{"ticker": {"uuid": "4e2c3b91-0435-4951-8807-3bad82facdf3", "symbol": "XAUG", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAUG rose 4.65%, moving from 37.18 to 38.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 66.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.91"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.855, "high": 38.9388, "low": 38.81, "close": 38.91, "volume": 10979}, "trend_line": 37.622637, "activity_lines": {"activity_5": 38.783467, "activity_10": 38.5435, "activity_20": 38.08599, "activity_30": 37.894065}, "trend_signal": 1, "fair_value": 34.261981, "relative_strength": -7.628158, "rate_of_change": 0.17214449455392034, "market_dynamics": 0.737711, "expectation": {"probability": 66.8091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 29.9, "high": 30.24, "low": 29.88, "close": 30.21, "volume": 605417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.17, "high": 30.2, "low": 29.97, "close": 30.0705, "volume": 93737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.14025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.149, "high": 30.26, "low": 30.06, "close": 30.1178, "volume": 34181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.132767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.1, "high": 30.15, "low": 29.7388, "close": 29.7388, "volume": 60131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.034275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.75, "high": 29.81, "low": 29.46, "close": 29.64, "volume": 34982}, "trend_line": null, "activity_lines": {"activity_5": 29.857307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.605, "high": 29.78, "low": 29.3952, "close": 29.7179, "volume": 16977}, "trend_line": null, "activity_lines": {"activity_5": 29.778133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.7, "high": 29.98, "low": 29.64, "close": 29.82, "volume": 48746}, "trend_line": null, "activity_lines": {"activity_5": 29.7658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.902143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.8899, "high": 30.02, "low": 29.4513, "close": 29.4513, "volume": 28136}, "trend_line": null, "activity_lines": {"activity_5": 29.647267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.845788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.41, "high": 29.59, "low": 29.05, "close": 29.0737, "volume": 43025}, "trend_line": null, "activity_lines": {"activity_5": 29.4473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.2425, "high": 30.11, "low": 29.1515, "close": 30.0847, "volume": 37129}, "trend_line": null, "activity_lines": {"activity_5": 29.628673, "activity_10": 29.691413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.79247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.14, "high": 30.245, "low": 30.01, "close": 30.24, "volume": 28635}, "trend_line": null, "activity_lines": {"activity_5": 29.832167, "activity_10": 29.772782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.833155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.245, "high": 30.6, "low": 30.23, "close": 30.5728, "volume": 500257}, "trend_line": null, "activity_lines": {"activity_5": 30.111787, "activity_10": 29.914115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.894792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.53, "high": 30.707, "low": 30.53, "close": 30.707, "volume": 8547}, "trend_line": null, "activity_lines": {"activity_5": 30.385953, "activity_10": 30.070715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.957269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.7344, "high": 30.89, "low": 30.6803, "close": 30.8475, "volume": 335892}, "trend_line": null, "activity_lines": {"activity_5": 30.62324, "activity_10": 30.242147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.020857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.76, "high": 30.8895, "low": 30.73, "close": 30.8895, "volume": 12724}, "trend_line": null, "activity_lines": {"activity_5": 30.756273, "activity_10": 30.401058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.078767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.93, "high": 31.1866, "low": 30.89, "close": 31.1866, "volume": 10843}, "trend_line": null, "activity_lines": {"activity_5": 30.934687, "activity_10": 30.591269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.148006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.2, "high": 31.27, "low": 