{"ticker": {"uuid": "4e2b20d4-58ed-4862-9ce8-dbb9fa820fa8", "symbol": "AWL", "name": "AWL Agri Business Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWL rose 11.23%, moving from 172.89 to 192.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.96 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.30"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.990005, "high": 198.100006, "low": 191.100006, "close": 192.300003, "volume": 9397008}, "trend_line": 214.124334, "activity_lines": {"activity_5": 196.745333, "activity_10": 195.111272, "activity_20": 192.909619, "activity_30": 199.870323}, "trend_signal": 0, "fair_value": 300.304873, "relative_strength": -12.964234, "rate_of_change": -1.2687743168041898, "market_dynamics": 0.533898, "expectation": {"probability": 36.9492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 440.0, "high": 442.0, "low": 424.75, "close": 425.549988, "volume": 7106445}, "trend_line": 480.251664, "activity_lines": {"activity_5": 428.619993, "activity_10": 419.150906, "activity_20": 416.68476, "activity_30": 438.130536}, "trend_signal": 0, "fair_value": 556.265713, "relative_strength": -28.328392, "rate_of_change": -1.7039291094754352, "market_dynamics": 0.617737, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.0, "high": 437.899994, "low": 418.0, "close": 419.350006, "volume": 8181480}, "trend_line": 473.009999, "activity_lines": {"activity_5": 427.756663, "activity_10": 420.077271, "activity_20": 416.578571, "activity_30": 434.201397}, "trend_signal": 0, "fair_value": 554.337322, "relative_strength": -29.683147, "rate_of_change": -1.5078896218046236, "market_dynamics": 0.585066, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.200012, "high": 423.899994, "low": 402.100006, "close": 404.0, "volume": 6623622}, "trend_line": 465.426665, "activity_lines": {"activity_5": 419.969997, "activity_10": 418.02818, "activity_20": 415.474761, "activity_30": 429.749139}, "trend_signal": 0, "fair_value": 552.249304, "relative_strength": -31.020368, "rate_of_change": -1.603207969394317, "market_dynamics": 0.358742, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.0, "high": 417.799988, "low": 394.0, "close": 409.950012, "volume": 4324850}, "trend_line": 457.711665, "activity_lines": {"activity_5": 414.163336, "activity_10": 417.179092, "activity_20": 414.918334, "activity_30": 426.17}, "trend_signal": 0, "fair_value": 550.299999, "relative_strength": -31.246836, "rate_of_change": -1.6576188216461625, "market_dynamics": 0.277201, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 413.850006, "high": 415.399994, "low": 401.799988, "close": 403.899994, "volume": 4547104}, "trend_line": 449.871665, "activity_lines": {"activity_5": 409.036668, "activity_10": 415.127272, "activity_20": 413.909286, "activity_30": 422.698279}, "trend_signal": 0, "fair_value": 548.32162, "relative_strength": -32.115712, "rate_of_change": -1.7128687336382338, "market_dynamics": 0.220341, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 403.899994, "high": 407.899994, "low": 396.299988, "close": 398.700012, "volume": 4601825}, "trend_line": 441.953333, "activity_lines": {"activity_5": 404.420005, "activity_10": 412.274547, "activity_20": 412.568573, "activity_30": 419.396882}, "trend_signal": 0, "fair_value": 546.326665, "relative_strength": -33.013083, "rate_of_change": -1.7601313032240031, "market_dynamics": 0.203476, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.5, "high": 414.5, "low": 399.100006, "close": 399.850006, "volume": 5962453}, "trend_line": 438.626666, "activity_lines": {"activity_5": 401.976672, "activity_10": 409.600003, "activity_20": 411.16524, "activity_30": 416.680538}, "trend_signal": 0, "fair_value": 544.399341, "relative_strength": -32.73984, "rate_of_change": -0.7527190659290687, "market_dynamics": 0.216651, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.600006, "high": 422.700012, "low": 398.0, "close": 406.700012, "volume": 10610983}, "trend_line": 431.594999, "activity_lines": {"activity_5": 403.116675, "activity_10": 408.032732, "activity_20": 410.503336, "activity_30": 414.620754}, "trend_signal": 0, "fair_value": 542.611038, "relative_strength": -30.457056, "rate_of_change": -1.6031097844835605, "market_dynamics": 0.272991, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 408.0, "high": 416.450012, "low": 388.200012, "close": 398.100006, "volume": 8260132}, "trend_line": 425.92, "activity_lines": {"activity_5": 401.210008, "activity_10": 404.851824, "activity_20": 409.245241, "activity_30": 412.459787}, "trend_signal": 0, "fair_value": 540.758332, "relative_strength": -30.654424, "rate_of_change": -1.3148898882398676, "market_dynamics": 0.270526, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.799988, "high": 402.0, "low": 372.0, "close": 383.100006, "volume": 13307722}, "trend_line": 419.580001, "activity_lines": {"activity_5": 395.093341, "activity_10": 399.894552, "activity_20": 406.699289, "activity_30": 409.697207}, "trend_signal": 0, "fair_value": 538.762657, "relative_strength": -32.181187, "rate_of_change": -1.4885422145003835, "market_dynamics": 0.285319, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.950012, "high": 393.549988, "low": 366.799988, "close": 381.950012, "volume": 9048258}, "trend_line": 413.830001, "activity_lines": {"activity_5": 389.980009, "activity_10": 395.718189, "activity_20": 404.160957, "activity_30": 407.269465}, "trend_signal": 0, "fair_value": 536.802499, "relative_strength": -30.987795, "rate_of_change": -1.3704180338185374, "market_dynamics": 0.249688, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 382.0, "high": 391.899994, "low": 373.0, "close": 373.549988, "volume": 8988659}, "trend_line": 409.053335, "activity_lines": {"activity_5": 383.183335, "activity_10": 390.807277, "activity_20": 400.936431, "activity_30": 404.670755}, "trend_signal": 0, "fair_value": 534.787036, "relative_strength": -31.453855, "rate_of_change": -1.1542580258698976, "market_dynamics": 0.01691, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.549988, "high": 378.0, "low": 348.0, "close": 352.25, "volume": 9074719}, "trend_line": 407.463334, "activity_lines": {"activity_5": 371.04, "activity_10": 382.856367, "activity_20": 395.853098, "activity_30": 401.006024}, "trend_signal": 0, "fair_value": 532.560975, "relative_strength": -35.023158, "rate_of_change": -0.3887026125823004, "market_dynamics": -0.253508, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.149994, "high": 361.799988, "low": 348.399994, "close": 354.600006, "volume": 9237437}, "trend_line": 404.753335, "activity_lines": {"activity_5": 363.310002, "activity_10": 376.27364, "activity_20": 391.270955, "activity_30": 397.595486}, "trend_signal": 0, "fair_value": 530.416867, "relative_strength": -34.891162, "rate_of_change": -0.6650902728832976, "market_dynamics": -0.511927, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.450012, "high": 369.5, "low": 350.299988, "close": 352.299988, "volume": 9101900}, "trend_line": 401.888334, "activity_lines": {"activity_5": 357.71333, "activity_10": 370.279092, "activity_20": 386.70643, "activity_30": 394.211399}, "trend_signal": 0, "fair_value": 528.296428, "relative_strength": -35.433996, "rate_of_change": -0.7078387630827073, "market_dynamics": -0.743544, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.450012, "high": 358.049988, "low": 342.0, "close": 342.799988, "volume": 4023856}, "trend_line": 401.230001, "activity_lines": {"activity_5": 351.003327, "activity_10": 363.495452, "activity_20": 381.520715, "activity_30": 390.399248}, "trend_signal": 0, "fair_value": 526.114117, "relative_strength": -34.146527, "rate_of_change": -0.1638099303474608, "market_dynamics": -0.966183, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.0, "high": 347.75, "low": 337.0, "close": 337.399994, "volume": 3618482}, "trend_line": 398.525001, "activity_lines": {"activity_5": 345.103327, "activity_10": 356.74636, "activity_20": 376.078809, "activity_30": 386.281183}, "trend_signal": 0, "fair_value": 523.919766, "relative_strength": -33.764682, "rate_of_change": -0.6741769043337417, "market_dynamics": -1.068786, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.299988, "high": 364.0, "low": 332.600006, "close": 349.049988, "volume": 12117122}, "trend_line": 395.043334, "activity_lines": {"activity_5": 345.496657, "activity_10": 353.250903, "activity_20": 372.007618, "activity_30": 383.089247}, "trend_signal": 0, "fair_value": 521.909769, "relative_strength": -30.205438, "rate_of_change": -0.873638289006606, "market_dynamics": -0.968875, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.100006, "high": 