{"ticker": {"uuid": "4e2b16be-1ae8-4062-8e93-a93c2f992a4a", "symbol": "495750", "name": "Nh-Amundi Hanaro Korea Value-Up Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495750 rose 62.13%, moving from 24,026.85 to 38,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 74.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,955.00"}, {"label": "12-Week Change", "value": "62.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37205.0, "high": 39360.0, "low": 36390.0, "close": 38955.0, "volume": 17219}, "trend_line": 23623.840658, "activity_lines": {"activity_5": 36216.666667, "activity_10": 33021.32255, "activity_20": 29566.205227, "activity_30": 27030.841116}, "trend_signal": 1, "fair_value": 15617.409406, "relative_strength": 10.980035, "rate_of_change": 3.2791657113332193, "market_dynamics": 1.743802, "expectation": {"probability": 74.1821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9620.326801, "high": 9654.322316, "low": 9518.344538, "close": 9591.19043, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9591.19043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9460.070411, "high": 9464.92671, "low": 8955.014406, "close": 8979.295898, "volume": 10462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.243164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9129.841063, "high": 9275.529632, "low": 9105.55957, "close": 9222.110352, "volume": 61159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9264.198893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9290.098633, "high": 9290.098633, "low": 9032.715577, "close": 9056.99707, "volume": 60175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9212.398438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9173.548095, "high": 9265.81762, "low": 9076.421977, "close": 9144.410156, "volume": 160121}, "trend_line": null, "activity_lines": {"activity_5": 9144.410156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9198.800781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8989.007947, "high": 9270.673534, "low": 8891.881983, "close": 9260.960938, "volume": 80271}, "trend_line": null, "activity_lines": {"activity_5": 9165.130208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9209.160807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9256.10537, "high": 9256.10537, "low": 8906.45268, "close": 8989.009766, "volume": 629803}, "trend_line": null, "activity_lines": {"activity_5": 9117.215169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9177.710659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9081.278129, "high": 9163.835203, "low": 9061.852539, "close": 9061.852539, "volume": 1489974}, "trend_line": null, "activity_lines": {"activity_5": 9092.933464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9163.228394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9023.004243, "high": 9280.386816, "low": 9023.004243, "close": 9251.249023, "volume": 34152}, "trend_line": null, "activity_lines": {"activity_5": 9142.467773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9173.008464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9416.364258, "high": 9634.896628, "low": 9377.513037, "close": 9542.626953, "volume": 92237}, "trend_line": null, "activity_lines": {"activity_5": 9276.17793, "activity_10": 9215.223952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9209.970313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9537.770898, "high": 9591.19043, "low": 9474.639648, "close": 9591.19043, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 9399.528125, "activity_10": 9284.536701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9244.626687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9591.19043, "high": 9717.453808, "low": 9566.90835, "close": 9659.177734, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 9523.525456, "activity_10": 9366.210778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9279.172607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9528.058154, "high": 9528.058154, "low": 9513.489258, "close": 9513.489258, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 9554.282096, "activity_10": 9409.034553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.196965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9251.249023, "high": 9508.632666, "low": 9251.249023, "close": 