{"ticker": {"uuid": "4e2af7c4-4fa4-4f9c-aa21-d4f5f0e84b79", "symbol": "SIMON", "name": "Silicon Motion Technology Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMON rose 129.13%, moving from 2,177.81 to 4,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 173.05 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 10.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,990.00"}, {"label": "12-Week Change", "value": "129.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "173.05"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2178.310059, "high": 4990.0, "low": 2178.310059, "close": 4990.0, "volume": 301}, "trend_line": 2017.323218, "activity_lines": {"activity_5": 3115.506706, "activity_10": 2689.335503, "activity_20": 2418.268736, "activity_30": 2254.084415}, "trend_signal": 1, "fair_value": 1391.199641, "relative_strength": 173.053003, "rate_of_change": 6.429680155601367, "market_dynamics": 0.267449, "expectation": {"probability": 10.2207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1207.613566, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1213.972894, "activity_30": 1219.963072}, "trend_signal": 1, "fair_value": 1299.219017, "relative_strength": -16.775687, "rate_of_change": 0.5214501637183977, "market_dynamics": 0.34714, "expectation": {"probability": 17.1763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1213.878003, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.988766, "activity_30": 1220.246367}, "trend_signal": 0, "fair_value": 1300.631524, "relative_strength": -16.398262, "rate_of_change": 0.5187451661999666, "market_dynamics": 0.516014, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1220.14244, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.332681, "activity_30": 1220.125504}, "trend_signal": 0, "fair_value": 1302.044031, "relative_strength": -13.149722, "rate_of_change": 0.51606808793948, "market_dynamics": 0.630418, "expectation": {"probability": 15.9123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1226.406877, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1219.600485}, "trend_signal": 0, "fair_value": 1302.815683, "relative_strength": -12.531158, "rate_of_change": 0.5134184989090139, "market_dynamics": 0.744812, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1232.671314, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1218.671308}, "trend_signal": 0, "fair_value": 1303.587335, "relative_strength": -12.195611, "rate_of_change": 0.5107959778669803, "market_dynamics": 0.846042, "expectation": {"probability": 15.2439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1230.375017, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1217.337974}, "trend_signal": 0, "fair_value": 1304.358987, "relative_strength": -10.981879, "rate_of_change": -0.18628623655955928, "market_dynamics": 0.914329, "expectation": {"probability": 14.9303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1228.078719, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1216.152789}, "trend_signal": 0, "fair_value": 1305.130639, "relative_strength": -9.860616, "rate_of_change": -0.18663399112239765, "market_dynamics": 0.93723, "expectation": {"probability": 14.6294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1225.782422, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1215.115751}, "trend_signal": 0, "fair_value": 1305.902291, "relative_strength": -10.968928, "rate_of_change": -0.18698288346450004, "market_dynamics": 0.939504, "expectation": {"probability": 14.3403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1223.486125, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1214.226862}, "trend_signal": 0, "fair_value": 1306.671715, "relative_strength": -8.378346, "rate_of_change": -0.18733316441701225, "market_dynamics": 0.928607, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1221.189828, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1213.486121}, "trend_signal": 0, "fair_value": 1307.44114, "relative_strength": -6.175642, "rate_of_change": -0.18768476021743752, "market_dynamics": 0.908023, "expectation": {"probability": 13.7952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1218.893531, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.893528}, "trend_signal": 0, "fair_value": 1309.705986, "relative_strength": -5.139134, "rate_of_change": -0.1880376782830601, "market_dynamics": 0.87554, "expectation": {"probability": 13.5379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1216.597233, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.449084}, "trend_signal": 0, "fair_value": 1312.142644, "relative_strength": -4.093022, "rate_of_change": -0.1883920081285573, "market_dynamics": 0.82679, "expectation": {"probability": 13.2509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1214.300936, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.152787}, "trend_signal": 0, "fair_value": 1314.579303, "relative_strength": -2.859127, "rate_of_change": -0.1887475113137848, "market_dynamics": 0.777703, "expectation": {"probability": 13.181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1317.015962, "relative_strength": -1.078194, "rate_of_change": -0.18910444124042863, "market_dynamics": 0.73665, "expectation": {"probability": 13.5008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1319.452621, "relative_strength": 1.732373, "rate_of_change": 0.0, "market_dynamics": 0.708318, "expectation": {"probability": 10.6179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1321.88928, "relative_strength": 1.773738, "rate_of_change": 0.0, "market_dynamics": 0.696508, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1324.134779, "relative_strength": 4.09741, "rate_of_change": 0.0, "market_dynamics": 0.680958, "expectation": {"probability": 11.4428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1326.3169, "relative_strength": 7.253568, "rate_of_change": 0.0, "market_dynamics": 0.662069, "expectation": {"probability": 9.9918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1328.454475, "relative_strength": 7.924865, "rate_of_change": 0.0, "market_dynamics": 0.640225, "expectation": {"probability": 9.7444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1330.592049, "relative_strength": 10.305832, "rate_of_change": 0.0, "market_dynamics": 0.616695, "expectation": {"probability": 9.509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1333.16966, "relative_strength": 8.378043, "rate_of_change": 0.0, "market_dynamics": 0.596911, "expectation": {"probability": 9.1798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1335.747271, "relative_strength": 3.215397, "rate_of_change": 0.0, "market_dynamics": 0.580108, "expectation": {"probability": 9.0706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1212.004639, "high": 1212.004639, "low": 1212.004639, "close": 1212.004639, "volume": 0}, "trend_line": 1212.004639, "activity_lines": {"activity_5": 1212.004639, "activity_10": 1212.004639, "activity_20": 1212.004639, "activity_30": 1212.004639}, "trend_signal": 0, "fair_value": 1338.860916, "relative_strength": 2.892478, "rate_of_change": 0.0, "market_dynamics": 0.565716, "expectation": {"probability": 9.9564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.004639, "high": 1212.502808, "low": 1212.004639, "close": 1212.502808, "volume": 0}, "trend_line": 1212.021245, "activity_lines": {"activity_5": 1212.170695, "activity_10": 1212.095215, "activity_20": 1212.052084, "activity_30": 1212.036779}, "trend_signal": 1, "fair_value": 1341.864636, "relative_strength": -0.116807, "rate_of_change": 0.0013701267689546059, "market_dynamics": 0.716657, "expectation": {"probability": 