354.0, "low": 335.799988, "close": 344.399994, "volume": 5027640}, "trend_line": 392.268334, "activity_lines": {"activity_5": 344.553325, "activity_10": 349.958175, "activity_20": 367.754998, "activity_30": 379.821935}, "trend_signal": 0, "fair_value": 519.892612, "relative_strength": -30.388084, "rate_of_change": -0.7024545818560841, "market_dynamics": -0.978519, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 344.399994, "high": 346.149994, "low": 335.0, "close": 335.850006, "volume": 2810570}, "trend_line": 389.873334, "activity_lines": {"activity_5": 341.439996, "activity_10": 346.087268, "activity_20": 363.192856, "activity_30": 376.182042}, "trend_signal": 0, "fair_value": 517.824718, "relative_strength": -30.233605, "rate_of_change": -0.6105514497124771, "market_dynamics": -0.92956, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.850006, "high": 337.299988, "low": 303.100006, "close": 331.399994, "volume": 5136613}, "trend_line": 387.391667, "activity_lines": {"activity_5": 337.939996, "activity_10": 342.266359, "activity_20": 358.691189, "activity_30": 372.409569}, "trend_signal": 0, "fair_value": 515.753332, "relative_strength": -28.228453, "rate_of_change": -0.6365316074681876, "market_dynamics": -0.877044, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.700012, "high": 334.399994, "low": 311.850006, "close": 317.399994, "volume": 6003833}, "trend_line": 384.331666, "activity_lines": {"activity_5": 330.533329, "activity_10": 336.819086, "activity_20": 353.304521, "activity_30": 367.893977}, "trend_signal": 0, "fair_value": 513.573625, "relative_strength": -30.746772, "rate_of_change": -0.789898508580981, "market_dynamics": -1.062296, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.950012, "high": 320.899994, "low": 293.0, "close": 293.399994, "volume": 9552760}, "trend_line": 380.428333, "activity_lines": {"activity_5": 316.459996, "activity_10": 328.029086, "activity_20": 346.117616, "activity_30": 362.027418}, "trend_signal": 0, "fair_value": 511.180434, "relative_strength": -35.495774, "rate_of_change": -1.0156157676583368, "market_dynamics": -1.093444, "expectation": {"probability": 36.3569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.950012, "high": 299.75, "low": 294.0, "close": 295.0, "volume": 4103201}, "trend_line": 376.785, "activity_lines": {"activity_5": 306.629997, "activity_10": 320.599996, "activity_20": 339.609759, "activity_30": 356.515912}, "trend_signal": 0, "fair_value": 508.855913, "relative_strength": -35.094659, "rate_of_change": -0.9576923388616231, "market_dynamics": -1.161095, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.0, "high": 327.5, "low": 285.799988, "close": 316.950012, "volume": 16885971}, "trend_line": 373.621666, "activity_lines": {"activity_5": 307.410002, "activity_10": 318.245453, "activity_20": 335.73976, "activity_30": 352.655591}, "trend_signal": 0, "fair_value": 506.814361, "relative_strength": -29.420311, "rate_of_change": -0.8395594304444233, "market_dynamics": -0.952308, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.100006, "high": 371.950012, "low": 320.100006, "close": 340.25, "volume": 34073889}, "trend_line": 371.73, "activity_lines": {"activity_5": 317.216669, "activity_10": 320.77, "activity_20": 334.502855, "activity_30": 350.50258}, "trend_signal": 0, "fair_value": 505.061052, "relative_strength": -24.885264, "rate_of_change": -0.5063052205328977, "market_dynamics": -0.411923, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.0, "high": 410.5, "low": 342.350006, "close": 377.899994, "volume": 64678148}, "trend_line": 371.251666, "activity_lines": {"activity_5": 338.983333, "activity_10": 330.186363, "activity_20": 337.129998, "activity_30": 350.900644}, "trend_signal": 0, "fair_value": 503.736457, "relative_strength": -18.20091, "rate_of_change": -0.12867780378231997, "market_dynamics": 0.188238, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.75, "high": 382.950012, "low": 363.450012, "close": 369.25, "volume": 13040921}, "trend_line": 370.094999, "activity_lines": {"activity_5": 353.833333, "activity_10": 337.293636, "activity_20": 339.037855, "activity_30": 350.771504}, "trend_signal": 0, "fair_value": 502.349999, "relative_strength": -20.668316, "rate_of_change": -0.311558736547199, "market_dynamics": 0.802018, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.899994, "high": 371.899994, "low": 336.100006, "close": 365.25, "volume": 11415824}, "trend_line": 367.256666, "activity_lines": {"activity_5": 362.293333, "activity_10": 343.306363, "activity_20": 340.743093, "activity_30": 350.458924}, "trend_signal": 0, "fair_value": 500.951019, "relative_strength": -20.360309, "rate_of_change": -0.7669201171778, "market_dynamics": 1.11666, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.450012, "high": 368.0, "low": 352.600006, "close": 354.899994, "volume": 6075814}, "trend_line": 364.501666, "activity_lines": {"activity_5": 362.619997, "activity_10": 347.05818, "activity_20": 341.619045, "activity_30": 349.661719}, "trend_signal": 0, "fair_value": 499.475756, "relative_strength": -22.747476, "rate_of_change": -0.7501565676142132, "market_dynamics": 1.094443, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.75, "high": 397.799988, "low": 355.049988, "close": 377.700012, "volume": 29086179}, "trend_line": 362.906667, "activity_lines": {"activity_5": 368.016669, "activity_10": 354.609092, "activity_20": 344.800713, "activity_30": 350.513225}, "trend_signal": 0, "fair_value": 498.257999, "relative_strength": -16.61214, "rate_of_change": -0.4375834594950721, "market_dynamics": 1.079476, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.0, "high": 378.700012, "low": 367.0, "close": 367.600006, "volume": 7232650}, "trend_line": 361.181667, "activity_lines": {"activity_5": 367.550004, "activity_10": 359.48182, "activity_20": 347.040714, "activity_30": 350.816021}, "trend_signal": 0, "fair_value": 496.964355, "relative_strength": -18.384302, "rate_of_change": -0.4753288260752792, "market_dynamics": 1.011772, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.600006, "high": 367.600006, "low": 348.549988, "close": 354.700012, "volume": 4635157}, "trend_line": 359.538334, "activity_lines": {"activity_5": 363.470007, "activity_10": 361.096368, "activity_20": 348.080477, "activity_30": 350.39785}, "trend_signal": 0, "fair_value": 495.569607, "relative_strength": -19.17282, "rate_of_change": -0.4549879327070009, "market_dynamics": 0.900284, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.799988, "high": 368.0, "low": 346.549988, "close": 351.0, "volume": 3875372}, "trend_line": 357.573334, "activity_lines": {"activity_5": 359.126672, "activity_10": 360.92364, "activity_20": 348.756192, "activity_30": 349.84699}, "trend_signal": 0, "fair_value": 494.166019, "relative_strength": -18.001405, "rate_of_change": -0.5465342118429106, "market_dynamics": 0.816207, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.950012, "high": 364.25, "low": 350.0, "close": 350.299988, "volume": 9277034}, "trend_line": 355.786667, "activity_lines": {"activity_5": 355.5, "activity_10": 359.605455, "activity_20": 349.382381, "activity_30": 349.377741}, "trend_signal": 0, "fair_value": 492.782691, "relative_strength": -19.550025, "rate_of_change": -0.4996644967938146, "market_dynamics": 0.633406, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.950012, "high": 358.0, "low": 340.700012, "close": 344.950012, "volume": 9101034}, "trend_line": 353.995, "activity_lines": {"activity_5": 350.396669, "activity_10": 356.708185, "activity_20": 349.508573, "activity_30": 348.678602}, "trend_signal": 0, "fair_value": 491.374761, "relative_strength": -19.856066, "rate_of_change": -0.5035790169169038, "market_dynamics": 0.535599, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 346.899994, "high": 353.0, "low": 328.799988, "close": 346.5, "volume": 6534834}, "trend_line": 352.216667, "activity_lines": {"activity_5": 347.993335, "activity_10": 354.007275, "activity_20": 349.772144, "activity_30": 348.195054}, "trend_signal": 0, "fair_value": 490.008018, "relative_strength": -19.759459, "rate_of_change": -0.5023610502973296, "market_dynamics": 0.518643, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.0, "high": 393.700012, "low": 347.850006, "close": 389.950012, "volume": 40851018}, "trend_line": 351.658333, "activity_lines": {"activity_5": 361.480005, "activity_10": 359.777277, "activity_20": 354.130479, "activity_30": 350.629463}, "trend_signal": 0, "fair_value": 