9474.639648, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 9541.979752, "activity_10": 9439.496964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9309.871443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9387.226171, "high": 9717.453612, "low": 9377.513573, "close": 9668.890625, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 9579.535026, "activity_10": 9497.684233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9333.806055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9736.87793, "high": 10028.256786, "low": 9736.87793, "close": 9935.986328, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 9697.704622, "activity_10": 9594.898349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9371.442322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9838.860151, "high": 9838.860151, "low": 9489.2083, "close": 9498.920898, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 9647.199349, "activity_10": 9600.372834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9378.941062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9498.920508, "high": 9664.03418, "low": 9498.920508, "close": 9639.751953, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 9654.321549, "activity_10": 9622.181854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9393.430556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9576.620117, "high": 9829.148438, "low": 9576.620117, "close": 9819.435547, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 9712.920768, "activity_10": 9666.153356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.851871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9955.411186, "high": 10159.376953, "low": 9955.411186, "close": 10110.813477, "volume": 4906}, "trend_line": null, "activity_lines": {"activity_5": 9845.65957, "activity_10": 9752.771999, "activity_20": 9582.679697, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.599951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10198.227735, "high": 10246.789451, "low": 9887.424805, "close": 9887.424805, "volume": 45925}, "trend_line": null, "activity_lines": {"activity_5": 9874.473959, "activity_10": 9788.443857, "activity_20": 9624.282064, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.401135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9639.753566, "high": 9766.016602, "low": 9377.512795, "close": 9445.500977, "volume": 51032}, "trend_line": null, "activity_lines": {"activity_5": 9759.217839, "activity_10": 9738.379847, "activity_20": 9622.385807, "activity_30": null}, "trend_signal": 0, "fair_value": 9470.223855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9124.985205, "high": 9265.81792, "low": 8848.174805, "close": 9251.249023, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 9582.772396, "activity_10": 9656.882333, "activity_20": 9599.769341, "activity_30": null}, "trend_signal": 0, "fair_value": 9460.70321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9353.230469, "high": 9450.357422, "low": 9353.230469, "close": 9450.357422, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9498.596615, "activity_10": 9616.35435, "activity_20": 9595.976823, "activity_30": null}, "trend_signal": 0, "fair_value": 9460.272135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9513.48867, "high": 9654.322266, "low": 9494.063477, "close": 9654.322266, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 9507.014323, "activity_10": 9613.352379, "activity_20": 9609.736384, "activity_30": null}, "trend_signal": 0, "fair_value": 9468.034141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9654.322266, "high": 9846.914584, "low": 9654.322266, "close": 9812.34668, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 9598.539584, "activity_10": 9639.346999, "activity_20": 9636.117736, "activity_30": null}, "trend_signal": 0, "fair_value": 9481.276931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9901.235352, "high": 10004.9375, "low": 9901.235352, "close": 9911.111328, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 9727.991602, "activity_10": 9685.546822, "activity_20": 9669.279599, "activity_30": null}, "trend_signal": 0, "fair_value": 9497.196723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10034.568973, "high": 10311.111328, "low": 10034.568973, "close": 10256.790039, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 9941.629167, "activity_10": 