16.4751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.03785, "activity_lines": {"activity_5": 1212.30354, "activity_10": 1212.176734, "activity_20": 1212.097156, "activity_30": 1212.067848}, "trend_signal": 1, "fair_value": 1344.868356, "relative_strength": -0.849982, "rate_of_change": 0.0013700254899431938, "market_dynamics": 0.86334, "expectation": {"probability": 14.3264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.054456, "activity_lines": {"activity_5": 1212.403174, "activity_10": 1212.249195, "activity_20": 1212.139856, "activity_30": 1212.097845}, "trend_signal": 1, "fair_value": 1347.175979, "relative_strength": -2.824203, "rate_of_change": 0.0013700892261853052, "market_dynamics": 0.993929, "expectation": {"probability": 13.6898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.071062, "activity_lines": {"activity_5": 1212.469597, "activity_10": 1212.312598, "activity_20": 1212.180184, "activity_30": 1212.126771}, "trend_signal": 1, "fair_value": 1349.483602, "relative_strength": -3.862117, "rate_of_change": 0.0013700704549788507, "market_dynamics": 1.108352, "expectation": {"probability": 13.52, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.087667, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.366944, "activity_20": 1212.21814, "activity_30": 1212.154625}, "trend_signal": 1, "fair_value": 1351.300346, "relative_strength": -8.118609, "rate_of_change": 0.0013699691809016103, "market_dynamics": 1.048195, "expectation": {"probability": 13.3281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.104273, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.412232, "activity_20": 1212.253724, "activity_30": 1212.181409}, "trend_signal": 1, "fair_value": 1353.175751, "relative_strength": -8.093581, "rate_of_change": 0.0013700329152767988, "market_dynamics": 0.984992, "expectation": {"probability": 13.4457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.120878, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.448462, "activity_20": 1212.286935, "activity_30": 1212.207121}, "trend_signal": 1, "fair_value": 1354.960712, "relative_strength": -7.801822, "rate_of_change": 0.0013699316444887122, "market_dynamics": 0.931185, "expectation": {"probability": 12.7436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.137484, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.475635, "activity_20": 1212.317774, "activity_30": 1212.231761}, "trend_signal": 1, "fair_value": 1356.63746, "relative_strength": -5.591444, "rate_of_change": 0.0013699953776506119, "market_dynamics": 0.88656, "expectation": {"probability": 12.0496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.15409, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.49375, "activity_20": 1212.346241, "activity_30": 1212.25533}, "trend_signal": 1, "fair_value": 1358.258349, "relative_strength": -4.427938, "rate_of_change": 0.001369976609015635, "market_dynamics": 0.845181, "expectation": {"probability": 11.171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.170695, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.502808, "activity_20": 1212.372335, "activity_30": 1212.277828}, "trend_signal": 1, "fair_value": 1359.879237, "relative_strength": -4.008917, "rate_of_change": 0.0013698753431609382, "market_dynamics": 0.803133, "expectation": {"probability": 11.1282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.187301, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.502808, "activity_20": 1212.396058, "activity_30": 1212.299255}, "trend_signal": 1, "fair_value": 1361.500126, "relative_strength": -6.215941, "rate_of_change": 0.0013699390744560638, "market_dynamics": 0.757366, "expectation": {"probability": 11.0856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.203907, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.502808, "activity_20": 1212.417408, "activity_30": 1212.31961}, "trend_signal": 1, "fair_value": 1362.02894, "relative_strength": -8.200798, "rate_of_change": 0.0013699203074012413, "market_dynamics": 0.705422, "expectation": {"probability": 10.7873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.220512, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.502808, "activity_20": 1212.436385, "activity_30": 1212.338894}, "trend_signal": 1, "fair_value": 1362.555525, "relative_strength": -6.502714, "rate_of_change": 0.001369819046460708, "market_dynamics": 0.645693, "expectation": {"probability": 10.293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1212.502808, "high": 1212.502808, "low": 1212.502808, "close": 1212.502808, "volume": 0}, "trend_line": 1212.237118, "activity_lines": {"activity_5": 1212.502808, "activity_10": 1212.502808, "activity_20": 1212.452991, "activity_30": 1212.357107}, "trend_signal": 1, "fair_value": 1363.079877, "relative_strength": -6.078399, "rate_of_change": 0.0013698827759079065, "market_dynamics": 0.577972, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.270337, "activity_lines": {"activity_5": 1212.668946, "activity_10": 1212.593429, "activity_20": 1212.514692, "activity_30": 1212.406404}, "trend_signal": 1, "fair_value": 1363.607424, "relative_strength": -5.127712, "rate_of_change": 0.002740305465544843, "market_dynamics": 0.683906, "expectation": {"probability": 8.5032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.303557, "activity_lines": {"activity_5": 1212.801856, "activity_10": 1212.674987, "activity_20": 1212.571648, "activity_30": 1212.453558}, "trend_signal": 1, "fair_value": 1363.48032, "relative_strength": -3.164951, "rate_of_change": 0.0027403128647227183, "market_dynamics": 0.803867, "expectation": {"probability": 9.8555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.336776, "activity_lines": {"activity_5": 1212.901538, "activity_10": 1212.747483, "activity_20": 1212.623858, "activity_30": 1212.498568}, "trend_signal": 1, "fair_value": 1362.738904, "relative_strength": -2.033522, "rate_of_change": 0.002740155286053051, "market_dynamics": 0.940346, "expectation": {"probability": 9.0103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.369995, "activity_lines": {"activity_5": 1212.967993, "activity_10": 1212.810918, "activity_20": 1212.671323, "activity_30": 1212.541436}, "trend_signal": 1, "fair_value": 1362.06721, "relative_strength": -4.140641, "rate_of_change": 0.002740080203581755, "market_dynamics": 1.094102, "expectation": {"probability": 8.964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.403215, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1212.86529, "activity_20": 1212.714041, "activity_30": 1212.58216}, "trend_signal": 1, "fair_value": 1361.981531, "relative_strength": -4.662258, "rate_of_change": 0.0027400876083236, "market_dynamics": 1.074416, "expectation": {"probability": 8.9181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.436434, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1212.9106, "activity_20": 1212.752015, "activity_30": 1212.620741}, "trend_signal": 1, "fair_value": 1361.895852, "relative_strength": -5.814669, "rate_of_change": 0.002739930048759998, "market_dynamics": 1.043119, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.469654, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1212.946849, "activity_20": 1212.785242, "activity_30": 1212.657179}, "trend_signal": 1, "fair_value": 1361.810172, "relative_strength": -6.845968, "rate_of_change": 0.002739937457210103, "market_dynamics": 0.999658, "expectation": {"probability": 8.8598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.502873, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1212.974035, "activity_20": 1212.816096, "activity_30": 1212.691474}, "trend_signal": 1, "fair_value": 