489.072897, "relative_strength": -10.114246, "rate_of_change": -0.15852003959822414, "market_dynamics": 0.709074, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 391.0, "high": 408.950012, "low": 372.75, "close": 381.149994, "volume": 34897684}, "trend_line": 351.093333, "activity_lines": {"activity_5": 369.683335, "activity_10": 363.570912, "activity_20": 357.455954, "activity_30": 352.532151}, "trend_signal": 1, "fair_value": 488.07361, "relative_strength": -12.055972, "rate_of_change": -0.1606673145436467, "market_dynamics": 0.881802, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 388.5, "high": 388.799988, "low": 356.299988, "close": 362.450012, "volume": 7518834}, "trend_line": 350.405, "activity_lines": {"activity_5": 369.643339, "activity_10": 363.675459, "activity_20": 358.825479, "activity_30": 353.26484}, "trend_signal": 1, "fair_value": 486.9211, "relative_strength": -16.120584, "rate_of_change": -0.19605413583857492, "market_dynamics": 0.861577, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.0, "high": 364.25, "low": 324.850006, "close": 344.149994, "volume": 12536383}, "trend_line": 349.144999, "activity_lines": {"activity_5": 362.693335, "activity_10": 360.315457, "activity_20": 358.325479, "activity_30": 352.861291}, "trend_signal": 1, "fair_value": 485.623181, "relative_strength": -17.883979, "rate_of_change": -0.35958419543099795, "market_dynamics": 0.69256, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.049988, "high": 344.649994, "low": 330.0, "close": 335.700012, "volume": 7069950}, "trend_line": 347.883333, "activity_lines": {"activity_5": 352.980005, "activity_10": 356.029095, "activity_20": 356.960003, "activity_30": 351.993873}, "trend_signal": 1, "fair_value": 484.272522, "relative_strength": -19.444368, "rate_of_change": -0.3613587488331721, "market_dynamics": 0.235249, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.0, "high": 341.600006, "low": 320.100006, "close": 321.399994, "volume": 7796070}, "trend_line": 346.855, "activity_lines": {"activity_5": 339.220001, "activity_10": 349.722729, "activity_20": 354.145479, "activity_30": 350.28527}, "trend_signal": 0, "fair_value": 482.818303, "relative_strength": -22.965179, "rate_of_change": -0.29559708742930063, "market_dynamics": -0.279382, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.0, "high": 362.5, "low": 326.149994, "close": 352.200012, "volume": 14430701}, "trend_line": 346.775, "activity_lines": {"activity_5": 340.296671, "activity_10": 349.621822, "activity_20": 354.130956, "activity_30": 350.63011}, "trend_signal": 0, "fair_value": 481.662389, "relative_strength": -15.622712, "rate_of_change": -0.023064392901944883, "market_dynamics": -0.402308, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.0, "high": 366.700012, "low": 344.100006, "close": 345.049988, "volume": 5591183}, "trend_line": 346.533333, "activity_lines": {"activity_5": 340.919999, "activity_10": 348.199092, "activity_20": 353.163097, "activity_30": 350.518819}, "trend_signal": 0, "fair_value": 480.464035, "relative_strength": -16.690938, "rate_of_change": -0.06968985653520292, "market_dynamics": -0.494724, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.950012, "high": 342.700012, "low": 330.100006, "close": 335.399994, "volume": 4072595}, "trend_line": 346.286667, "activity_lines": {"activity_5": 339.486664, "activity_10": 345.117272, "activity_20": 351.142382, "activity_30": 349.800539}, "trend_signal": 0, "fair_value": 479.202608, "relative_strength": -16.982466, "rate_of_change": -0.071181031234304, "market_dynamics": -0.524347, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.0, "high": 349.100006, "low": 337.100006, "close": 342.850006, "volume": 4471958}, "trend_line": 346.468334, "activity_lines": {"activity_5": 341.119999, "activity_10": 343.563637, "activity_20": 349.854287, "activity_30": 349.578819}, "trend_signal": 0, "fair_value": 478.027155, "relative_strength": -15.502984, "rate_of_change": 0.05246144807533247, "market_dynamics": -0.428791, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.700012, "high": 361.299988, "low": 342.600006, "close": 344.25, "volume": 8980762}, "trend_line": 346.308334, "activity_lines": {"activity_5": 342.743333, "activity_10": 342.330909, "activity_20": 348.86643, "activity_30": 349.4357}, "trend_signal": 0, "fair_value": 476.88376, "relative_strength": -14.766235, "rate_of_change": -0.04618026650597887, "market_dynamics": -0.469053, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.0, "high": 346.200012, "low": 327.299988, "close": 332.350006, "volume": 5123810}, "trend_line": 345.906668, "activity_lines": {"activity_5": 338.876668, "activity_10": 339.765456, "activity_20": 346.864288, "activity_30": 348.535163}, "trend_signal": 0, "fair_value": 475.658898, "relative_strength": -15.569571, "rate_of_change": -0.11598508050920237, "market_dynamics": -0.497394, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.100006, "high": 343.799988, "low": 327.5, "close": 336.450012, "volume": 5302672}, "trend_line": 345.926668, "activity_lines": {"activity_5": 337.700006, "activity_10": 338.83273, "activity_20": 345.409288, "activity_30": 347.925056}, "trend_signal": 0, "fair_value": 474.489075, "relative_strength": -15.433845, "rate_of_change": 0.0057819064650068575, "market_dynamics": -0.451651, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.600006, "high": 353.899994, "low": 335.049988, "close": 345.049988, "volume": 10097757}, "trend_line": 346.381668, "activity_lines": {"activity_5": 339.963334, "activity_10": 339.936364, "activity_20": 344.861192, "activity_30": 347.868496}, "trend_signal": 0, "fair_value": 473.410416, "relative_strength": -14.259718, "rate_of_change": 0.13153076709309502, "market_dynamics": -0.374014, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.350006, "high": 361.549988, "low": 337.0, "close": 355.75, "volume": 14285389}, "trend_line": 347.660002, "activity_lines": {"activity_5": 345.15, "activity_10": 342.969091, "activity_20": 345.48762, "activity_30": 348.472905}, "trend_signal": 0, "fair_value": 472.438016, "relative_strength": -9.148713, "rate_of_change": 0.36905359552689415, "market_dynamics": -0.268336, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.950012, "high": 383.950012, "low": 316.0, "close": 345.0, "volume": 26364794}, "trend_line": 349.380002, "activity_lines": {"activity_5": 345.893333, "activity_10": 343.682728, "activity_20": 345.146668, "activity_30": 348.301292}, "trend_signal": 0, "fair_value": 471.393442, "relative_strength": -13.995134, "rate_of_change": 0.49473623370685316, "market_dynamics": -0.057828, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 347.850006, "high": 351.0, "low": 343.0, "close": 344.399994, "volume": 6146916}, "trend_line": 351.026668, "activity_lines": {"activity_5": 346.386664, "activity_10": 343.858181, "activity_20": 344.794762, "activity_30": 347.980001}, "trend_signal": 0, "fair_value": 470.360975, "relative_strength": -14.057527, "rate_of_change": 0.47131089088492883, "market_dynamics": 0.094979, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.549988, "high": 346.700012, "low": 335.75, "close": 338.549988, "volume": 4642559}, "trend_line": 351.746667, "activity_lines": {"activity_5": 344.12666, "activity_10": 343.111815, "activity_20": 343.917142, "activity_30": 347.175054}, "trend_signal": 0, "fair_value": 469.297983, "relative_strength": -14.951724, "rate_of_change": 0.20511233636529, "market_dynamics": 0.177853, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.950012, "high": 340.299988, "low": 331.049988, "close": 332.100006, "volume": 4407993}, "trend_line": 351.475001, "activity_lines": {"activity_5": 339.576664, "activity_10": 341.310908, "activity_20": 342.48119, "activity_30": 345.907527}, "trend_signal": 0, "fair_value": 468.200399, "relative_strength": -17.638025, "rate_of_change": -0.07723342549823847, "market_dynamics": 0.138111, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.149994, "high": 343.600006, "low": 331.149994, "close": 332.899994, "volume": 5977077}, "trend_line": 349.975001, "activity_lines": {"activity_5": 336.156663, "activity_10": 339.715452, "activity_20": 341.182618, "activity_30": 344.70914}, "trend_signal": 0, "fair_value": 467.126587, "relative_strength": -17.824681, "rate_of_change": -0.4267728844817614, "market_dynamics": 0.098048, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.950012, "high": 347.0, "low": 332.5, "close": 335.75, "volume": 8307132}, "trend_line": 348.858334, "activity_lines": {"activity_5": 335.209998, "activity_10": 