9787.102948, "activity_20": 9730.972284, "activity_30": null}, "trend_signal": 0, "fair_value": 9524.325056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10177.77832, "high": 10271.605627, "low": 10059.258789, "close": 10093.827148, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10033.9097, "activity_10": 9847.810582, "activity_20": 9771.454515, "activity_30": null}, "trend_signal": 0, "fair_value": 9543.963059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38919, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10261.728516, "high": 10607.408203, "low": 10261.728516, "close": 10414.816406, "volume": 3070}, "trend_line": 9572.991504, "activity_lines": {"activity_5": 10190.288672, "activity_10": 9961.890962, "activity_20": 9838.494875, "activity_30": 9728.648734}, "trend_signal": 1, "fair_value": 9572.991504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634336, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10444.444698, "high": 11032.099469, "low": 10365.43235, "close": 10958.025391, "volume": 1254}, "trend_line": 9618.552669, "activity_lines": {"activity_5": 10477.037695, "activity_10": 10169.209286, "activity_20": 9953.116141, "activity_30": 9818.005759}, "trend_signal": 1, "fair_value": 9617.670016, "relative_strength": null, "rate_of_change": 0.47593445560840214, "market_dynamics": 1.022956, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11116.050531, "high": 11392.594209, "low": 11027.161633, "close": 11214.816406, "volume": 13189}, "trend_line": 9693.07002, "activity_lines": {"activity_5": 10773.005143, "activity_10": 10403.75142, "activity_20": 10085.684956, "activity_30": 9920.990516}, "trend_signal": 1, "fair_value": 9667.580841, "relative_strength": null, "rate_of_change": 0.7747251958204003, "market_dynamics": 1.296448, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11338.272423, "high": 11733.334347, "low": 11298.766248, "close": 11718.519531, "volume": 3012}, "trend_line": 9776.283659, "activity_lines": {"activity_5": 11149.959961, "activity_10": 10697.70657, "activity_20": 10258.817694, "activity_30": 10051.664678}, "trend_signal": 1, "fair_value": 9729.730498, "relative_strength": null, "rate_of_change": 0.8584858958854547, "market_dynamics": 1.640653, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11570.37067, "high": 12158.025106, "low": 11491.358322, "close": 11940.742188, "volume": 7884}, "trend_line": 9872.408496, "activity_lines": {"activity_5": 11503.540365, "activity_10": 10987.206374, "activity_20": 10442.614351, "activity_30": 10191.307164}, "trend_signal": 1, "fair_value": 9794.760254, "relative_strength": null, "rate_of_change": 0.9832451712006874, "market_dynamics": 1.844674, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12059.259766, "high": 12227.16112, "low": 11841.976042, "close": 11876.543945, "volume": 6034}, "trend_line": 9963.479622, "activity_lines": {"activity_5": 11712.593685, "activity_10": 11219.754048, "activity_20": 10608.553544, "activity_30": 10320.606225}, "trend_signal": 1, "fair_value": 9854.239788, "relative_strength": null, "rate_of_change": 0.9224813381344581, "market_dynamics": 1.799473, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11713.580972, "high": 12587.654737, "low": 11708.6427, "close": 12409.876953, "volume": 18826}, "trend_line": 10068.44349, "activity_lines": {"activity_5": 12001.976172, "activity_10": 11508.867329, "activity_20": 10814.773721, "activity_30": 10478.438311}, "trend_signal": 1, "fair_value": 9925.229709, "relative_strength": null, "rate_of_change": 1.053486050879574, "market_dynamics": 1.829645, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12513.581175, "high": 12681.482739, "low": 12330.864652, "close": 12449.383789, "volume": 4513}, "trend_line": 10183.78929, "activity_lines": {"activity_5": 12207.7375, "activity_10": 11757.935849, "activity_20": 11012.976023, "activity_30": 10632.047362}, "trend_signal": 1, "fair_value": 9993.45009, "relative_strength": null, "rate_of_change": 1.1456169974491357, "market_dynamics": 1.773334, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12380.247731, "high": 12612.346927, "low": 12241.976384, "close": 12370.371094, "volume": 3207}, "trend_line": 10294.073242, "activity_lines": {"activity_5": 12304.856771, "activity_10": 11946.488015, "activity_20": 11189.603483, "activity_30": 