1361.724493, "relative_strength": -4.265458, "rate_of_change": 0.0027397799103941354, "market_dynamics": 0.944239, "expectation": {"probability": 8.831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.536092, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1212.992159, "activity_20": 1212.844577, "activity_30": 1212.723625}, "trend_signal": 1, "fair_value": 1361.638814, "relative_strength": -3.005783, "rate_of_change": 0.0027397048485298444, "market_dynamics": 0.886952, "expectation": {"probability": 8.8023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.569312, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1213.001221, "activity_20": 1212.870684, "activity_30": 1212.753633}, "trend_signal": 1, "fair_value": 1361.553134, "relative_strength": -6.229698, "rate_of_change": 0.002739712262521951, "market_dynamics": 0.826588, "expectation": {"probability": 8.7738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1213.001221, "high": 1213.001221, "low": 1213.001221, "close": 1213.001221, "volume": 0}, "trend_line": 1212.602531, "activity_lines": {"activity_5": 1213.001221, "activity_10": 1213.001221, "activity_20": 1212.894418, "activity_30": 1212.781498}, "trend_signal": 1, "fair_value": 1361.465224, "relative_strength": -5.015292, "rate_of_change": 0.002739554734823875, "market_dynamics": 0.761737, "expectation": {"probability": 8.1216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1213.001221, "high": 1213.499756, "low": 1213.001221, "close": 1213.499756, "volume": 0}, "trend_line": 1212.652369, "activity_lines": {"activity_5": 1213.167399, "activity_10": 1213.091864, "activity_20": 1212.963258, "activity_30": 1212.839384}, "trend_signal": 1, "fair_value": 1361.1199, "relative_strength": -5.852066, "rate_of_change": 0.004110002966826134, "market_dynamics": 0.834194, "expectation": {"probability": 5.2193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1213.499756, "high": 1213.499756, "low": 1213.499756, "close": 1213.499756, "volume": 0}, "trend_line": 1212.702206, "activity_lines": {"activity_5": 1213.300342, "activity_10": 1213.173442, "activity_20": 1213.027351, "activity_30": 1212.894054}, "trend_signal": 1, "fair_value": 1360.774575, "relative_strength": -5.529856, "rate_of_change": 0.004109751588670257, "market_dynamics": 0.921, "expectation": {"probability": 8.3747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 20}, "trend_line": 1213.684392, "activity_lines": {"activity_5": 1222.723535, "activity_10": 1218.331494, "activity_20": 1215.75055, "activity_30": 1214.750055}, "trend_signal": 1, "fair_value": 1360.608549, "relative_strength": 0.434912, "rate_of_change": 0.08099152414669196, "market_dynamics": 1.097162, "expectation": {"probability": 11.4326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1214.666577, "activity_lines": {"activity_5": 1230.248796, "activity_10": 1222.971928, "activity_20": 1218.335808, "activity_30": 1216.542688}, "trend_signal": 1, "fair_value": 1360.442522, "relative_strength": 0.884027, "rate_of_change": 0.08092589856754723, "market_dynamics": 1.244043, "expectation": {"probability": 10.8617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1215.648763, "activity_lines": {"activity_5": 1235.876123, "activity_10": 1227.094745, "activity_20": 1220.783127, "activity_30": 1218.271955}, "trend_signal": 1, "fair_value": 1360.256225, "relative_strength": 4.968464, "rate_of_change": 0.08086054383959196, "market_dynamics": 1.255032, "expectation": {"probability": 10.0325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1216.614344, "activity_lines": {"activity_5": 1239.605518, "activity_10": 1230.699942, "activity_20": 1223.092505, "activity_30": 1219.937855}, "trend_signal": 1, "fair_value": 1360.069928, "relative_strength": 6.331553, "rate_of_change": 0.07942927508248998, "market_dynamics": 1.242755, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1217.579924, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1233.787522, "activity_20": 1225.263944, "activity_30": 1221.54146}, "trend_signal": 1, "fair_value": 1359.88363, "relative_strength": 5.120342, "rate_of_change": 0.07936615286198023, "market_dynamics": 1.139709, "expectation": {"probability": 9.9677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1218.545504, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1236.357484, "activity_20": 1227.297442, "activity_30": 1223.082769}, "trend_signal": 1, "fair_value": 1359.697333, "relative_strength": 5.725216, "rate_of_change": 0.07930321295278235, "market_dynamics": 1.057748, "expectation": {"probability": 9.9357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1219.511084, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1238.409828, "activity_20": 1229.193, "activity_30": 1224.561783}, "trend_signal": 1, "fair_value": 1359.511036, "relative_strength": 5.828573, "rate_of_change": 0.07924037279120316, "market_dynamics": 0.965936, "expectation": {"probability": 9.9038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1220.476665, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1239.944554, "activity_20": 1230.950619, "activity_30": 1225.978501}, "trend_signal": 1, "fair_value": 1359.324739, "relative_strength": 0.77865, "rate_of_change": 0.0791777141403931, "market_dynamics": 0.877202, "expectation": {"probability": 9.8722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1221.442245, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1240.961661, "activity_20": 1232.57267, "activity_30": 1227.332924}, "trend_signal": 1, "fair_value": 1359.138441, "relative_strength": 3.122186, "rate_of_change": 0.07911499069914994, "market_dynamics": 0.785339, "expectation": {"probability": 9.8407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1222.407825, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1241.470215, "activity_20": 1234.059155, "activity_30": 1228.625051}, "trend_signal": 1, "fair_value": 1358.952144, "relative_strength": 4.669398, "rate_of_change": 0.07905244836198091, "market_dynamics": 0.697058, "expectation": {"probability": 9.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1241.470215, "high": 1241.470215, "low": 1241.470215, "close": 1241.470215, "volume": 0}, "trend_line": 1223.373405, "activity_lines": {"activity_5": 1241.470215, "activity_10": 1241.470215, "activity_20": 1235.410074, "activity_30": 1229.854882}, "trend_signal": 1, "fair_value": 1356.567637, "relative_strength": 5.706743, "rate_of_change": 0.07899000482920218, "market_dynamics": 0.604827, "expectation": {"probability": 8.9888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1241.470215, "high": 1241.969116, "low": 1241.470215, "close": 1241.969116, "volume": 0}, "trend_line": 1224.355615, "activity_lines": {"activity_5": 1241.636515, "activity_10": 1241.560924, "activity_20": 1236.67294, "activity_30": 1231.054606}, "trend_signal": 1, "fair_value": 1354.186327, "relative_strength": 4.07873, "rate_of_change": 0.08028701588456513, "market_dynamics": 0.505852, "expectation": {"probability": 10.3943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1225.337826, "activity_lines": {"activity_5": 1241.769556, "activity_10": 1241.642563, "activity_20": 1237.797864, "activity_30": 1232.19096}, "trend_signal": 1, "fair_value": 1353.055828, "relative_strength": 2.076632, "rate_of_change": 0.08022268922252679, "market_dynamics": 0.389163, "expectation": {"probability": 10.014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1226.320036, "activity_lines": {"activity_5": 1241.869336, "activity_10": 1241.71513, "activity_20": 1238.784845, "activity_30": 1233.263947}, "trend_signal": 1, "fair_value": 1351.925328, "relative_strength": 3.169829, "rate_of_change": 