338.819089, "activity_20": 340.220237, "activity_30": 343.791398}, "trend_signal": 0, "fair_value": 466.092125, "relative_strength": -17.08513, "rate_of_change": -0.31907050412438076, "market_dynamics": -0.005192, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.399994, "high": 337.399994, "low": 319.0, "close": 319.950012, "volume": 6623259}, "trend_line": 347.348335, "activity_lines": {"activity_5": 329.613336, "activity_10": 335.204545, "activity_20": 338.011191, "activity_30": 341.926345}, "trend_signal": 0, "fair_value": 464.95039, "relative_strength": -20.412066, "rate_of_change": -0.4328401682959345, "market_dynamics": -0.355958, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.0, "high": 333.899994, "low": 315.5, "close": 325.149994, "volume": 7298441}, "trend_line": 346.356668, "activity_lines": {"activity_5": 327.380001, "activity_10": 332.760908, "activity_20": 336.588809, "activity_30": 340.494194}, "trend_signal": 0, "fair_value": 463.866666, "relative_strength": -19.388691, "rate_of_change": -0.28549640233629064, "market_dynamics": -0.548218, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.0, "high": 383.149994, "low": 327.100006, "close": 383.149994, "volume": 59187287}, "trend_line": 346.538334, "activity_lines": {"activity_5": 345.373332, "activity_10": 341.06818, "activity_20": 340.867856, "activity_30": 342.867957}, "trend_signal": 0, "fair_value": 463.245769, "relative_strength": -4.002525, "rate_of_change": 0.052450556545949614, "market_dynamics": -0.237099, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.0, "high": 403.950012, "low": 360.350006, "close": 385.149994, "volume": 75722403}, "trend_line": 347.123334, "activity_lines": {"activity_5": 360.629997, "activity_10": 349.046361, "activity_20": 345.151665, "activity_30": 345.359031}, "trend_signal": 0, "fair_value": 462.649618, "relative_strength": -1.656318, "rate_of_change": 0.16881249276161742, "market_dynamics": 0.166833, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.0, "high": 378.850006, "low": 351.25, "close": 363.299988, "volume": 24859189}, "trend_line": 347.41, "activity_lines": {"activity_5": 365.119993, "activity_10": 352.517269, "activity_20": 347.119045, "activity_30": 346.402687}, "trend_signal": 0, "fair_value": 461.896969, "relative_strength": -7.340164, "rate_of_change": 0.08258332757314009, "market_dynamics": 0.756111, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.0, "high": 401.899994, "low": 357.049988, "close": 376.950012, "volume": 30999805}, "trend_line": 348.275, "activity_lines": {"activity_5": 372.323332, "activity_10": 358.137271, "activity_20": 350.186903, "activity_30": 348.308494}, "trend_signal": 1, "fair_value": 461.25827, "relative_strength": -4.467508, "rate_of_change": 0.24898534872339662, "market_dynamics": 1.256238, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.0, "high": 385.5, "low": 361.0, "close": 362.0, "volume": 12795209}, "trend_line": 348.665, "activity_lines": {"activity_5": 370.743333, "activity_10": 360.447272, "activity_20": 351.713094, "activity_30": 349.193978}, "trend_signal": 1, "fair_value": 460.517537, "relative_strength": -9.342355, "rate_of_change": 0.11198047519920845, "market_dynamics": 1.117612, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.0, "high": 380.299988, "low": 361.0, "close": 362.600006, "volume": 14822632}, "trend_line": 349.253334, "activity_lines": {"activity_5": 366.906669, "activity_10": 362.44, "activity_20": 353.215714, "activity_30": 350.09301}, "trend_signal": 1, "fair_value": 459.792222, "relative_strength": -7.41849, "rate_of_change": 0.16873904750978008, "market_dynamics": 0.943607, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.0, "high": 369.850006, "low": 354.5, "close": 360.399994, "volume": 7718829}, "trend_line": 349.716667, "activity_lines": {"activity_5": 363.706667, "activity_10": 363.478181, "activity_20": 354.379285, "activity_30": 350.81215}, "trend_signal": 1, "fair_value": 459.061396, "relative_strength": -9.4532, "rate_of_change": 0.13266387315288372, "market_dynamics": 0.786763, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.0, "high": 376.0, "low": 341.399994, "close": 346.200012, "volume": 11189217}, "trend_line": 348.258333, "activity_lines": {"activity_5": 357.423338, "activity_10": 361.434547, "activity_20": 354.106905, "activity_30": 350.585269}, "trend_signal": 1, "fair_value": 458.237591, "relative_strength": -14.064797, "rate_of_change": -0.4170044317618924, "market_dynamics": 0.502058, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 349.0, "high": 355.600006, "low": 342.299988, "close": 344.049988, "volume": 5614689}, "trend_line": 347.021666, "activity_lines": {"activity_5": 351.563332, "activity_10": 358.809999, "activity_20": 353.620475, "activity_30": 350.313763}, "trend_signal": 1, "fair_value": 457.410144, "relative_strength": -15.443819, "rate_of_change": -0.3551004765189671, "market_dynamics": 0.285076, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.299988, "high": 355.75, "low": 335.0, "close": 336.450012, "volume": 6008240}, "trend_line": 346.155, "activity_lines": {"activity_5": 345.363336, "activity_10": 354.365456, "activity_20": 352.354524, "activity_30": 349.63172}, "trend_signal": 0, "fair_value": 456.539928, "relative_strength": -12.998805, "rate_of_change": -0.2497440606489421, "market_dynamics": 0.033152, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.549988, "high": 346.5, "low": 328.0, "close": 337.450012, "volume": 5683529}, "trend_line": 345.931667, "activity_lines": {"activity_5": 341.200006, "activity_10": 349.897277, "activity_20": 351.183811, "activity_30": 349.070108}, "trend_signal": 0, "fair_value": 455.689285, "relative_strength": -12.135816, "rate_of_change": -0.06451820716152251, "market_dynamics": -0.213805, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 338.0, "high": 339.850006, "low": 322.299988, "close": 329.0, "volume": 4552298}, "trend_line": 345.708333, "activity_lines": {"activity_5": 335.896671, "activity_10": 344.72364, "activity_20": 349.244525, "activity_30": 347.977743}, "trend_signal": 0, "fair_value": 454.79078, "relative_strength": -13.52942, "rate_of_change": -0.0645601491002044, "market_dynamics": -0.430402, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.0, "high": 344.649994, "low": 310.200012, "close": 324.25, "volume": 14445960}, "trend_line": 345.803334, "activity_lines": {"activity_5": 331.103337, "activity_10": 339.707276, "activity_20": 346.98024, "activity_30": 346.593334}, "trend_signal": 0, "fair_value": 453.871478, "relative_strength": -11.963868, "rate_of_change": 0.027480101267916147, "market_dynamics": -0.590759, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.100006, "high": 352.799988, "low": 316.200012, "close": 343.950012, "volume": 8262842}, "trend_line": 345.528334, "activity_lines": {"activity_5": 334.340006, "activity_10": 338.982732, "activity_20": 346.690955, "activity_30": 346.473765}, "trend_signal": 0, "fair_value": 453.102797, "relative_strength": -6.813034, "rate_of_change": -0.07952497068753944, "market_dynamics": -0.61896, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.700012, "high": 349.0, "low": 326.200012, "close": 333.649994, "volume": 6695217}, "trend_line": 345.148334, "activity_lines": {"activity_5": 334.150002, "activity_10": 336.985457, "activity_20": 345.422859, "activity_30": 345.70742}, "trend_signal": 0, "fair_value": 452.273264, "relative_strength": -8.87056, "rate_of_change": -0.10997650919128256, "market_dynamics": -0.757231, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.0, "high": 337.5, "low": 316.0, "close": 331.049988, "volume": 4825602}, "trend_line": 345.003334, "activity_lines": {"activity_5": 333.279997, "activity_10": 335.030909, "activity_20": 343.930477, "activity_30": 344.79785}, "trend_signal": 0, "fair_value": 451.437241, "relative_strength": -7.111759, "rate_of_change": -0.042010922758787476, "market_dynamics": -0.834116, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.950012, "high": 333.950012, "low": 279.0, "close": 292.350006, "volume": 21038859}, "trend_line": 343.32, "activity_lines": {"activity_5": 319.936666, "activity_10": 326.613637, "activity_20": 338.757382, "activity_30": 341.400861}, "trend_signal": 0, "fair_value": 450.347602, "relative_strength": -18.865827, "rate_of_change": -0.48791818342254106, "market_dynamics": -0.923819, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.0, "high": 325.0, "low": 287.049988, "close": 313.649994, "volume": 21930273}, "trend_line": 342.3, "activity_lines": {"activity_5": 