10773.117156}, "trend_signal": 1, "fair_value": 10056.000642, "relative_strength": null, "rate_of_change": 1.082936310438919, "market_dynamics": 1.696318, "expectation": {"probability": 79.3893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12464.198101, "high": 12622.85333, "low": 11973.875977, "close": 11973.875977, "volume": 10998}, "trend_line": 10384.827474, "activity_lines": {"activity_5": 12226.354232, "activity_10": 12024.521413, "activity_20": 11315.466555, "activity_30": 10881.491526}, "trend_signal": 1, "fair_value": 10105.176933, "relative_strength": null, "rate_of_change": 0.8816163423990463, "market_dynamics": 1.615705, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12013.509151, "high": 12394.968332, "low": 12008.555127, "close": 12305.795898, "volume": 7342}, "trend_line": 10476.933105, "activity_lines": {"activity_5": 12256.282747, "activity_10": 12128.721183, "activity_20": 11462.681808, "activity_30": 11005.424973}, "trend_signal": 1, "fair_value": 10160.192407, "relative_strength": null, "rate_of_change": 0.8869249992895969, "market_dynamics": 1.418705, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12300.842542, "high": 12508.909923, "low": 12285.980469, "close": 12494.047852, "volume": 686}, "trend_line": 10573.69502, "activity_lines": {"activity_5": 12320.345117, "activity_10": 12232.767134, "activity_20": 11617.373521, "activity_30": 11135.561408}, "trend_signal": 1, "fair_value": 10217.115711, "relative_strength": null, "rate_of_change": 0.9235709919138511, "market_dynamics": 1.259501, "expectation": {"probability": 68.7129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12276.0711, "high": 12276.0711, "low": 11874.794991, "close": 12122.49707, "volume": 2090}, "trend_line": 10655.805664, "activity_lines": {"activity_5": 12254.945833, "activity_10": 12241.330717, "activity_20": 11724.266955, "activity_30": 11235.484121}, "trend_signal": 1, "fair_value": 10262.481934, "relative_strength": null, "rate_of_change": 0.7765558193676777, "market_dynamics": 0.982981, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12375.15278, "high": 12434.600244, "low": 12142.31295, "close": 12350.381836, "volume": 2847}, "trend_line": 10750.36875, "activity_lines": {"activity_5": 12287.300586, "activity_10": 12274.824609, "activity_20": 11840.116099, "activity_30": 11344.811616}, "trend_signal": 1, "fair_value": 10311.037745, "relative_strength": null, "rate_of_change": 0.8874325319152153, "market_dynamics": 0.761398, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12211.669114, "high": 12404.876489, "low": 12097.726563, "close": 12375.152344, "volume": 492}, "trend_line": 10847.052507, "activity_lines": {"activity_5": 12329.244792, "activity_10": 12301.333825, "activity_20": 11943.566564, "activity_30": 11449.636364}, "trend_signal": 1, "fair_value": 10357.949441, "relative_strength": null, "rate_of_change": 0.8993529361492898, "market_dynamics": 0.487152, "expectation": {"probability": 68.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12489.095317, "high": 13400.634766, "low": 12385.060806, "close": 13400.634766, "volume": 1477}, "trend_line": 10971.443978, "activity_lines": {"activity_5": 12686.264714, "activity_10": 12506.396023, "activity_20": 12130.754427, "activity_30": 11614.383606}, "trend_signal": 1, "fair_value": 10425.56467, "relative_strength": null, "rate_of_change": 1.146776701963272, "market_dynamics": 0.398349, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13415.497272, "high": 13747.416992, "low": 13346.140935, "close": 13643.381836, "volume": 36686}, "trend_line": 11095.023828, "activity_lines": {"activity_5": 13051.211068, "activity_10": 12727.88331, "activity_20": 12323.221475, "activity_30": 11786.766694}, "trend_signal": 1, "fair_value": 10495.517217, "relative_strength": null, "rate_of_change": 1.126377259436434, "market_dynamics": 0.622505, "expectation": {"probability": 71.145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13757.325581, "high": 13861.359142, "low": 13321.37166, "close": 13420.452148, "volume": 21254}, "trend_line": 11225.741537, "activity_lines": {"activity_5": 13265.22526, "activity_10": 12886.410565, "activity_20": 12476.2141, "activity_30": 11936.794328}, "trend_signal": 1, "fair_value": 10557.749875, "relative_strength": null, "rate_of_change": 1.1781651939323845, "market_dynamics": 0.731836, "expectation": {"probability": 73.