31.123, "close": 31.2407, "volume": 401275}, "trend_line": null, "activity_lines": {"activity_5": 31.068027, "activity_10": 30.764613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.212282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.3299, "high": 31.44, "low": 31.28, "close": 31.3657, "volume": 39470}, "trend_line": null, "activity_lines": {"activity_5": 31.198507, "activity_10": 30.934853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.276361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.3, "high": 31.3245, "low": 31.1763, "close": 31.2249, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 31.23814, "activity_10": 31.044685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.326284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.33, "high": 31.4845, "low": 31.32, "close": 31.4845, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 31.339147, "activity_10": 31.162605, "activity_20": 30.688395, "activity_30": null}, "trend_signal": 0, "fair_value": 30.384195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.47, "high": 31.5795, "low": 31.32, "close": 31.5795, "volume": 7065}, "trend_line": null, "activity_lines": {"activity_5": 31.432153, "activity_10": 31.272347, "activity_20": 30.802234, "activity_30": null}, "trend_signal": 0, "fair_value": 30.441114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.6047, "high": 31.705, "low": 31.6047, "close": 31.6949, "volume": 2726}, "trend_line": null, "activity_lines": {"activity_5": 31.537433, "activity_10": 31.378716, "activity_20": 30.920541, "activity_30": null}, "trend_signal": 0, "fair_value": 30.498105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.6688, "high": 31.7953, "low": 31.61, "close": 31.7953, "volume": 53822}, "trend_line": null, "activity_lines": {"activity_5": 31.6459, "activity_10": 31.482938, "activity_20": 31.040676, "activity_30": null}, "trend_signal": 0, "fair_value": 30.554504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.74, "high": 31.865, "low": 31.74, "close": 31.86, "volume": 20093}, "trend_line": null, "activity_lines": {"activity_5": 31.747293, "activity_10": 31.579136, "activity_20": 31.158984, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.85, "high": 31.885, "low": 31.76, "close": 31.85, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 31.803013, "activity_10": 31.655107, "activity_20": 31.266239, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.83, "high": 32.02, "low": 31.83, "close": 32.02, "volume": 6855}, "trend_line": null, "activity_lines": {"activity_5": 31.891033, "activity_10": 31.744524, "activity_20": 31.37916, "activity_30": null}, "trend_signal": 0, "fair_value": 30.710908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.0149, "high": 32.0903, "low": 31.9801, "close": 32.0903, "volume": 10464}, "trend_line": null, "activity_lines": {"activity_5": 31.97312, "activity_10": 31.831569, "activity_20": 31.487814, "activity_30": null}, "trend_signal": 0, "fair_value": 30.761996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.0517, "high": 32.1319, "low": 32.01, "close": 32.09, "volume": 7066}, "trend_line": null, "activity_lines": {"activity_5": 32.028747, "activity_10": 31.903113, "activity_20": 31.585629, "activity_30": null}, "trend_signal": 0, "fair_value": 30.809425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.05, "high": 32.17, "low": 32.05, "close": 32.1051, "volume": 35288}, "trend_line": null, "activity_lines": {"activity_5": 32.06976, "activity_10": 31.964233, "activity_20": 31.672317, "activity_30": null}, "trend_signal": 0, "fair_value": 30.854103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955514, "expectation": {"probability": 72.3642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.13, "high": 32.255, "low": 32.13, "close": 32.255, "volume": 12403}, "trend_line": 30.9008, "activity_lines": {"activity_5": 32.1444, "activity_10": 32.036604, "activity_20": 31.758845, "activity_30": 31.383609}, "trend_signal": 1, "fair_value": 30.9008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.214136, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.255, "high": 32.2999, "low": 32.23, "close": 32.2999, "volume": 4210}, "trend_line": 30.970463, "activity_lines": {"activity_5": 32.207007, "activity_10": 32.103129, "activity_20": 31.839315, "activity_30": 31.473874}, "trend_signal": 1, "fair_value": 30.945932, "relative_strength": null, "rate_of_change": 