316.136664, "activity_10": 323.306363, "activity_20": 335.805953, "activity_30": 339.486667}, "trend_signal": 0, "fair_value": 449.417687, "relative_strength": -13.342994, "rate_of_change": -0.29709891646277, "market_dynamics": -1.012537, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.0, "high": 317.0, "low": 308.600006, "close": 312.850006, "volume": 6412675}, "trend_line": 341.65, "activity_lines": {"activity_5": 312.776666, "activity_10": 320.445455, "activity_20": 332.883573, "activity_30": 337.586667}, "trend_signal": 0, "fair_value": 448.494932, "relative_strength": -14.895763, "rate_of_change": -0.1898919076833287, "market_dynamics": -1.041073, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.649994, "high": 314.799988, "low": 303.049988, "close": 306.049988, "volume": 5373697}, "trend_line": 340.636666, "activity_lines": {"activity_5": 309.22333, "activity_10": 316.915452, "activity_20": 329.347381, "activity_30": 335.289892}, "trend_signal": 0, "fair_value": 447.538926, "relative_strength": -16.52684, "rate_of_change": -0.29660002926971646, "market_dynamics": -1.090703, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.799988, "high": 309.399994, "low": 290.0, "close": 290.899994, "volume": 3937859}, "trend_line": 338.831666, "activity_lines": {"activity_5": 302.459996, "activity_10": 311.183633, "activity_20": 324.459285, "activity_30": 332.081075}, "trend_signal": 0, "fair_value": 446.494666, "relative_strength": -16.166969, "rate_of_change": -0.5298901087764895, "market_dynamics": -1.211662, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.899994, "high": 330.549988, "low": 290.200012, "close": 329.200012, "volume": 11951611}, "trend_line": 337.946666, "activity_lines": {"activity_5": 311.14, "activity_10": 313.261818, "activity_20": 323.658096, "activity_30": 331.459678}, "trend_signal": 0, "fair_value": 445.71788, "relative_strength": -5.720463, "rate_of_change": -0.26119164434884634, "market_dynamics": -1.014972, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.0, "high": 337.049988, "low": 303.100006, "close": 328.600006, "volume": 15440619}, "trend_line": 337.4, "activity_lines": {"activity_5": 317.163336, "activity_10": 315.227273, "activity_20": 323.066191, "activity_30": 330.856667}, "trend_signal": 0, "fair_value": 444.947368, "relative_strength": -6.186244, "rate_of_change": -0.1617610277001567, "market_dynamics": -0.694106, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.0, "high": 333.0, "low": 291.100006, "close": 291.100006, "volume": 23566775}, "trend_line": 335.623334, "activity_lines": {"activity_5": 309.690004, "activity_10": 310.295456, "activity_20": 319.068097, "activity_30": 327.869571}, "trend_signal": 0, "fair_value": 443.94183, "relative_strength": -14.366337, "rate_of_change": -0.5265755779490152, "market_dynamics": -0.530645, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.899994, "high": 275.700012, "low": 257.549988, "close": 268.049988, "volume": 52331326}, "trend_line": 333.273334, "activity_lines": {"activity_5": 295.983333, "activity_10": 302.133636, "activity_20": 313.283572, "activity_30": 323.51}, "trend_signal": 0, "fair_value": 442.799675, "relative_strength": -19.855715, "rate_of_change": -0.7001896953922825, "market_dynamics": -0.397615, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.899994, "high": 270.649994, "low": 250.800003, "close": 251.850006, "volume": 14969203}, "trend_line": 330.598334, "activity_lines": {"activity_5": 279.410002, "activity_10": 292.219092, "activity_20": 306.403572, "activity_30": 318.256882}, "trend_signal": 0, "fair_value": 441.567742, "relative_strength": -23.774816, "rate_of_change": -0.8026444744000895, "market_dynamics": -0.735364, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.850006, "high": 270.0, "low": 240.949997, "close": 266.649994, "volume": 24093795}, "trend_line": 328.39, "activity_lines": {"activity_5": 270.373332, "activity_10": 286.435454, "activity_20": 301.460476, "activity_30": 314.131183}, "trend_signal": 0, "fair_value": 440.446474, "relative_strength": -20.221741, "rate_of_change": -0.6679809826264993, "market_dynamics": -1.041328, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.75, "high": 274.899994, "low": 261.149994, "close": 266.950012, "volume": 9810571}, "trend_line": 326.096667, "activity_lines": {"activity_5": 265.606669, "activity_10": 281.173638, "activity_20": 296.992382, "activity_30": 310.167313}, "trend_signal": 0, "fair_value": 439.715384, "relative_strength": -19.818104, "rate_of_change": -0.6983565272998452, "market_dynamics": -1.216468, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.649994, "high": 266.75, "low": 231.550003, "close": 236.449997, "volume": 10609095}, "trend_line": 323.313334, "activity_lines": {"activity_5": 254.783334, "activity_10": 271.215456, "activity_20": 289.996905, "activity_30": 304.383657}, "trend_signal": 0, "fair_value": 438.959936, "relative_strength": -26.484538, "rate_of_change": -0.8535300362330988, "market_dynamics": -1.328932, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.0, "high": 264.350006, "low": 231.800003, "close": 260.350006, "volume": 12235556}, "trend_line": 321.153334, "activity_lines": {"activity_5": 255.570003, "activity_10": 266.99182, "activity_20": 285.790001, "activity_30": 300.321507}, "trend_signal": 0, "fair_value": 438.282051, "relative_strength": -17.889646, "rate_of_change": -0.6680825604303796, "market_dynamics": -1.267142, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.5, "high": 264.399994, "low": 240.149994, "close": 246.149994, "volume": 5904893}, "trend_line": 316.586667, "activity_lines": {"activity_5": 252.136667, "activity_10": 261.017273, "activity_20": 280.593096, "activity_30": 295.482581}, "trend_signal": 0, "fair_value": 437.547115, "relative_strength": -19.351006, "rate_of_change": -1.4219584592573453, "market_dynamics": -1.324735, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.300003, "high": 263.200012, "low": 233.940002, "close": 260.839996, "volume": 11265930}, "trend_line": 312.443001, "activity_lines": {"activity_5": 253.979999, "activity_10": 258.527272, "activity_20": 277.23, "activity_30": 291.886022}, "trend_signal": 0, "fair_value": 437.012756, "relative_strength": -15.624186, "rate_of_change": -1.308856762435923, "market_dynamics": -1.23007, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.700012, "high": 264.799988, "low": 246.0, "close": 247.070007, "volume": 6139293}, "trend_line": 308.568668, "activity_lines": {"activity_5": 251.620667, "activity_10": 254.776546, "activity_20": 272.880048, "activity_30": 287.668409}, "trend_signal": 0, "fair_value": 436.161923, "relative_strength": -19.002111, "rate_of_change": -1.2400127343546987, "market_dynamics": -1.165742, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.259995, "high": 266.700012, "low": 244.5, "close": 265.25, "volume": 8225997}, "trend_line": 304.845334, "activity_lines": {"activity_5": 256.646667, "activity_10": 255.813637, "activity_20": 270.629048, "activity_30": 284.873657}, "trend_signal": 0, "fair_value": 435.174743, "relative_strength": -16.138002, "rate_of_change": -1.2066468135384447, "market_dynamics": -0.98177, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.700012, "high": 270.130005, "low": 248.279999, "close": 258.320007, "volume": 12750703}, "trend_line": 301.389335, "activity_lines": {"activity_5": 257.442669, "activity_10": 256.060729, "activity_20": 268.092811, "activity_30": 281.872023}, "trend_signal": 0, "fair_value": 433.351795, "relative_strength": -18.521003, "rate_of_change": -1.1336893219431605, "market_dynamics": -0.671582, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.0, "high": 274.350006, "low": 257.200012, "close": 266.149994, "volume": 7352610}, "trend_line": 298.174334, "activity_lines": {"activity_5": 260.984001, "activity_10": 257.908364, "activity_20": 266.661001, "activity_30": 279.598517}, "trend_signal": 0, "fair_value": 431.534808, "relative_strength": -13.299865, "rate_of_change": -1.0667268634439335, "market_dynamics": -0.511145, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 279.700012, "low": 246.149994, "close": 272.549988, "volume": 8731983}, "trend_line": 295.246001, "activity_lines": {"activity_5": 265.32533, "activity_10": 260.659635, "activity_20": 266.147761, "activity_30": 277.945333}, "trend_signal": 0, "fair_value": 429.204038, "relative_strength": -10.485278, "rate_of_change": -0.9820875461400407, "market_dynamics": -0.143321, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.700012, "high": 287.350006, "low": 274.5, "close": 