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13479.90029, "high": 14341.899849, "low": 13479.90029, "close": 14307.22168, "volume": 1097}, "trend_line": 11381.323861, "activity_lines": {"activity_5": 13688.298958, "activity_10": 13188.512855, "activity_20": 12696.949819, "activity_30": 12135.599498}, "trend_signal": 1, "fair_value": 10635.863871, "relative_strength": null, "rate_of_change": 1.385942509786121, "market_dynamics": 0.945874, "expectation": {"probability": 69.3166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14485.566609, "high": 14574.739043, "low": 14346.853933, "close": 14436.026367, "volume": 14438}, "trend_line": 11535.210221, "activity_lines": {"activity_5": 14023.851562, "activity_10": 13478.818715, "activity_20": 12910.664881, "activity_30": 12332.677079}, "trend_signal": 1, "fair_value": 10713.418208, "relative_strength": null, "rate_of_change": 1.3520954317741174, "market_dynamics": 1.108228, "expectation": {"probability": 70.3903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14118.96861, "high": 15040.417086, "low": 14005.025701, "close": 14921.520508, "volume": 6391}, "trend_line": 11695.567122, "activity_lines": {"activity_5": 14383.843945, "activity_10": 13812.629865, "activity_20": 13149.940341, "activity_30": 12551.148711}, "trend_signal": 1, "fair_value": 10797.580254, "relative_strength": null, "rate_of_change": 1.3901515267408757, "market_dynamics": 1.135804, "expectation": {"probability": 71.5762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15025.554509, "high": 15629.946188, "low": 14886.841839, "close": 15580.405273, "volume": 10480}, "trend_line": 11885.333138, "activity_lines": {"activity_5": 14862.0722, "activity_10": 14218.679616, "activity_20": 13430.506236, "activity_30": 12801.78343}, "trend_signal": 1, "fair_value": 10891.361137, "relative_strength": null, "rate_of_change": 1.6225465086087132, "market_dynamics": 1.381073, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15981.681903, "high": 16502.580346, "low": 15664.623546, "close": 16452.933594, "volume": 181530}, "trend_line": 12118.914225, "activity_lines": {"activity_5": 15502.008333, "activity_10": 14727.255291, "activity_20": 13772.158733, "activity_30": 13096.46733}, "trend_signal": 1, "fair_value": 10998.314453, "relative_strength": 4.305283, "rate_of_change": 1.9652885139011447, "market_dynamics": 1.707268, "expectation": {"probability": 76.0077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16487.685104, "high": 17068.552059, "low": 15599.007676, "close": 16021.005859, "volume": 195936}, "trend_line": 12344.572786, "activity_lines": {"activity_5": 15795.803125, "activity_10": 15078.563441, "activity_20": 14047.731841, "activity_30": 13348.215178}, "trend_signal": 1, "fair_value": 11093.082216, "relative_strength": 5.354328, "rate_of_change": 1.8620361264253456, "market_dynamics": 1.906796, "expectation": {"probability": 78.0439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16224.557071, "high": 17108.269522, "low": 16224.557071, "close": 16234.486328, "volume": 2972}, "trend_line": 12570.710417, "activity_lines": {"activity_5": 16046.505794, "activity_10": 15401.947603, "activity_20": 14323.148391, "activity_30": 13599.177342}, "trend_signal": 1, "fair_value": 11188.293403, "relative_strength": 5.045517, "rate_of_change": 1.8318789553937633, "market_dynamics": 1.974772, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16467.824975, "high": 16562.153789, "low": 15301.126693, "close": 15350.773438, "volume": 1717}, "trend_line": 12760.592122, "activity_lines": {"activity_5": 15882.740169, "activity_10": 15494.486985, "activity_20": 14493.955408, "activity_30": 13778.536246}, "trend_signal": 1, "fair_value": 11263.974858, "relative_strength": 3.255286, "rate_of_change": 1.5105089426227913, "market_dynamics": 1.670802, "expectation": {"probability": 75.6272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15668.51337, "high": 16105.404195, "low": 15390.491887, "close": 15802.55957, "volume": 1526}, "trend_line": 12960.265885, "activity_lines": {"activity_5": 15840.95306, "activity_10": 15633.712234, "activity_20": 14691.245726, "activity_30": 13974.792211}, "trend_signal": 1, "fair_value": 11345.021014, "relative_strength": 4.134364, "rate_of_change": 