0.22544076528762516, "market_dynamics": 1.078424, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.27, "high": 32.3, "low": 32.2166, "close": 32.2582, "volume": 4951}, "trend_line": 31.043387, "activity_lines": {"activity_5": 32.237053, "activity_10": 32.148975, "activity_20": 31.906005, "activity_30": 31.556953}, "trend_signal": 1, "fair_value": 30.986941, "relative_strength": null, "rate_of_change": 0.23546306040048687, "market_dynamics": 0.903734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.2828, "high": 32.3057, "low": 32.21, "close": 32.2348, "volume": 109394}, "trend_line": 31.113953, "activity_lines": {"activity_5": 32.248107, "activity_10": 32.180324, "activity_20": 31.96244, "activity_30": 31.633819}, "trend_signal": 1, "fair_value": 31.024755, "relative_strength": null, "rate_of_change": 0.2273141136307049, "market_dynamics": 0.81491, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.25, "high": 32.26, "low": 32.1102, "close": 32.1147, "volume": 25042}, "trend_line": 31.19315, "activity_lines": {"activity_5": 32.209473, "activity_10": 32.181845, "activity_20": 32.000162, "activity_30": 31.698383}, "trend_signal": 1, "fair_value": 31.056812, "relative_strength": null, "rate_of_change": 0.2545385345282248, "market_dynamics": 0.538203, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.2239, "high": 32.366, "low": 32.2239, "close": 32.366, "volume": 7441}, "trend_line": 31.284017, "activity_lines": {"activity_5": 32.253967, "activity_10": 32.224427, "activity_20": 32.055783, "activity_30": 31.774051}, "trend_signal": 1, "fair_value": 31.094217, "relative_strength": null, "rate_of_change": 0.29130434085688484, "market_dynamics": 0.349657, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.34, "high": 32.4549, "low": 32.3215, "close": 32.4549, "volume": 1108}, "trend_line": 31.37525, "activity_lines": {"activity_5": 32.320693, "activity_10": 32.273791, "activity_20": 32.11284, "activity_30": 31.849592}, "trend_signal": 1, "fair_value": 31.132014, "relative_strength": null, "rate_of_change": 0.2916281499271739, "market_dynamics": 0.247147, "expectation": {"probability": 67.3629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.485, "high": 32.5502, "low": 32.4601, "close": 32.5502, "volume": 24575}, "trend_line": 31.466257, "activity_lines": {"activity_5": 32.408853, "activity_10": 32.332575, "activity_20": 32.172933, "activity_30": 31.925395}, "trend_signal": 1, "fair_value": 31.170343, "relative_strength": null, "rate_of_change": 0.2900598401606285, "market_dynamics": 0.158612, "expectation": {"probability": 69.8068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.565, "high": 32.64, "low": 32.53, "close": 32.6251, "volume": 9339}, "trend_line": 31.57205, "activity_lines": {"activity_5": 32.502513, "activity_10": 32.396615, "activity_20": 32.233924, "activity_30": 32.000159}, "trend_signal": 1, "fair_value": 31.208626, "relative_strength": null, "rate_of_change": 0.3362109449497029, "market_dynamics": 0.289418, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.6375, "high": 32.6573, "low": 32.6251, "close": 32.655, "volume": 1948}, "trend_line": 31.691427, "activity_lines": {"activity_5": 32.58012, "activity_10": 32.456362, "activity_20": 32.291765, "activity_30": 32.070027}, "trend_signal": 1, "fair_value": 31.245713, "relative_strength": null, "rate_of_change": 0.37810975213836306, "market_dynamics": 0.357802, "expectation": {"probability": 73.7395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.64, "high": 32.6655, "low": 32.61, "close": 32.6655, "volume": 4128}, "trend_line": 31.777453, "activity_lines": {"activity_5": 32.625207, "activity_10": 32.50802, "activity_20": 32.343797, "activity_30": 32.13287}, "trend_signal": 1, "fair_value": 31.281208, "relative_strength": null, "rate_of_change": 0.271448805381974, "market_dynamics": 0.396654, "expectation": {"probability": 75.3452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.7199, "high": 32.75, "low": 32.6802, "close": 32.725, "volume": 3633}, "trend_line": 31.860287, "activity_lines": {"activity_5": 32.67016, "activity_10": 32.563033, "activity_20": 32.395871, "activity_30": 32.194002}, "trend_signal": 1, "fair_value": 31.316422, "relative_strength": null, "rate_of_change": 0.2606690976775209, "market_dynamics": 0.393841, "expectation": {"probability": 76.7658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.7425, "high": 