284.450012, "volume": 6960759}, "trend_line": 293.187667, "activity_lines": {"activity_5": 272.852667, "activity_10": 265.467273, "activity_20": 266.862144, "activity_30": 277.248818}, "trend_signal": 0, "fair_value": 426.357243, "relative_strength": -10.167346, "rate_of_change": -0.6971589769305638, "market_dynamics": 0.160963, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.450012, "high": 291.200012, "low": 270.899994, "close": 273.950012, "volume": 6937635}, "trend_line": 290.851001, "activity_lines": {"activity_5": 274.388004, "activity_10": 268.047639, "activity_20": 266.715573, "activity_30": 276.007679}, "trend_signal": 0, "fair_value": 423.110769, "relative_strength": -13.671646, "rate_of_change": -0.7969864571417937, "market_dynamics": 0.344055, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.75, "high": 287.0, "low": 261.100006, "close": 267.399994, "volume": 11690585}, "trend_line": 288.549334, "activity_lines": {"activity_5": 273.160002, "activity_10": 268.755274, "activity_20": 266.13043, "activity_30": 274.49471}, "trend_signal": 0, "fair_value": 420.682564, "relative_strength": -16.270879, "rate_of_change": -0.7913560524414385, "market_dynamics": 0.636174, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.100006, "high": 280.450012, "low": 248.0, "close": 252.600006, "volume": 9353089}, "trend_line": 285.721001, "activity_lines": {"activity_5": 266.393337, "activity_10": 266.64382, "activity_20": 264.319811, "activity_30": 272.175399}, "trend_signal": 0, "fair_value": 418.656923, "relative_strength": -19.250897, "rate_of_change": -0.9801904446606647, "market_dynamics": 0.680696, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.75, "high": 272.899994, "low": 258.350006, "close": 270.350006, "volume": 10310810}, "trend_line": 283.766001, "activity_lines": {"activity_5": 266.446671, "activity_10": 267.642367, "activity_20": 264.38205, "activity_30": 271.183722}, "trend_signal": 0, "fair_value": 415.89282, "relative_strength": -16.55808, "rate_of_change": -0.6842339181081002, "market_dynamics": 0.688228, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.549988, "high": 275.799988, "low": 256.200012, "close": 259.950012, "volume": 7385662}, "trend_line": 281.622668, "activity_lines": {"activity_5": 263.180007, "activity_10": 266.577096, "activity_20": 263.734051, "activity_30": 269.647206}, "trend_signal": 0, "fair_value": 413.006923, "relative_strength": -18.677992, "rate_of_change": -0.7553170543500174, "market_dynamics": 0.651874, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.700012, "high": 279.850006, "low": 257.200012, "close": 275.0, "volume": 29456006}, "trend_line": 279.324334, "activity_lines": {"activity_5": 266.563338, "activity_10": 268.014004, "activity_20": 264.846288, "activity_30": 269.219938}, "trend_signal": 0, "fair_value": 410.521346, "relative_strength": -13.005105, "rate_of_change": -0.8161040502605971, "market_dynamics": 0.709863, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.950012, "high": 273.899994, "low": 263.200012, "close": 263.850006, "volume": 7648106}, "trend_line": 276.997668, "activity_lines": {"activity_5": 266.160006, "activity_10": 267.246368, "activity_20": 264.973289, "activity_30": 268.221594}, "trend_signal": 0, "fair_value": 408.221667, "relative_strength": -16.841311, "rate_of_change": -0.8329621578906352, "market_dynamics": 0.753391, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.5, "high": 280.899994, "low": 262.899994, "close": 266.200012, "volume": 10910829}, "trend_line": 274.836002, "activity_lines": {"activity_5": 266.776674, "activity_10": 266.805461, "activity_20": 265.344099, "activity_30": 267.524971}, "trend_signal": 0, "fair_value": 406.18, "relative_strength": -14.629632, "rate_of_change": -0.7803914074828848, "market_dynamics": 0.687625, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.200012, "high": 267.450012, "low": 254.699997, "close": 256.700012, "volume": 6644324}, "trend_line": 273.647669, "activity_lines": {"activity_5": 263.320009, "activity_10": 264.636371, "activity_20": 264.741814, "activity_30": 266.354907}, "trend_signal": 0, "fair_value": 404.075192, "relative_strength": -18.447109, "rate_of_change": -0.4323789428431578, "market_dynamics": 0.60291, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.200012, "high": 265.200012, "low": 253.75, "close": 259.200012, "volume": 7395775}, "trend_line": 271.83267, "activity_lines": {"activity_5": 261.606677, "activity_10": 263.210009, "activity_20": 264.425006, "activity_30": 265.4228}, "trend_signal": 0, "fair_value": 401.980321, "relative_strength": -18.877255, "rate_of_change": -0.6632612682697474, "market_dynamics": 0.332439, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.0, "high": 261.0, "low": 255.0, "close": 256.149994, "volume": 5395525}, "trend_line": 269.942669, "activity_lines": {"activity_5": 258.926672, "activity_10": 261.688188, "activity_20": 263.854624, "activity_30": 264.411015}, "trend_signal": 0, "fair_value": 399.851154, "relative_strength": -18.820974, "rate_of_change": -0.6952810344687355, "market_dynamics": 0.177489, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.149994, "high": 273.350006, "low": 255.0, "close": 269.899994, "volume": 10341916}, "trend_line": 268.737669, "activity_lines": {"activity_5": 262.086668, "activity_10": 262.990004, "activity_20": 264.499956, "activity_30": 264.408261}, "trend_signal": 0, "fair_value": 397.583205, "relative_strength": -13.003977, "rate_of_change": -0.44639108165595004, "market_dynamics": 0.210702, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.899994, "high": 286.0, "low": 259.950012, "close": 274.549988, "volume": 50870128}, "trend_line": 268.192669, "activity_lines": {"activity_5": 266.393329, "activity_10": 265.091819, "activity_20": 265.542669, "activity_30": 264.78325}, "trend_signal": 0, "fair_value": 395.422949, "relative_strength": -10.576714, "rate_of_change": -0.20280000270448098, "market_dynamics": 0.410643, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.950012, "high": 282.200012, "low": 269.100006, "close": 270.149994, "volume": 17293324}, "trend_line": 266.224335, "activity_lines": {"activity_5": 268.67666, "activity_10": 265.994545, "activity_20": 266.031097, "activity_30": 264.909529}, "trend_signal": 0, "fair_value": 392.931603, "relative_strength": -11.236753, "rate_of_change": -0.7339253557299984, "market_dynamics": 0.546993, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.5, "high": 273.75, "low": 256.200012, "close": 257.299988, "volume": 5533320}, "trend_line": 263.847668, "activity_lines": {"activity_5": 265.779991, "activity_10": 264.564542, "activity_20": 265.251381, "activity_30": 264.333764}, "trend_signal": 1, "fair_value": 390.257244, "relative_strength": -13.844313, "rate_of_change": -0.8927309368619506, "market_dynamics": 0.530442, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.200012, "high": 259.149994, "low": 247.149994, "close": 254.149994, "volume": 4355032}, "trend_line": 262.616001, "activity_lines": {"activity_5": 261.959992, "activity_10": 262.609995, "activity_20": 264.122952, "activity_30": 263.708108}, "trend_signal": 0, "fair_value": 387.649872, "relative_strength": -13.457606, "rate_of_change": -0.46680988668052803, "market_dynamics": 0.291197, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.149994, "high": 256.149994, "low": 249.0, "close": 249.899994, "volume": 2235573}, "trend_line": 262.011001, "activity_lines": {"activity_5": 256.856659, "activity_10": 260.261813, "activity_20": 262.642618, "activity_30": 262.88772}, "trend_signal": 0, "fair_value": 384.547949, "relative_strength": -15.200488, "rate_of_change": -0.2303743860603381, "market_dynamics": -0.06542, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.649994, "high": 263.399994, "low": 250.25, "close": 258.399994, "volume": 3883007}, "trend_line": 262.229334, "activity_lines": {"activity_5": 255.919993, "activity_10": 259.712721, "activity_20": 262.011903, "activity_30": 262.654752}, "trend_signal": 0, "fair_value": 381.828397, "relative_strength": -12.483504, "rate_of_change": 0.08332970721331383, "market_dynamics": -0.277164, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.0, "high": 260.5, "low": 247.550003, "close": 251.5, "volume": 3942944}, "trend_line": 261.724334, "activity_lines": {"activity_5": 253.759996, "activity_10": 258.050903, "activity_20": 260.760951, "activity_30": 261.962537}, "trend_signal": 0, "fair_value": 379.104679, "relative_strength": -12.702262, "rate_of_change": -0.19257952277756824, "market_dynamics": -0.377155, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.5, "high": 