1.5647687904368606, "market_dynamics": 1.301474, "expectation": {"probability": 70.5512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15921.712638, "high": 16502.577617, "low": 15623.83214, "close": 16487.683594, "volume": 2420}, "trend_line": 13179.484961, "activity_lines": {"activity_5": 16012.730339, "activity_10": 15858.24771, "activity_20": 14937.63032, "activity_30": 14202.367547}, "trend_signal": 1, "fair_value": 11435.243164, "relative_strength": 3.920501, "rate_of_change": 1.6914705141483244, "market_dynamics": 1.03563, "expectation": {"probability": 71.7095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16527.402285, "high": 16884.857422, "low": 16452.932164, "close": 16884.857422, "volume": 1189}, "trend_line": 13400.42054, "activity_lines": {"activity_5": 16314.582227, "activity_10": 16099.228764, "activity_20": 15202.610993, "activity_30": 14441.423834}, "trend_signal": 1, "fair_value": 11529.202031, "relative_strength": 4.533691, "rate_of_change": 1.676359733736025, "market_dynamics": 0.937745, "expectation": {"probability": 72.9769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16209.662563, "high": 16512.507713, "low": 16035.899487, "close": 16229.521484, "volume": 596}, "trend_line": 13604.943685, "activity_lines": {"activity_5": 16340.398698, "activity_10": 16174.191726, "activity_20": 15383.681166, "activity_30": 14623.946476}, "trend_signal": 1, "fair_value": 11608.868462, "relative_strength": 3.98684, "rate_of_change": 1.5262442278546657, "market_dynamics": 0.870387, "expectation": {"probability": 75.7121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16671.377108, "high": 16974.221219, "low": 16641.589061, "close": 16874.927734, "volume": 1377}, "trend_line": 13820.280729, "activity_lines": {"activity_5": 16581.681575, "activity_10": 16333.892276, "activity_20": 15605.953623, "activity_30": 14834.913189}, "trend_signal": 1, "fair_value": 11696.636117, "relative_strength": 5.099358, "rate_of_change": 1.5827852653107095, "market_dynamics": 0.790584, "expectation": {"probability": 71.0875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17177.776146, "high": 18026.734132, "low": 17177.776146, "close": 17962.193359, "volume": 1921}, "trend_line": 14053.752995, "activity_lines": {"activity_5": 17083.776041, "activity_10": 16655.760991, "activity_20": 15910.017415, "activity_30": 15102.133358}, "trend_signal": 1, "fair_value": 11799.35017, "relative_strength": 6.998999, "rate_of_change": 1.689345322125697, "market_dynamics": 0.817247, "expectation": {"probability": 72.0513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18409.013991, "high": 19655.145849, "low": 18309.719037, "close": 19471.455078, "volume": 12685}, "trend_line": 14328.974284, "activity_lines": {"activity_5": 17944.982161, "activity_10": 17208.735689, "activity_20": 16331.781631, "activity_30": 15451.662525}, "trend_signal": 1, "fair_value": 11923.093797, "relative_strength": 8.749032, "rate_of_change": 1.9583472763319274, "market_dynamics": 0.91258, "expectation": {"probability": 73.1196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19689.900433, "high": 20504.105573, "low": 19377.125918, "close": 20335.306641, "volume": 4032}, "trend_line": 14616.200521, "activity_lines": {"activity_5": 18895.220703, "activity_10": 17863.892099, "activity_20": 16800.822386, "activity_30": 15839.167839}, "trend_signal": 1, "fair_value": 12056.620985, "relative_strength": 7.392755, "rate_of_change": 2.0045135911837244, "market_dynamics": 1.290365, "expectation": {"probability": 74.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20454.459352, "high": 21437.466039, "low": 20355.166173, "close": 21134.621094, "volume": 6589}, "trend_line": 14922.663151, "activity_lines": {"activity_5": 19881.867448, "activity_10": 18585.936577, "activity_20": 17307.964876, "activity_30": 16259.711101}, "trend_signal": 1, "fair_value": 12198.464737, "relative_strength": 8.046731, "rate_of_change": 2.0967325233372804, "market_dynamics": 1.64033, "expectation": {"probability": 75.0286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21035.326046, "high": 23191.647984, "low": 20643.116236, "close": 22798.90625, "volume": 9877}, "trend_line": 15286.741895, "activity_lines": {"activity_5": 21096.269271, "activity_10": 19521.484996, "activity_20": 17931.898958, "activity_30": 