0.08015830240109824, "market_dynamics": 0.251268, "expectation": {"probability": 10.0175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1227.302246, "activity_lines": {"activity_5": 1241.935856, "activity_10": 1241.778627, "activity_20": 1239.633884, "activity_30": 1234.273565}, "trend_signal": 1, "fair_value": 1350.794829, "relative_strength": 4.236335, "rate_of_change": 0.08009410032993176, "market_dynamics": 0.134604, "expectation": {"probability": 10.0035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1228.284457, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.833052, "activity_20": 1240.344981, "activity_30": 1235.219815}, "trend_signal": 1, "fair_value": 1349.66433, "relative_strength": 7.857382, "rate_of_change": 0.08003008250015103, "market_dynamics": 0.032877, "expectation": {"probability": 9.9896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1229.266667, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.878407, "activity_20": 1240.918136, "activity_30": 1236.102696}, "trend_signal": 1, "fair_value": 1348.53383, "relative_strength": 5.897176, "rate_of_change": 0.07996600416153624, "market_dynamics": -0.03819, "expectation": {"probability": 11.9806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1230.232263, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.91469, "activity_20": 1241.353348, "activity_30": 1236.922209}, "trend_signal": 1, "fair_value": 1347.099045, "relative_strength": 5.513951, "rate_of_change": 0.07855057213554176, "market_dynamics": -0.071215, "expectation": {"probability": 11.0531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1231.19786, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.941903, "activity_20": 1241.650617, "activity_30": 1237.679425}, "trend_signal": 1, "fair_value": 1345.664259, "relative_strength": 4.364965, "rate_of_change": 0.07848899992634063, "market_dynamics": -0.103993, "expectation": {"probability": 11.0132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1232.163456, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.960045, "activity_20": 1241.812319, "activity_30": 1238.374345}, "trend_signal": 1, "fair_value": 1344.229474, "relative_strength": 4.769935, "rate_of_change": 0.07842736178894959, "market_dynamics": -0.12909, "expectation": {"probability": 10.9737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1233.129053, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.969116, "activity_20": 1241.838451, "activity_30": 1239.006968}, "trend_signal": 1, "fair_value": 1342.785509, "relative_strength": 5.273831, "rate_of_change": 0.0783659826379493, "market_dynamics": -0.151794, "expectation": {"probability": 10.0397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1234.094649, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.969116, "activity_20": 1241.862209, "activity_30": 1239.577295}, "trend_signal": 1, "fair_value": 1341.770042, "relative_strength": 4.169484, "rate_of_change": 0.0783045373597063, "market_dynamics": -0.175356, "expectation": {"probability": 9.9842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1235.060246, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.969116, "activity_20": 1241.88359, "activity_30": 1240.085325}, "trend_signal": 1, "fair_value": 1340.754575, "relative_strength": 6.739891, "rate_of_change": 0.07824335036073203, "market_dynamics": -0.202501, "expectation": {"probability": 9.9489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1236.025842, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.969116, "activity_20": 1241.902596, "activity_30": 1240.531058}, "trend_signal": 1, "fair_value": 1339.739108, "relative_strength": 9.106521, "rate_of_change": 0.07818209703755659, "market_dynamics": -0.236377, "expectation": {"probability": 9.9333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1241.969116, "high": 1241.969116, "low": 1241.969116, "close": 1241.969116, "volume": 0}, "trend_line": 1236.991439, "activity_lines": {"activity_5": 1241.969116, "activity_10": 1241.969116, "activity_20": 1241.919226, "activity_30": 1240.914495}, "trend_signal": 1, "fair_value": 1338.720451, "relative_strength": 6.504954, "rate_of_change": 0.07812110129003992, "market_dynamics": -0.281552, "expectation": {"probability": 8.8419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1241.969116, "high": 1242.46814, "low": 1241.969116, "close": 1242.46814, "volume": 0}, "trend_line": 1237.973669, "activity_lines": {"activity_5": 1242.135457, "activity_10": 1242.059848, "activity_20": 1241.981006, "activity_30": 1241.267831}, "trend_signal": 1, "fair_value": 1337.704994, "relative_strength": 9.302285, "rate_of_change": 0.07940475326119638, "market_dynamics": -0.293416, "expectation": {"probability": 9.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1238.9559, "activity_lines": {"activity_5": 1242.26853, "activity_10": 1242.141506, "activity_20": 1242.038035, "activity_30": 1241.557797}, "trend_signal": 1, "fair_value": 1336.689536, "relative_strength": 9.225974, "rate_of_change": 0.07934183291583047, "market_dynamics": -0.209674, "expectation": {"probability": 10.0234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1239.938131, "activity_lines": {"activity_5": 1242.368335, "activity_10": 1242.214091, "activity_20": 1242.090311, "activity_30": 1241.784393}, "trend_signal": 1, "fair_value": 1335.674079, "relative_strength": 10.349414, "rate_of_change": 0.07927893155843428, "market_dynamics": -0.126823, "expectation": {"probability": 10.0273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1240.903744, "activity_lines": {"activity_5": 1242.434872, "activity_10": 1242.277604, "activity_20": 1242.137835, "activity_30": 1241.947619}, "trend_signal": 1, "fair_value": 1334.658621, "relative_strength": 6.874953, "rate_of_change": 0.07787590169689268, "market_dynamics": -0.04592, "expectation": {"probability": 10.0117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1241.869356, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.332043, "activity_20": 1242.180608, "activity_30": 1242.048548}, "trend_signal": 1, "fair_value": 1333.643164, "relative_strength": 6.057579, "rate_of_change": 0.0778152217421277, "market_dynamics": -0.027882, "expectation": {"probability": 9.9961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1241.90262, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.377408, "activity_20": 1242.218628, "activity_30": 1242.087179}, "trend_signal": 1, "fair_value": 1332.627706, "relative_strength": 10.043255, "rate_of_change": 0.0026785426212050547, "market_dynamics": -0.108464, "expectation": {"probability": 9.9806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1241.935885, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.413701, "activity_20": 1242.251896, "activity_30": 1242.123664}, "trend_signal": 1, "fair_value": 1331.612249, "relative_strength": 10.323278, "rate_of_change": 0.002678551398822922, "market_dynamics": -0.188054, "expectation": {"probability": 9.9651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1241.969149, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.440921, "activity_20": 1242.282788, "activity_30": 1242.158003}, "trend_signal": 1, "fair_value": 1327.298342, "relative_strength": 10.720223, "rate_of_change": 0.0026783991349052095, "market_dynamics": -0.260479, "expectation": {"probability": 8.8872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1242.002413, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.459067, "activity_20": 1242.311304, "activity_30": 1242.190196}, "trend_signal": 1, "fair_value": 1323.028448, "relative_strength": 8.995795, "rate_of_change": 