32.78, "low": 32.7425, "close": 32.7751, "volume": 4445}, "trend_line": 31.933697, "activity_lines": {"activity_5": 32.713807, "activity_10": 32.619425, "activity_20": 32.447262, "activity_30": 32.253022}, "trend_signal": 1, "fair_value": 31.351152, "relative_strength": null, "rate_of_change": 0.23041223702724048, "market_dynamics": 0.408976, "expectation": {"probability": 78.0316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.7901, "high": 32.823, "low": 32.77, "close": 32.8189, "volume": 10005}, "trend_line": 32.004093, "activity_lines": {"activity_5": 32.75706, "activity_10": 32.674384, "activity_20": 32.49768, "activity_30": 32.310132}, "trend_signal": 1, "fair_value": 31.385286, "relative_strength": null, "rate_of_change": 0.22044425360458203, "market_dynamics": 0.455634, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.8202, "high": 32.9199, "low": 32.82, "close": 32.8598, "volume": 1222}, "trend_line": 32.07117, "activity_lines": {"activity_5": 32.801027, "activity_10": 32.726158, "activity_20": 32.54712, "activity_30": 32.365339}, "trend_signal": 1, "fair_value": 31.418798, "relative_strength": null, "rate_of_change": 0.2095888172803545, "market_dynamics": 0.471837, "expectation": {"probability": 80.1902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.8643, "high": 32.938, "low": 32.8018, "close": 32.905, "volume": 20515}, "trend_line": 32.138353, "activity_lines": {"activity_5": 32.846407, "activity_10": 32.772604, "activity_20": 32.596103, "activity_30": 32.419135}, "trend_signal": 1, "fair_value": 31.451824, "relative_strength": null, "rate_of_change": 0.2094809762163338, "market_dynamics": 0.495706, "expectation": {"probability": 81.1178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.96, "high": 32.96, "low": 32.84, "close": 32.9408, "volume": 2451}, "trend_line": 32.196827, "activity_lines": {"activity_5": 32.887753, "activity_10": 32.815758, "activity_20": 32.643472, "activity_30": 32.470905}, "trend_signal": 1, "fair_value": 31.484193, "relative_strength": null, "rate_of_change": 0.1819446068066923, "market_dynamics": 0.486094, "expectation": {"probability": 81.9625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.9454, "high": 32.98, "low": 32.93, "close": 32.9601, "volume": 3570}, "trend_line": 32.25414, "activity_lines": {"activity_5": 32.921147, "activity_10": 32.853587, "activity_20": 32.688295, "activity_30": 32.520149}, "trend_signal": 1, "fair_value": 31.515596, "relative_strength": null, "rate_of_change": 0.17800822422656934, "market_dynamics": 0.406224, "expectation": {"probability": 82.7348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.9772, "high": 33.0281, "low": 32.94, "close": 32.9994, "volume": 73311}, "trend_line": 32.308597, "activity_lines": {"activity_5": 32.955307, "activity_10": 32.891109, "activity_20": 32.732718, "activity_30": 32.56823}, "trend_signal": 1, "fair_value": 31.546508, "relative_strength": null, "rate_of_change": 0.16883724073870615, "market_dynamics": 0.284657, "expectation": {"probability": 83.4437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0057, "high": 33.0599, "low": 32.9845, "close": 33.0109, "volume": 7960}, "trend_line": 32.36813, "activity_lines": {"activity_5": 32.981267, "activity_10": 32.923916, "activity_20": 32.773906, "activity_30": 32.61354}, "trend_signal": 1, "fair_value": 31.576394, "relative_strength": null, "rate_of_change": 0.18426364970290054, "market_dynamics": 0.048915, "expectation": {"probability": 84.0967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.8594, "high": 33.1124, "low": 32.8594, "close": 33.0702, "volume": 16776}, "trend_line": 32.420987, "activity_lines": {"activity_5": 33.01692, "activity_10": 32.961035, "activity_20": 32.816429, "activity_30": 32.658835}, "trend_signal": 1, "fair_value": 31.60627, "relative_strength": null, "rate_of_change": 0.16329951714849122, "market_dynamics": -0.158029, "expectation": {"probability": 84.6583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.08, "high": 33.16, "low": 33.07, "close": 33.115, "volume": 31903}, "trend_line": 32.47217, "activity_lines": {"activity_5": 33.056493, "activity_10": 32.99894, "activity_20": 32.859336, "activity_30": 32.70361}, "trend_signal": 1, "fair_value": 31.635853, "relative_strength": null, "rate_of_change": 0.15786996244130927, "market_dynamics": -0.269297, "expectation": {"probability": 85.1952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.21, "high": 