16767.855817}, "trend_signal": 1, "fair_value": 12361.548453, "relative_strength": 11.009582, "rate_of_change": 2.4397705712173825, "market_dynamics": 1.840298, "expectation": {"probability": 75.885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22440.963414, "high": 23276.162132, "low": 21128.510838, "close": 22008.451172, "volume": 8884}, "trend_line": 15606.694369, "activity_lines": {"activity_5": 21652.254167, "activity_10": 20177.893715, "activity_20": 18435.797931, "activity_30": 17201.51448}, "trend_signal": 1, "fair_value": 12507.713645, "relative_strength": 9.703439, "rate_of_change": 2.0930063201018125, "market_dynamics": 1.787078, "expectation": {"probability": 77.9859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23102.161758, "high": 24340.043551, "low": 22828.734285, "close": 24021.873047, "volume": 113997}, "trend_line": 15992.44401, "activity_lines": {"activity_5": 22609.629167, "activity_10": 21087.544744, "activity_20": 19091.617704, "activity_30": 17744.429234}, "trend_signal": 1, "fair_value": 12679.566771, "relative_strength": 10.314512, "rate_of_change": 2.471693440516292, "market_dynamics": 1.888289, "expectation": {"probability": 74.2236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24593.586489, "high": 25374.097656, "low": 24325.130117, "close": 25374.097656, "volume": 14340}, "trend_line": 16425.901563, "activity_lines": {"activity_5": 23714.384505, "activity_10": 22106.069531, "activity_20": 19825.737816, "activity_30": 18349.697211}, "trend_signal": 1, "fair_value": 12866.251048, "relative_strength": 10.140478, "rate_of_change": 2.710389686085261, "market_dynamics": 1.936736, "expectation": {"probability": 74.8992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25866.268931, "high": 27924.434404, "low": 25036.041068, "close": 27427.292969, "volume": 22982}, "trend_line": 16941.015462, "activity_lines": {"activity_5": 25167.61888, "activity_10": 23343.552734, "activity_20": 20702.70093, "activity_30": 19059.464399}, "trend_signal": 1, "fair_value": 13077.280641, "relative_strength": 10.403693, "rate_of_change": 3.1359855471209848, "market_dynamics": 1.992025, "expectation": {"probability": 75.6598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26741.236144, "high": 27138.949267, "low": 22381.306792, "close": 24787.470703, "volume": 38962}, "trend_line": 17357.071289, "activity_lines": {"activity_5": 25321.401042, "activity_10": 23897.472408, "activity_20": 21266.389225, "activity_30": 19565.687317}, "trend_signal": 1, "fair_value": 13244.569071, "relative_strength": 11.191344, "rate_of_change": 2.455908430833118, "market_dynamics": 1.945659, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23107.133725, "high": 25374.098285, "low": 22396.221479, "close": 24026.845703, "volume": 10205}, "trend_line": 17741.497884, "activity_lines": {"activity_5": 25089.070573, "activity_10": 24169.232209, "activity_20": 21710.656329, "activity_30": 19995.995344}, "trend_signal": 1, "fair_value": 13396.432122, "relative_strength": 9.405768, "rate_of_change": 2.2148125602481694, "market_dynamics": 1.54272, "expectation": {"probability": 75.7331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24389.757236, "high": 26348.496094, "low": 24086.50098, "close": 25602.783203, "volume": 6632}, "trend_line": 18190.840755, "activity_lines": {"activity_5": 25247.492969, "activity_10": 24617.259695, "activity_20": 22264.791574, "activity_30": 20503.175042}, "trend_signal": 1, "fair_value": 13565.964776, "relative_strength": 10.334021, "rate_of_change": 2.532722287249693, "market_dynamics": 1.215535, "expectation": {"probability": 72.4572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24558.786179, "high": 25543.126719, "low": 23112.104097, "close": 23982.101563, "volume": 8361}, "trend_line": 18578.564746, "activity_lines": {"activity_5": 24760.294141, "activity_10": 24659.139098, "activity_20": 22621.005473, "activity_30": 20876.804772}, "trend_signal": 1, "fair_value": 13708.651581, "relative_strength": 9.569135, "rate_of_change": 2.1314242492801094, "market_dynamics": 0.738749, "expectation": {"probability": 74.215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22783.992263, "high": 24573.699977, "low": 22073.078469, "close": 23624.160156, "volume": 46605}, "trend_line": 18953.531673, "activity_lines": {"activity_5": 