271.200012, "low": 249.75, "close": 262.75, "volume": 7063917}, "trend_line": 261.584334, "activity_lines": {"activity_5": 256.593331, "activity_10": 258.529086, "activity_20": 260.681665, "activity_30": 262.028709}, "trend_signal": 0, "fair_value": 376.278718, "relative_strength": -9.368631, "rate_of_change": -0.05349139602738902, "market_dynamics": -0.320889, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.25, "high": 266.450012, "low": 255.550003, "close": 260.399994, "volume": 4597660}, "trend_line": 262.382667, "activity_lines": {"activity_5": 258.279997, "activity_10": 258.51545, "activity_20": 260.481902, "activity_30": 261.9523}, "trend_signal": 0, "fair_value": 373.320064, "relative_strength": -10.95141, "rate_of_change": 0.30519144162509887, "market_dynamics": -0.171547, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.399994, "high": 267.850006, "low": 252.050003, "close": 256.950012, "volume": 15805658}, "trend_line": 262.269334, "activity_lines": {"activity_5": 258.400002, "activity_10": 257.797271, "activity_20": 260.018094, "activity_30": 261.601806}, "trend_signal": 0, "fair_value": 369.775192, "relative_strength": -12.396066, "rate_of_change": -0.04319378307104845, "market_dynamics": -0.071419, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.0, "high": 278.700012, "low": 252.0, "close": 261.450012, "volume": 48127390}, "trend_line": 262.779334, "activity_lines": {"activity_5": 259.550006, "activity_10": 258.132729, "activity_20": 260.032619, "activity_30": 261.548947}, "trend_signal": 0, "fair_value": 366.608205, "relative_strength": -8.043467, "rate_of_change": 0.1944565886608729, "market_dynamics": 0.318497, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.5, "high": 266.350006, "low": 258.200012, "close": 265.399994, "volume": 6736072}, "trend_line": 262.931334, "activity_lines": {"activity_5": 261.813336, "activity_10": 259.424546, "activity_20": 260.38119, "activity_30": 261.718022}, "trend_signal": 0, "fair_value": 363.495705, "relative_strength": -7.120448, "rate_of_change": 0.05784320923805477, "market_dynamics": 0.554645, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.399994, "high": 270.25, "low": 262.299988, "close": 268.950012, "volume": 6380548}, "trend_line": 263.660668, "activity_lines": {"activity_5": 264.333339, "activity_10": 261.448185, "activity_20": 261.091429, "activity_30": 262.106323}, "trend_signal": 0, "fair_value": 361.021987, "relative_strength": -6.884499, "rate_of_change": 0.2773857299183651, "market_dynamics": 0.774001, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.899994, "high": 271.149994, "low": 260.0, "close": 261.5, "volume": 6360944}, "trend_line": 263.535668, "activity_lines": {"activity_5": 263.956671, "activity_10": 261.905458, "activity_20": 261.049286, "activity_30": 261.966925}, "trend_signal": 0, "fair_value": 358.324551, "relative_strength": -10.496695, "rate_of_change": -0.04740942247783428, "market_dynamics": 0.83221, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.450012, "high": 264.25, "low": 257.850006, "close": 263.25, "volume": 5856679}, "trend_line": 263.700001, "activity_lines": {"activity_5": 264.090002, "activity_10": 262.547276, "activity_20": 261.238095, "activity_30": 261.948495}, "trend_signal": 0, "fair_value": 355.710449, "relative_strength": -9.706111, "rate_of_change": 0.06235702409739815, "market_dynamics": 0.672788, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263.0, "high": 276.899994, "low": 261.0, "close": 274.850006, "volume": 13199082}, "trend_line": 263.990001, "activity_lines": {"activity_5": 267.670003, "activity_10": 265.055458, "activity_20": 262.534525, "activity_30": 262.66785}, "trend_signal": 0, "fair_value": 353.084167, "relative_strength": -4.898703, "rate_of_change": 0.10997345426632003, "market_dynamics": 0.714159, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.0, "high": 281.299988, "low": 266.600006, "close": 270.799988, "volume": 12830734}, "trend_line": 263.931668, "activity_lines": {"activity_5": 269.006665, "activity_10": 266.528183, "activity_20": 263.404047, "activity_30": 263.107204}, "trend_signal": 0, "fair_value": 350.491218, "relative_strength": -4.93572, "rate_of_change": -0.022096670244720604, "market_dynamics": 0.748341, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.899994, "high": 275.0, "low": 267.5, "close": 274.200012, "volume": 5794186}, "trend_line": 263.590001, "activity_lines": {"activity_5": 271.116669, "activity_10": 268.268185, "activity_20": 264.530239, "activity_30": 263.769678}, "trend_signal": 1, "fair_value": 348.168141, "relative_strength": -4.722699, "rate_of_change": -0.12945282488800453, "market_dynamics": 0.927697, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.700012, "high": 282.899994, "low": 266.399994, "close": 274.100006, "volume": 67182827}, "trend_line": 263.595001, "activity_lines": {"activity_5": 272.843337, "activity_10": 269.781821, "activity_20": 265.575478, "activity_30": 264.447743}, "trend_signal": 1, "fair_value": 345.877116, "relative_strength": -5.053361, "rate_of_change": 0.001896885307137389, "market_dynamics": 1.160049, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.450012, "high": 279.0, "low": 258.5, "close": 259.0, "volume": 34137897}, "trend_line": 263.315001, "activity_lines": {"activity_5": 268.696669, "activity_10": 268.300912, "activity_20": 265.097145, "activity_30": 264.151291}, "trend_signal": 1, "fair_value": 343.425834, "relative_strength": -10.260283, "rate_of_change": -0.10622356225944873, "market_dynamics": 1.029836, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 261.5, "low": 245.5, "close": 252.800003, "volume": 6580714}, "trend_line": 263.321668, "activity_lines": {"activity_5": 262.76667, "activity_10": 265.655457, "activity_20": 264.08024, "activity_30": 263.472904}, "trend_signal": 0, "fair_value": 340.949552, "relative_strength": -11.888163, "rate_of_change": 0.002531948417170921, "market_dynamics": 0.674647, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.800003, "high": 253.800003, "low": 244.550003, "close": 249.100006, "volume": 6239432}, "trend_line": 262.613335, "activity_lines": {"activity_5": 257.073338, "activity_10": 262.494549, "activity_20": 262.814526, "activity_30": 262.555378}, "trend_signal": 0, "fair_value": 338.467821, "relative_strength": -12.282758, "rate_of_change": -0.2689991315108873, "market_dynamics": 0.178476, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.0, "high": 251.0, "low": 237.199997, "close": 244.850006, "volume": 6410956}, "trend_line": 262.110001, "activity_lines": {"activity_5": 251.410005, "activity_10": 258.857276, "activity_20": 261.244289, "activity_30": 261.409357}, "trend_signal": 0, "fair_value": 336.834488, "relative_strength": -13.06669, "rate_of_change": -0.19166353452691018, "market_dynamics": -0.440212, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.050003, "high": 247.800003, "low": 235.5, "close": 236.949997, "volume": 5170607}, "trend_line": 260.841668, "activity_lines": {"activity_5": 245.070002, "activity_10": 254.221821, "activity_20": 258.980955, "activity_30": 259.78613}, "trend_signal": 0, "fair_value": 334.394103, "relative_strength": -15.408045, "rate_of_change": -0.4838934016867156, "market_dynamics": -0.917872, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.100006, "high": 243.0, "low": 234.100006, "close": 236.270004, "volume": 7245867}, "trend_line": 259.922334, "activity_lines": {"activity_5": 240.980003, "activity_10": 249.909094, "activity_20": 256.734765, "activity_30": 258.200862}, "trend_signal": 0, "fair_value": 332.265385, "relative_strength": -15.858545, "rate_of_change": -0.35244905733391063, "market_dynamics": -1.179406, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.649994, "high": 237.440002, "low": 222.100006, "close": 222.979996, "volume": 7462767}, "trend_line": 258.481667, "activity_lines": {"activity_5": 233.975334, "activity_10": 243.670547, "activity_20": 253.287764, "activity_30": 255.817485}, "trend_signal": 0, "fair_value": 330.019744, "relative_strength": -18.043515, "rate_of_change": -0.5542682607643721, "market_dynamics": -1.313335, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 225.5, "low": 211.0, "close": 212.429993, "volume": 5181142}, "trend_line": 257.006, "activity_lines": {"activity_5": 225.441997, "activity_10": 236.456909, "activity_20": 249.004668, "activity_30": 252.846409}, "trend_signal": 0, "fair_value": 