0.0026783273986073354, "market_dynamics": -0.308287, "expectation": {"probability": 8.8564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1242.035677, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.46814, "activity_20": 1242.337443, "activity_30": 1242.220243}, "trend_signal": 1, "fair_value": 1318.758555, "relative_strength": 7.9724, "rate_of_change": 0.002678255666170331, "market_dynamics": -0.352595, "expectation": {"probability": 8.8258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1242.068941, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.46814, "activity_20": 1242.361206, "activity_30": 1242.248144}, "trend_signal": 1, "fair_value": 1314.488661, "relative_strength": 4.743947, "rate_of_change": 0.0026781839375389664, "market_dynamics": -0.393434, "expectation": {"probability": 8.7954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1242.102205, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.46814, "activity_20": 1242.382593, "activity_30": 1242.273899}, "trend_signal": 1, "fair_value": 1312.151529, "relative_strength": 4.746317, "rate_of_change": 0.002678112212767855, "market_dynamics": -0.433126, "expectation": {"probability": 8.9388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.46814, "high": 1242.46814, "low": 1242.46814, "close": 1242.46814, "volume": 0}, "trend_line": 1242.13547, "activity_lines": {"activity_5": 1242.46814, "activity_10": 1242.46814, "activity_20": 1242.401603, "activity_30": 1242.297508}, "trend_signal": 1, "fair_value": 1309.811206, "relative_strength": 1.357246, "rate_of_change": 0.002678121000520124, "market_dynamics": -0.47335, "expectation": {"probability": 8.059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1242.46814, "high": 1242.967285, "low": 1242.46814, "close": 1242.967285, "volume": 0}, "trend_line": 1242.185372, "activity_lines": {"activity_5": 1242.634522, "activity_10": 1242.558894, "activity_20": 1242.465775, "activity_30": 1242.351173}, "trend_signal": 1, "fair_value": 1307.474083, "relative_strength": -1.109312, "rate_of_change": 0.00401743619799977, "market_dynamics": -0.356233, "expectation": {"probability": 9.0665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.235274, "activity_lines": {"activity_5": 1242.767627, "activity_10": 1242.640572, "activity_20": 1242.525194, "activity_30": 1242.401619}, "trend_signal": 1, "fair_value": 1305.13696, "relative_strength": -0.626656, "rate_of_change": 0.004017274806547519, "market_dynamics": -0.229606, "expectation": {"probability": 8.1812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.285177, "activity_lines": {"activity_5": 1242.867456, "activity_10": 1242.713175, "activity_20": 1242.579859, "activity_30": 1242.448846}, "trend_signal": 1, "fair_value": 1302.799837, "relative_strength": 1.895813, "rate_of_change": 0.004017193928119428, "market_dynamics": -0.091764, "expectation": {"probability": 9.1729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.318449, "activity_lines": {"activity_5": 1242.934009, "activity_10": 1242.776702, "activity_20": 1242.629771, "activity_30": 1242.492853}, "trend_signal": 1, "fair_value": 1300.462714, "relative_strength": 0.784833, "rate_of_change": 0.0026782900268095635, "market_dynamics": 0.058318, "expectation": {"probability": 7.4693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.351721, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.831155, "activity_20": 1242.67493, "activity_30": 1242.534713}, "trend_signal": 1, "fair_value": 1298.125591, "relative_strength": 1.291115, "rate_of_change": 0.002678218296337734, "market_dynamics": 0.057231, "expectation": {"probability": 7.4719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.384994, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.876531, "activity_20": 1242.715336, "activity_30": 1242.574427}, "trend_signal": 1, "fair_value": 1295.788468, "relative_strength": 0.749415, "rate_of_change": 0.0026782270622385464, "market_dynamics": 0.041191, "expectation": {"probability": 7.449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.418266, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.912833, "activity_20": 1242.750989, "activity_30": 1242.611994}, "trend_signal": 1, "fair_value": 1293.451345, "relative_strength": -0.381559, "rate_of_change": 0.00267807484480106, "market_dynamics": 0.0096, "expectation": {"probability": 6.6537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.451538, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.940059, "activity_20": 1242.781888, "activity_30": 1242.647415}, "trend_signal": 1, "fair_value": 1292.50841, "relative_strength": 2.673287, "rate_of_change": 0.0026780031258913043, "market_dynamics": -0.037848, "expectation": {"probability": 9.1386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.48481, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.95821, "activity_20": 1242.810411, "activity_30": 1242.680689}, "trend_signal": 1, "fair_value": 1291.565474, "relative_strength": 2.356049, "rate_of_change": 0.002677931410786113, "market_dynamics": -0.099816, "expectation": {"probability": 9.0673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.518083, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.967285, "activity_20": 1242.836557, "activity_30": 1242.711816}, "trend_signal": 1, "fair_value": 1290.622539, "relative_strength": -0.717867, "rate_of_change": 0.0026779401834303575, "market_dynamics": -0.165101, "expectation": {"probability": 7.9886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.551355, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.967285, "activity_20": 1242.860325, "activity_30": 1242.740797}, "trend_signal": 1, "fair_value": 1287.902571, "relative_strength": -7.268012, "rate_of_change": 0.002677787989997771, "market_dynamics": -0.232726, "expectation": {"probability": 7.9477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1242.967285, "high": 1242.967285, "low": 1242.967285, "close": 1242.967285, "volume": 0}, "trend_line": 1242.584627, "activity_lines": {"activity_5": 1242.967285, "activity_10": 1242.967285, "activity_20": 1242.881717, "activity_30": 1242.767631}, "trend_signal": 1, "fair_value": 1283.427906, "relative_strength": -5.838855, "rate_of_change": 0.0026777162864143477, "market_dynamics": -0.301843, "expectation": {"probability": 7.5061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.967285, "high": 1243.466675, "low": 1242.967285, "close": 1243.466675, "volume": 0}, "trend_line": 1242.634546, "activity_lines": {"activity_5": 1243.133748, "activity_10": 1243.058083, "activity_20": 1242.948293, "activity_30": 1242.824537}, "trend_signal": 1, "fair_value": 1278.953251, "relative_strength": -7.105108, "rate_of_change": 0.004017352131626311, "market_dynamics": -0.221019, "expectation": {"probability": 7.5248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.684465, "activity_lines": {"activity_5": 1243.266919, "activity_10": 1243.139802, "activity_20": 1243.010114, "activity_30": 1242.878223}, "trend_signal": 1, "fair_value": 1275.180656, "relative_strength": -9.432726, "rate_of_change": 0.004017190746928208, "market_dynamics": -0.123119, "expectation": {"probability": 7.6685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.734383, "activity_lines": {"activity_5": 1243.366797, "activity_10": 1243.21244, "activity_20": 1243.067181, "activity_30": 1242.928688}, "trend_signal": 1, "fair_value": 1271.771855, "relative_strength": -10.007429, "rate_of_change": 0.004016948904236457, "market_dynamics": -0.005373, "expectation": {"probability": 7.6005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.784302, "activity_lines": {"activity_5": 1243.433382, "activity_10": 