33.32, "low": 33.075, "close": 33.31, "volume": 254624}, "trend_line": 32.526007, "activity_lines": {"activity_5": 33.149453, "activity_10": 33.065209, "activity_20": 32.916933, "activity_30": 32.757663}, "trend_signal": 1, "fair_value": 31.668048, "relative_strength": -8.404291, "rate_of_change": 0.16579427860842522, "market_dynamics": -0.201168, "expectation": {"probability": 87.703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.35, "high": 33.3642, "low": 33.16, "close": 33.3622, "volume": 280593}, "trend_line": 32.578237, "activity_lines": {"activity_5": 33.236487, "activity_10": 33.131244, "activity_20": 32.974493, "activity_30": 32.811611}, "trend_signal": 1, "fair_value": 31.700013, "relative_strength": -8.275488, "rate_of_change": 0.16057919436591633, "market_dynamics": -0.050782, "expectation": {"probability": 88.4026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.25, "high": 33.28, "low": 32.8, "close": 32.8, "volume": 121997}, "trend_line": 32.60957, "activity_lines": {"activity_5": 33.111933, "activity_10": 33.085182, "activity_20": 32.973141, "activity_30": 32.825919}, "trend_signal": 1, "fair_value": 31.720383, "relative_strength": -5.711758, "rate_of_change": 0.09617770292479763, "market_dynamics": -0.187851, "expectation": {"probability": 85.6079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.98, "high": 33.41, "low": 32.81, "close": 33.3745, "volume": 59019}, "trend_line": 32.660387, "activity_lines": {"activity_5": 33.19294, "activity_10": 33.144662, "activity_20": 33.023241, "activity_30": 32.875269}, "trend_signal": 1, "fair_value": 31.750458, "relative_strength": -7.500378, "rate_of_change": 0.15583462155435387, "market_dynamics": -0.191031, "expectation": {"probability": 83.815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.4, "high": 33.65, "low": 33.31, "close": 33.64, "volume": 161676}, "trend_line": 32.714387, "activity_lines": {"activity_5": 33.34216, "activity_10": 33.243878, "activity_20": 33.093824, "activity_30": 32.93847}, "trend_signal": 1, "fair_value": 31.7842, "relative_strength": -7.772458, "rate_of_change": 0.16533790613075725, "market_dynamics": -0.056962, "expectation": {"probability": 84.5872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.63, "high": 33.72, "low": 33.5515, "close": 33.65, "volume": 73740}, "trend_line": 32.766377, "activity_lines": {"activity_5": 33.459713, "activity_10": 33.3322, "activity_20": 33.159716, "activity_30": 32.998832}, "trend_signal": 1, "fair_value": 31.816933, "relative_strength": -7.950647, "rate_of_change": 0.15892090534967512, "market_dynamics": 0.099329, "expectation": {"probability": 85.7576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.74, "high": 33.74, "low": 33.48, "close": 33.6291, "volume": 28070}, "trend_line": 32.81768, "activity_lines": {"activity_5": 33.547633, "activity_10": 33.404178, "activity_20": 33.21838, "activity_30": 33.054492}, "trend_signal": 1, "fair_value": 31.848178, "relative_strength": -7.933847, "rate_of_change": 0.15657208607471104, "market_dynamics": 0.485531, "expectation": {"probability": 83.7088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.57, "high": 33.75, "low": 33.5093, "close": 33.75, "volume": 17234}, "trend_line": 32.87251, "activity_lines": {"activity_5": 33.65806, "activity_10": 33.486689, "activity_20": 33.283778, "activity_30": 33.114641}, "trend_signal": 1, "fair_value": 31.880412, "relative_strength": -8.328356, "rate_of_change": 0.16707457687440272, "market_dynamics": 0.743866, "expectation": {"probability": 82.5662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.8, "high": 33.8772, "low": 33.7452, "close": 33.8772, "volume": 14023}, "trend_line": 32.926583, "activity_lines": {"activity_5": 33.747553, "activity_10": 33.578889, "activity_20": 33.356075, "activity_30": 33.17946}, "trend_signal": 1, "fair_value": 31.913692, "relative_strength": -8.413173, "rate_of_change": 0.16449306730761504, "market_dynamics": 0.820128, "expectation": {"probability": 83.1763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.8999, "high": 33.9, "low": 33.71, "close": 33.798, "volume": 53263}, "trend_line": 32.97652, "activity_lines": {"activity_5": 33.777133, "activity_10": 33.642016, "activity_20": 33.41506, "activity_30": 33.23568}, "trend_signal": 1, "fair_value": 31.944582, "relative_strength": -7.374686, "rate_of_change": 0.15166165283533944, "market_dynamics": 