24246.58125, "activity_10": 24569.632884, "activity_20": 22905.219736, "activity_30": 21202.327056}, "trend_signal": 1, "fair_value": 13842.64494, "relative_strength": 8.877159, "rate_of_change": 2.01827714964221, "market_dynamics": 0.47815, "expectation": {"probability": 72.4234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24056.674009, "high": 26403.180251, "low": 23768.331977, "close": 26060.152344, "volume": 100761}, "trend_line": 19375.515592, "activity_lines": {"activity_5": 24798.407943, "activity_10": 24877.769993, "activity_20": 23386.244331, "activity_30": 21660.818712}, "trend_signal": 1, "fair_value": 14005.545039, "relative_strength": 9.894126, "rate_of_change": 2.226413136508643, "market_dynamics": 0.466234, "expectation": {"probability": 69.598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25548.096728, "high": 27914.490111, "low": 25443.697033, "close": 27546.605469, "volume": 11167}, "trend_line": 19838.95638, "activity_lines": {"activity_5": 25760.873568, "activity_10": 25396.875923, "activity_20": 23957.838849, "activity_30": 22187.985801}, "trend_signal": 1, "fair_value": 14183.716887, "relative_strength": 9.579301, "rate_of_change": 2.391888803162229, "market_dynamics": 0.346581, "expectation": {"probability": 70.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27675.862544, "high": 29043.002225, "low": 27636.091231, "close": 28680.087891, "volume": 12273}, "trend_line": 20347.610905, "activity_lines": {"activity_5": 26866.516016, "activity_10": 26021.375852, "activity_20": 24581.460045, "activity_30": 22758.381382}, "trend_signal": 1, "fair_value": 14371.981445, "relative_strength": 8.761437, "rate_of_change": 2.563917754831022, "market_dynamics": 0.379824, "expectation": {"probability": 70.9832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28993.288466, "high": 29955.0, "low": 28983.345638, "close": 29380.0, "volume": 46294}, "trend_line": 20850.036849, "activity_lines": {"activity_5": 28000.308854, "activity_10": 26688.437713, "activity_20": 25213.680469, "activity_30": 23341.116163}, "trend_signal": 1, "fair_value": 14564.39194, "relative_strength": 9.016182, "rate_of_change": 2.4692134440045637, "market_dynamics": 0.498958, "expectation": {"probability": 71.6849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29835.0, "high": 34180.0, "low": 29835.0, "close": 34180.0, "volume": 133734}, "trend_line": 21508.169303, "activity_lines": {"activity_5": 30374.241797, "activity_10": 28155.392259, "activity_20": 26243.543071, "activity_30": 24201.113785}, "trend_signal": 1, "fair_value": 14812.690776, "relative_strength": 11.244826, "rate_of_change": 3.156504992131771, "market_dynamics": 0.776295, "expectation": {"probability": 72.3534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35850.0, "high": 37700.0, "low": 34280.0, "close": 35145.0, "volume": 113329}, "trend_line": 22182.285286, "activity_lines": {"activity_5": 32366.11875, "activity_10": 29675.024858, "activity_20": 27279.831966, "activity_30": 25080.909314}, "trend_signal": 1, "fair_value": 15066.844641, "relative_strength": 14.038672, "rate_of_change": 3.134232270088988, "market_dynamics": 1.189423, "expectation": {"probability": 72.9911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34695.0, "high": 36580.0, "low": 33085.0, "close": 36325.0, "volume": 28842}, "trend_line": 22873.771777, "activity_lines": {"activity_5": 34145.672526, "activity_10": 31220.884198, "activity_20": 28341.50147, "activity_30": 25993.342521}, "trend_signal": 1, "fair_value": 15329.291004, "relative_strength": 12.157468, "rate_of_change": 3.1172914877098985, "market_dynamics": 1.480826, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37205.0, "high": 39360.0, "low": 36390.0, "close": 38955.0, "volume": 17219}, "trend_line": 23623.840658, "activity_lines": {"activity_5": 36216.666667, "activity_10": 33021.32255, "activity_20": 29566.205227, "activity_30": 27030.841116}, "trend_signal": 1, "fair_value": 15617.409406, "relative_strength": 10.980035, "rate_of_change": 3.2791657113332193, "market_dynamics": 1.743802, "expectation": {"probability": 74.1821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2b16be-1ae8-4062-8e93-a93c2f992a4a/", "share_image": "https://sharemaestro.com/terminal/4e2b16be-1ae8-4062-8e93-a93c2f992a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}