1243.275999, "activity_20": 1243.119492, "activity_30": 1242.975933}, "trend_signal": 1, "fair_value": 1268.446025, "relative_strength": -9.048632, "rate_of_change": 0.004016868019659945, "market_dynamics": 0.132227, "expectation": {"probability": 7.1231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.834221, "activity_lines": {"activity_5": 1243.466675, "activity_10": 1243.330478, "activity_20": 1243.167048, "activity_30": 1243.019957}, "trend_signal": 1, "fair_value": 1265.120194, "relative_strength": -9.243837, "rate_of_change": 0.00401670667385412, "market_dynamics": 0.138092, "expectation": {"probability": 7.1144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.867505, "activity_lines": {"activity_5": 1243.466675, "activity_10": 1243.375877, "activity_20": 1243.209849, "activity_30": 1243.06076}, "trend_signal": 1, "fair_value": 1261.794363, "relative_strength": -8.100653, "rate_of_change": 0.0026780723798453298, "market_dynamics": 0.138804, "expectation": {"probability": 7.0948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.90079, "activity_lines": {"activity_5": 1243.466675, "activity_10": 1243.412196, "activity_20": 1243.247896, "activity_30": 1243.099416}, "trend_signal": 1, "fair_value": 1258.468533, "relative_strength": -6.074621, "rate_of_change": 0.0026780811201575364, "market_dynamics": 0.121406, "expectation": {"probability": 7.0753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.934074, "activity_lines": {"activity_5": 1243.466675, "activity_10": 1243.439436, "activity_20": 1243.281187, "activity_30": 1243.135925}, "trend_signal": 1, "fair_value": 1255.142702, "relative_strength": -7.767399, "rate_of_change": 0.002677928943958129, "market_dynamics": 0.082907, "expectation": {"probability": 7.056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1242.967359, "activity_lines": {"activity_5": 1243.466675, "activity_10": 1243.457595, "activity_20": 1243.309724, "activity_30": 1243.170287}, "trend_signal": 1, "fair_value": 1251.816871, "relative_strength": -8.529656, "rate_of_change": 0.002677937687624937, "market_dynamics": 0.021361, "expectation": {"probability": 7.0367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1243.466675, "high": 1243.466675, "low": 1243.466675, "close": 1243.466675, "volume": 0}, "trend_line": 1243.000643, "activity_lines": {"activity_5": 1243.466675, "activity_10": 1243.466675, "activity_20": 1243.335882, "activity_30": 1243.202501}, "trend_signal": 1, "fair_value": 1248.491041, "relative_strength": -6.244917, "rate_of_change": 0.0026777855234164875, "market_dynamics": -0.059119, "expectation": {"probability": 7.3743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1243.466675, "high": 1333.355835, "low": 1243.466675, "close": 1333.355835, "volume": 10}, "trend_line": 1246.030233, "activity_lines": {"activity_5": 1273.429728, "activity_10": 1259.810159, "activity_20": 1251.920535, "activity_30": 1249.031868}, "trend_signal": 1, "fair_value": 1245.741422, "relative_strength": 1.05763, "rate_of_change": 0.2437319736768528, "market_dynamics": 0.283663, "expectation": {"probability": 7.5383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1333.355835, "high": 1333.355835, "low": 1333.355835, "close": 1333.355835, "volume": 0}, "trend_line": 1249.059823, "activity_lines": {"activity_5": 1297.400171, "activity_10": 1274.519294, "activity_20": 1260.074766, "activity_30": 1254.665778}, "trend_signal": 1, "fair_value": 1243.279009, "relative_strength": -0.773091, "rate_of_change": 0.2431393653030326, "market_dynamics": 0.597631, "expectation": {"probability": 7.4265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1333.355835, "high": 1333.355835, "low": 1333.355835, "close": 1333.355835, "volume": 0}, "trend_line": 1252.089413, "activity_lines": {"activity_5": 1315.378003, "activity_10": 1287.594081, "activity_20": 1267.798576, "activity_30": 1260.10423}, "trend_signal": 1, "fair_value": 1240.816596, "relative_strength": -0.008207, "rate_of_change": 0.24254963166803187, "market_dynamics": 0.912122, "expectation": {"probability": 7.4401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1333.355835, "high": 1333.855469, "low": 1333.355835, "close": 1333.855469, "volume": 0}, "trend_line": 1255.135657, "activity_lines": {"activity_5": 1327.529769, "activity_10": 1299.125362, "activity_20": 1275.139548, "activity_30": 1265.379459}, "trend_signal": 1, "fair_value": 1238.354194, "relative_strength": -1.950832, "rate_of_change": 0.24329284860745926, "market_dynamics": 1.223406, "expectation": {"probability": 6.9976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1258.181901, "activity_lines": {"activity_5": 1333.655615, "activity_10": 1309.01321, "activity_20": 1282.047719, "activity_30": 1270.458157}, "trend_signal": 1, "fair_value": 1235.891793, "relative_strength": -2.364228, "rate_of_change": 0.24270237109516582, "market_dynamics": 1.099011, "expectation": {"probability": 7.7372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1261.228145, "activity_lines": {"activity_5": 1333.755542, "activity_10": 1317.257626, "activity_20": 1288.523089, "activity_30": 1275.340323}, "trend_signal": 1, "fair_value": 1233.429391, "relative_strength": -3.80114, "rate_of_change": 0.2421147528492476, "market_dynamics": 0.998983, "expectation": {"probability": 7.7231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1264.27439, "activity_lines": {"activity_5": 1333.82216, "activity_10": 1323.858609, "activity_20": 1294.565659, "activity_30": 1280.025956}, "trend_signal": 1, "fair_value": 1230.96699, "relative_strength": -2.894647, "rate_of_change": 0.24153005243948145, "market_dynamics": 0.899504, "expectation": {"probability": 7.6951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1267.320634, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1328.81616, "activity_20": 1300.175427, "activity_30": 1284.515058}, "trend_signal": 1, "fair_value": 1230.336855, "relative_strength": -5.562713, "rate_of_change": 0.24094801129364707, "market_dynamics": 0.808088, "expectation": {"probability": 7.6286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1270.35024, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1332.130278, "activity_20": 1305.352395, "activity_30": 1288.807628}, "trend_signal": 1, "fair_value": 1229.70672, "relative_strength": -7.403801, "rate_of_change": 0.23905599883099973, "market_dynamics": 0.725199, "expectation": {"probability": 7.5823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1273.379846, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.800963, "activity_20": 1310.096562, "activity_30": 1292.90474}, "trend_signal": 1, "fair_value": 1229.076585, "relative_strength": -6.343323, "rate_of_change": 0.23848588401888743, "market_dynamics": 0.644237, "expectation": {"probability": 7.5364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1276.409452, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.828216, "activity_20": 1314.407928, "activity_30": 1296.806393}, "trend_signal": 1, "fair_value": 1228.44645, "relative_strength": -7.845247, "rate_of_change": 0.23791848202378865, "market_dynamics": 0.558948, "expectation": {"probability": 7.4912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1279.439059, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.846385, "activity_20": 1318.288871, "activity_30": 1300.512588}, "trend_signal": 1, "fair_value": 1227.816316, "relative_strength": -7.205171, "rate_of_change": 0.23735385187353986, "market_dynamics": 0.462568, "expectation": {"probability": 7.41, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1282.468665, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.855469, "activity_20": 