327.827308, "relative_strength": -21.486579, "rate_of_change": -0.570898128724945, "market_dynamics": -1.41719, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.0, "high": 214.440002, "low": 205.419998, "close": 209.059998, "volume": 6930145}, "trend_line": 255.334666, "activity_lines": {"activity_5": 218.229997, "activity_10": 229.691818, "activity_20": 244.586668, "activity_30": 249.753119}, "trend_signal": 0, "fair_value": 325.854295, "relative_strength": -20.368007, "rate_of_change": -0.650309331299648, "market_dynamics": -1.451472, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.059998, "high": 215.679993, "low": 204.119995, "close": 213.970001, "volume": 5316786}, "trend_line": 253.928666, "activity_lines": {"activity_5": 215.040665, "activity_10": 225.003818, "activity_20": 240.891953, "activity_30": 247.084431}, "trend_signal": 0, "fair_value": 324.662116, "relative_strength": -18.943111, "rate_of_change": -0.5506498674958636, "market_dynamics": -1.455652, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.330002, "high": 220.0, "low": 208.0, "close": 211.360001, "volume": 9551055}, "trend_line": 251.977333, "activity_lines": {"activity_5": 212.513332, "activity_10": 220.934545, "activity_20": 237.169763, "activity_30": 244.338065}, "trend_signal": 0, "fair_value": 323.222757, "relative_strength": -20.639885, "rate_of_change": -0.7684571540260859, "market_dynamics": -1.413883, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.0, "high": 215.440002, "low": 200.199997, "close": 201.570007, "volume": 7435189}, "trend_line": 249.544667, "activity_lines": {"activity_5": 208.383335, "activity_10": 215.951455, "activity_20": 232.732287, "activity_30": 241.08598}, "trend_signal": 0, "fair_value": 321.705578, "relative_strength": -23.313102, "rate_of_change": -0.9654304897337664, "market_dynamics": -1.384801, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 207.600006, "low": 194.789993, "close": 198.520004, "volume": 6207584}, "trend_line": 247.157001, "activity_lines": {"activity_5": 204.664003, "activity_10": 211.345274, "activity_20": 228.289478, "activity_30": 237.794066}, "trend_signal": 0, "fair_value": 320.654103, "relative_strength": -24.252985, "rate_of_change": -0.9568090669715639, "market_dynamics": -1.392365, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.449997, "high": 201.539993, "low": 188.080002, "close": 189.100006, "volume": 9015942}, "trend_line": 244.883668, "activity_lines": {"activity_5": 198.732005, "activity_10": 205.946002, "activity_20": 223.268002, "activity_30": 234.048454}, "trend_signal": 0, "fair_value": 319.18327, "relative_strength": -26.221753, "rate_of_change": -0.9197930832637057, "market_dynamics": -1.438983, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.199997, "high": 186.5, "low": 176.929993, "close": 177.240005, "volume": 9592285}, "trend_line": 242.320002, "activity_lines": {"activity_5": 190.177338, "activity_10": 199.404003, "activity_20": 217.49724, "activity_30": 229.684346}, "trend_signal": 0, "fair_value": 317.412373, "relative_strength": -28.203959, "rate_of_change": -1.046891375377476, "market_dynamics": -1.477043, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 198.809998, "low": 172.009995, "close": 172.889999, "volume": 50987179}, "trend_line": 239.753002, "activity_lines": {"activity_5": 182.621337, "activity_10": 193.15673, "activity_20": 211.71343, "activity_30": 225.204991}, "trend_signal": 0, "fair_value": 315.779296, "relative_strength": -25.529976, "rate_of_change": -1.0593430087541758, "market_dynamics": -1.481224, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.0, "high": 195.990005, "low": 171.190002, "close": 192.100006, "volume": 44865621}, "trend_line": 237.543002, "activity_lines": {"activity_5": 184.033337, "activity_10": 191.554549, "activity_20": 208.189431, "activity_30": 222.130604}, "trend_signal": 0, "fair_value": 314.397244, "relative_strength": -16.63712, "rate_of_change": -0.9217819929529006, "market_dynamics": -1.293779, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.199997, "high": 189.899994, "low": 173.699997, "close": 185.399994, "volume": 21341725}, "trend_line": 235.339669, "activity_lines": {"activity_5": 183.843334, "activity_10": 189.295638, "activity_20": 204.421383, "activity_30": 218.766539}, "trend_signal": 0, "fair_value": 312.984103, "relative_strength": -18.053008, "rate_of_change": -0.9275512144954768, "market_dynamics": -1.186099, "expectation": {"probability": 39.496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.580002, "high": 187.169998, "low": 175.0, "close": 183.710007, "volume": 8226346}, "trend_line": 232.705002, "activity_lines": {"activity_5": 183.964669, "activity_10": 187.220912, "activity_20": 200.89905, "activity_30": 215.435593}, "trend_signal": 0, "fair_value": 311.538655, "relative_strength": -17.856529, "rate_of_change": -1.1195167441150684, "market_dynamics": -1.099941, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.990005, "high": 187.490005, "low": 175.600006, "close": 182.259995, "volume": 20075501}, "trend_line": 230.100336, "activity_lines": {"activity_5": 183.962, "activity_10": 185.343456, "activity_20": 197.669525, "activity_30": 212.181077}, "trend_signal": 0, "fair_value": 310.075578, "relative_strength": -22.375867, "rate_of_change": -1.1192995327191158, "market_dynamics": -0.897052, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 186.779999, "low": 177.610001, "close": 185.009995, "volume": 12864235}, "trend_line": 227.702335, "activity_lines": {"activity_5": 184.541331, "activity_10": 184.542546, "activity_20": 195.139239, "activity_30": 209.272023}, "trend_signal": 0, "fair_value": 308.669873, "relative_strength": -21.515579, "rate_of_change": -1.0421544973319785, "market_dynamics": -0.769798, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.5, "high": 201.009995, "low": 182.5, "close": 197.740005, "volume": 25356309}, "trend_line": 225.578668, "activity_lines": {"activity_5": 188.556, "activity_10": 186.535273, "activity_20": 194.173668, "activity_30": 207.338969}, "trend_signal": 0, "fair_value": 307.297373, "relative_strength": -13.982611, "rate_of_change": -0.9326505149804509, "market_dynamics": -0.355305, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.800003, "high": 211.029999, "low": 195.009995, "close": 196.369995, "volume": 20803138}, "trend_line": 223.277668, "activity_lines": {"activity_5": 191.737998, "activity_10": 188.348545, "activity_20": 193.33981, "activity_30": 205.454539}, "trend_signal": 0, "fair_value": 306.011283, "relative_strength": -14.454238, "rate_of_change": -1.0200432604735425, "market_dynamics": 0.063385, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.990005, "high": 216.009995, "low": 197.440002, "close": 206.779999, "volume": 20126961}, "trend_line": 221.205334, "activity_lines": {"activity_5": 197.658665, "activity_10": 192.093635, "activity_20": 193.748477, "activity_30": 204.390173}, "trend_signal": 0, "fair_value": 304.822373, "relative_strength": -10.229478, "rate_of_change": -0.9281420836050707, "market_dynamics": 0.418406, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 207.0, "low": 193.020004, "close": 199.729996, "volume": 13096758}, "trend_line": 219.146334, "activity_lines": {"activity_5": 199.691331, "activity_10": 194.235453, "activity_20": 193.667, "activity_30": 203.004667}, "trend_signal": 0, "fair_value": 303.51327, "relative_strength": -10.912718, "rate_of_change": -0.930809380934728, "market_dynamics": 0.618827, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.5, "high": 203.399994, "low": 193.429993, "close": 195.139999, "volume": 7214641}, "trend_line": 216.876001, "activity_lines": {"activity_5": 199.029331, "activity_10": 195.133817, "activity_20": 193.325619, "activity_30": 201.455871}, "trend_signal": 0, "fair_value": 301.876988, "relative_strength": -12.843598, "rate_of_change": -1.0359894954939075, "market_dynamics": 0.574933, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.990005, "high": 198.100006, "low": 191.100006, "close": 192.300003, "volume": 9397008}, "trend_line": 214.124334, "activity_lines": {"activity_5": 196.745333, "activity_10": 195.111272, "activity_20": 192.909619, "activity_30": 199.870323}, "trend_signal": 0, "fair_value": 300.304873, "relative_strength": -12.964234, "rate_of_change": -1.2687743168041898, "market_dynamics": 0.533898, "expectation": {"probability": 36.9492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2b20d4-58ed-4862-9ce8-dbb9fa820fa8/", "share_image": "https://sharemaestro.com/terminal/4e2b20d4-58ed-4862-9ce8-dbb9fa820fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}