1321.739391, "activity_30": 1304.023324}, "trend_signal": 1, "fair_value": 1229.063137, "relative_strength": -4.903942, "rate_of_change": 0.23679173921483804, "market_dynamics": 0.348123, "expectation": {"probability": 7.3662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1285.498271, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.855469, "activity_20": 1324.759489, "activity_30": 1307.338601}, "trend_signal": 1, "fair_value": 1230.309959, "relative_strength": -6.572561, "rate_of_change": 0.2362323604998045, "market_dynamics": 0.211354, "expectation": {"probability": 7.2877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1288.527877, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.855469, "activity_20": 1327.349163, "activity_30": 1310.458421}, "trend_signal": 1, "fair_value": 1232.295753, "relative_strength": -5.487687, "rate_of_change": 0.23567561842329837, "market_dynamics": 0.094384, "expectation": {"probability": 7.2109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1291.557483, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.855469, "activity_20": 1329.508415, "activity_30": 1313.382781}, "trend_signal": 1, "fair_value": 1234.281548, "relative_strength": -7.679909, "rate_of_change": 0.23512149438735486, "market_dynamics": -0.004389, "expectation": {"probability": 8.496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1333.855469, "high": 1333.855469, "low": 1333.855469, "close": 1333.855469, "volume": 0}, "trend_line": 1294.587089, "activity_lines": {"activity_5": 1333.855469, "activity_10": 1333.855469, "activity_20": 1331.237244, "activity_30": 1316.111684}, "trend_signal": 1, "fair_value": 1236.267342, "relative_strength": -8.34131, "rate_of_change": 0.23456996996858076, "market_dynamics": -0.073094, "expectation": {"probability": 8.4604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1333.855469, "high": 1334.355225, "low": 1333.855469, "close": 1334.355225, "volume": 0}, "trend_line": 1297.633354, "activity_lines": {"activity_5": 1334.022054, "activity_10": 1333.946334, "activity_20": 1332.583246, "activity_30": 1318.67737}, "trend_signal": 1, "fair_value": 1238.25634, "relative_strength": -6.514654, "rate_of_change": 0.23530784648509254, "market_dynamics": -0.102023, "expectation": {"probability": 8.2102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1334.355225, "high": 1334.355225, "low": 1334.355225, "close": 1334.355225, "volume": 0}, "trend_line": 1300.679619, "activity_lines": {"activity_5": 1334.155323, "activity_10": 1334.028112, "activity_20": 1333.496445, "activity_30": 1321.046523}, "trend_signal": 1, "fair_value": 1240.245338, "relative_strength": -5.589102, "rate_of_change": 0.23475544849473315, "market_dynamics": -0.130513, "expectation": {"probability": 9.5256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1334.355225, "high": 1334.355225, "low": 1334.355225, "close": 1334.355225, "volume": 0}, "trend_line": 1303.725883, "activity_lines": {"activity_5": 1334.255274, "activity_10": 1334.100804, "activity_20": 1333.976842, "activity_30": 1323.219143}, "trend_signal": 1, "fair_value": 1242.234336, "relative_strength": -7.834367, "rate_of_change": 0.23420556111597413, "market_dynamics": -0.151452, "expectation": {"probability": 9.4863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1334.355225, "high": 1657.199219, "low": 1334.355225, "close": 1657.199219, "volume": 46}, "trend_line": 1317.516968, "activity_lines": {"activity_5": 1441.936573, "activity_10": 1392.863317, "activity_20": 1364.771483, "activity_30": 1346.023874}, "trend_signal": 1, "fair_value": 1246.292847, "relative_strength": 14.670472, "rate_of_change": 1.0578209100417038, "market_dynamics": 0.216405, "expectation": {"probability": 7.4419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1657.199219, "high": 1657.199219, "low": 1657.199219, "close": 1657.199219, "volume": 0}, "trend_line": 1331.308053, "activity_lines": {"activity_5": 1528.061621, "activity_10": 1445.746853, "activity_20": 1394.024013, "activity_30": 1367.938858}, "trend_signal": 1, "fair_value": 1248.705063, "relative_strength": 12.161422, "rate_of_change": 1.046748188824849, "market_dynamics": 0.5632, "expectation": {"probability": 9.117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.199219, "high": 1657.199219, "low": 1657.199219, "close": 1657.199219, "volume": 0}, "trend_line": 1345.099138, "activity_lines": {"activity_5": 1592.63042, "activity_10": 1492.751412, "activity_20": 1421.734431, "activity_30": 1388.964095}, "trend_signal": 1, "fair_value": 1251.117278, "relative_strength": 13.38667, "rate_of_change": 1.0359048733253675, "market_dynamics": 0.895926, "expectation": {"probability": 9.0327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.199219, "high": 1657.199219, "low": 1657.199219, "close": 1657.199219, "volume": 0}, "trend_line": 1358.890222, "activity_lines": {"activity_5": 1635.676286, "activity_10": 1533.876993, "activity_20": 1447.902738, "activity_30": 1409.099584}, "trend_signal": 1, "fair_value": 1253.529494, "relative_strength": 10.498992, "rate_of_change": 1.0252838330195968, "market_dynamics": 1.204632, "expectation": {"probability": 8.9342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1657.199219, "high": 1657.199219, "low": 1657.199219, "close": 1657.199219, "volume": 0}, "trend_line": 1372.681307, "activity_lines": {"activity_5": 1657.199219, "activity_10": 1569.123598, "activity_20": 1472.531313, "activity_30": 1428.345325}, "trend_signal": 1, "fair_value": 1255.94171, "relative_strength": 13.030918, "rate_of_change": 1.0148785219531933, "market_dynamics": 1.101314, "expectation": {"probability": 8.8811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1657.199219, "high": 1971.257324, "low": 1657.199219, "close": 1971.257324, "volume": 1590}, "trend_line": 1396.940996, "activity_lines": {"activity_5": 1761.885254, "activity_10": 1655.592698, "activity_20": 1525.530452, "activity_30": 1466.963133}, "trend_signal": 1, "fair_value": 1260.367119, "relative_strength": 30.017676, "rate_of_change": 1.7673212912776979, "market_dynamics": 1.148132, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1971.257324, "high": 1971.257324, "low": 1971.257324, "close": 1971.257324, "volume": 0}, "trend_line": 1421.200684, "activity_lines": {"activity_5": 1845.634082, "activity_10": 1730.472674, "activity_20": 1575.494343, "activity_30": 1504.015799}, "trend_signal": 1, "fair_value": 1264.792528, "relative_strength": 27.450627, "rate_of_change": 1.7366293973378293, "market_dynamics": 1.155967, "expectation": {"probability": 9.848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1971.257324, "high": 1971.257324, "low": 1971.257324, "close": 1971.257324, "volume": 0}, "trend_line": 1445.460372, "activity_lines": {"activity_5": 1908.445703, "activity_10": 1793.763525, "activity_20": 1622.422988, "activity_30": 1539.503324}, "trend_signal": 1, "fair_value": 1269.217936, "relative_strength": 24.988911, "rate_of_change": 1.7069853872938399, "market_dynamics": 1.166929, "expectation": {"probability": 9.8073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.257324, "high": 1971.257324, "low": 1971.257324, "close": 1971.257324, "volume": 0}, "trend_line": 1469.72006, "activity_lines": {"activity_5": 1950.320117, "activity_10": 1845.474339, "activity_20": 1666.316385, "activity_30": 1573.425708}, "trend_signal": 1, "fair_value": 1273.643345, "relative_strength": 25.579732, "rate_of_change": 1.6783364296894123, "market_dynamics": 1.185951, "expectation": {"probability": 9.7503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1971.257324, "high": 1971.257324, "low": 1971.257324, "close": 1971.257324, "volume": 0}, "trend_line": 1493.979749, "activity_lines": {"activity_5": 1971.257324, "activity_10": 1885.605114, "activity_20": 1707.174536, "activity_30": 1605.782951}, "trend_signal": 1, "fair_value": 1278.068754, "relative_strength": 19.458847, "rate_of_change": 1.6506333185654403, "market_dynamics": 1.060612, "expectation": {"probability": 9.6939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1971.257324, "high": 1971.757324, "low": 1971.257324, "close": 1971.757324, "volume": 0}, "trend_line": 1515.259798, "activity_lines": {"activity_5": 1971.423991, "activity_10": 1914.246759, "activity_20": 1745.045059, "activity_30": 1636.607311}, "trend_signal": 1, "fair_value": 1282.938963, "relative_strength": 17.922718, "rate_of_change": 1.424386710344891, "market_dynamics": 0.976263, "expectation": {"probability": 8.4738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1971.757324, "high": 1971.757324, "low": 1971.757324, "close": 1971.757324, "volume": 0}, "trend_line": 1536.539848, "activity_lines": {"activity_5": 1971.557324, "activity_10": 1937.169167, "activity_20": 1779.877954, "activity_30": 1666.058764}, "trend_signal": 1, "fair_value": 1287.809173, "relative_strength": 17.56032, "rate_of_change": 1.4043829334142899, "market_dynamics": 0.90137, "expectation": {"probability": 10.5756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1971.757324, "high": 1971.757324, "low": 1971.757324, "close": 1971.757324, "volume": 0}, "trend_line": 1557.819898, "activity_lines": {"activity_5": 1971.657324, "activity_10": 1954.372336, "activity_20": 1811.673221, "activity_30": 1694.137311}, "trend_signal": 1, "fair_value": 1292.679383, "relative_strength": 17.24041, "rate_of_change": 1.3849331683586819, "market_dynamics": 0.831715, "expectation": {"probability": 10.4844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1971.757324, "high": 2177.810059, "low": 1971.757324, "close": 2177.810059, "volume": 1590}, "trend_line": 1585.951717, "activity_lines": {"activity_5": 2040.408236, "activity_10": 2003.320401, "activity_20": 1860.05493, "activity_30": 1734.136676}, "trend_signal": 1, "fair_value": 1298.870443, "relative_strength": 36.381414, "rate_of_change": 1.8058454020337562, "market_dynamics": 0.941757, "expectation": {"probability": 9.3064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1614.083537, "activity_lines": {"activity_5": 2095.388965, "activity_10": 2042.802814, "activity_20": 1904.417808, "activity_30": 1772.321085}, "trend_signal": 1, "fair_value": 1305.061503, "relative_strength": 38.771814, "rate_of_change": 1.7738131431399726, "market_dynamics": 1.028213, "expectation": {"probability": 11.2809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1642.215357, "activity_lines": {"activity_5": 2136.599512, "activity_10": 2072.819576, "activity_20": 1944.761855, "activity_30": 1808.690538}, "trend_signal": 1, "fair_value": 1311.252564, "relative_strength": 40.873826, "rate_of_change": 1.7428973999875486, "market_dynamics": 1.118959, "expectation": {"probability": 11.1863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1670.347176, "activity_lines": {"activity_5": 2164.07321, "activity_10": 2099.080833, "activity_20": 1981.08707, "activity_30": 1843.245035}, "trend_signal": 1, "fair_value": 1317.443624, "relative_strength": 34.48921, "rate_of_change": 1.7130407945637027, "market_dynamics": 1.171039, "expectation": {"probability": 11.0756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1698.478996, "activity_lines": {"activity_5": 2177.810059, "activity_10": 2121.586586, "activity_20": 2013.393454, "activity_30": 1875.984576}, "trend_signal": 1, "fair_value": 1323.634684, "relative_strength": 27.951218, "rate_of_change": 1.6841899938052196, "market_dynamics": 0.990098, "expectation": {"probability": 10.9671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1726.610816, "activity_lines": {"activity_5": 2177.810059, "activity_10": 2140.336834, "activity_20": 2041.683386, "activity_30": 1906.909161}, "trend_signal": 1, "fair_value": 1329.825745, "relative_strength": 26.66916, "rate_of_change": 1.6562948418115182, "market_dynamics": 0.780672, "expectation": {"probability": 10.8607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1754.742635, "activity_lines": {"activity_5": 2177.810059, "activity_10": 2155.331579, "activity_20": 2065.956866, "activity_30": 1936.01879}, "trend_signal": 1, "fair_value": 1336.016805, "relative_strength": 26.261423, "rate_of_change": 1.6293086281697395, "market_dynamics": 0.558394, "expectation": {"probability": 10.8133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1782.874455, "activity_lines": {"activity_5": 2177.810059, "activity_10": 2166.570819, "activity_20": 2086.213895, "activity_30": 1963.313462}, "trend_signal": 1, "fair_value": 1342.207866, "relative_strength": 26.4081, "rate_of_change": 1.6031878087922466, "market_dynamics": 0.367343, "expectation": {"probability": 10.7664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2177.810059, "high": 2177.810059, "low": 2177.810059, "close": 2177.810059, "volume": 0}, "trend_line": 1811.006275, "activity_lines": {"activity_5": 2177.810059, "activity_10": 2174.063646, "activity_20": 2103.991825, "activity_30": 1988.793178}, "trend_signal": 1, "fair_value": 1348.398926, "relative_strength": 27.993194, "rate_of_change": 1.5778912486577785, "market_dynamics": 0.225909, "expectation": {"probability": 10.7198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2177.810059, "high": 2178.310059, "low": 2177.810059, "close": 2178.310059, "volume": 0}, "trend_line": 1839.154761, "activity_lines": {"activity_5": 2177.976726, "activity_10": 2177.900968, "activity_20": 2119.338275, "activity_30": 2012.490197}, "trend_signal": 1, "fair_value": 1354.593191, "relative_strength": 23.491, "rate_of_change": 1.5543008540928467, "market_dynamics": 0.130444, "expectation": {"probability": 9.4557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2178.310059, "high": 2178.310059, "low": 2178.310059, "close": 2178.310059, "volume": 0}, "trend_line": 1867.303247, "activity_lines": {"activity_5": 2178.110059, "activity_10": 2177.982786, "activity_20": 2132.203244, "activity_30": 2034.371184}, "trend_signal": 1, "fair_value": 1360.787457, "relative_strength": 25.888293, "rate_of_change": 1.5305120915814028, "market_dynamics": 0.035734, "expectation": {"probability": 11.5773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2178.310059, "high": 2178.310059, "low": 2178.310059, "close": 2178.310059, "volume": 0}, "trend_line": 1895.451734, "activity_lines": {"activity_5": 2178.210059, "activity_10": 2178.055514, "activity_20": 2142.586733, "activity_30": 2054.436139}, "trend_signal": 1, "fair_value": 1366.981723, "relative_strength": 24.236782, "rate_of_change": 1.5074405855194195, "market_dynamics": -0.05767, "expectation": {"probability": 12.202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2178.310059, "high": 4990.0, "low": 2178.310059, "close": 4990.0, "volume": 301}, "trend_line": 2017.323218, "activity_lines": {"activity_5": 3115.506706, "activity_10": 2689.335503, "activity_20": 2418.268736, "activity_30": 2254.084415}, "trend_signal": 1, "fair_value": 1391.199641, "relative_strength": 173.053003, "rate_of_change": 6.429680155601367, "market_dynamics": 0.267449, "expectation": {"probability": 10.2207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2af7c4-4fa4-4f9c-aa21-d4f5f0e84b79/", "share_image": "https://sharemaestro.com/terminal/4e2af7c4-4fa4-4f9c-aa21-d4f5f0e84b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}