0.828957, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.88, "high": 33.88, "low": 33.55, "close": 33.6413, "volume": 19712}, "trend_line": 33.022623, "activity_lines": {"activity_5": 33.743947, "activity_10": 33.664235, "activity_20": 33.454011, "activity_30": 33.278569}, "trend_signal": 1, "fair_value": 31.971948, "relative_strength": -6.190862, "rate_of_change": 0.1398055343620316, "market_dynamics": 0.728324, "expectation": {"probability": 78.7172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.7, "high": 34.16, "low": 33.62, "close": 34.14, "volume": 17190}, "trend_line": 33.08613, "activity_lines": {"activity_5": 33.877573, "activity_10": 33.771102, "activity_20": 33.536333, "activity_30": 33.350658}, "trend_signal": 1, "fair_value": 32.006362, "relative_strength": -8.772111, "rate_of_change": 0.19231361482094927, "market_dynamics": 0.765316, "expectation": {"probability": 78.0987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.1501, "high": 34.19, "low": 33.95, "close": 34.01, "volume": 14455}, "trend_line": 33.149307, "activity_lines": {"activity_5": 33.933807, "activity_10": 33.840191, "activity_20": 33.599983, "activity_30": 33.410263}, "trend_signal": 1, "fair_value": 32.037669, "relative_strength": -6.883762, "rate_of_change": 0.1909470826597222, "market_dynamics": 0.678537, "expectation": {"probability": 76.3369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.99, "high": 34.1503, "low": 33.94, "close": 34.1475, "volume": 27251}, "trend_line": 33.20869, "activity_lines": {"activity_5": 34.01854, "activity_10": 33.91228, "activity_20": 33.671251, "activity_30": 33.474662}, "trend_signal": 1, "fair_value": 32.070128, "relative_strength": -7.726074, "rate_of_change": 0.17913798318618504, "market_dynamics": 0.674627, "expectation": {"probability": 76.0135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.16, "high": 34.3, "low": 34.1301, "close": 34.3, "volume": 35181}, "trend_line": 33.270193, "activity_lines": {"activity_5": 34.136087, "activity_10": 33.998042, "activity_20": 33.751127, "activity_30": 33.545069}, "trend_signal": 1, "fair_value": 32.103914, "relative_strength": -8.078941, "rate_of_change": 0.18520152405891913, "market_dynamics": 0.851547, "expectation": {"probability": 76.6958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.32, "high": 34.44, "low": 34.32, "close": 34.3795, "volume": 6559}, "trend_line": 33.33117, "activity_lines": {"activity_5": 34.246667, "activity_10": 34.086258, "activity_20": 33.832101, "activity_30": 33.616638}, "trend_signal": 1, "fair_value": 32.137878, "relative_strength": -8.336756, "rate_of_change": 0.1832781673373556, "market_dynamics": 0.813622, "expectation": {"probability": 77.4603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.32, "high": 34.3639, "low": 34.29, "close": 34.3368, "volume": 7629}, "trend_line": 33.388227, "activity_lines": {"activity_5": 34.2938, "activity_10": 34.153447, "activity_20": 33.90225, "activity_30": 33.681517}, "trend_signal": 1, "fair_value": 32.170215, "relative_strength": -7.610056, "rate_of_change": 0.17118210971892184, "market_dynamics": 0.995655, "expectation": {"probability": 76.3127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.41, "high": 34.41, "low": 33.91, "close": 34.1584, "volume": 120298}, "trend_line": 33.43834, "activity_lines": {"activity_5": 34.268347, "activity_10": 34.175333, "activity_20": 33.949039, "activity_30": 33.731206}, "trend_signal": 1, "fair_value": 32.199029, "relative_strength": -6.106955, "rate_of_change": 0.1500918272779087, "market_dynamics": 0.99147, "expectation": {"probability": 74.0657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.15, "high": 34.4099, "low": 34.15, "close": 34.3021, "volume": 5157}, "trend_line": 33.492893, "activity_lines": {"activity_5": 34.2809, "activity_10": 34.21592, "activity_20": 34.00405, "activity_30": 33.786932}, "trend_signal": 1, "fair_value": 32.229073, "relative_strength": -6.053959, "rate_of_change": 0.16314506043064828, "market_dynamics": 0.848697, "expectation": {"probability": 73.8625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.18, "high": 34.3191, "low": 34.11, "close": 34.3191, "volume": 4597}, "trend_line": 33.54603, "activity_lines": {"activity_5": 34.288813, "activity_10": 34.251873, "activity_20": 34.054814, "activity_30": 33.840236}, "trend_signal": 1, "fair_value": 32.25851, "relative_strength": -5.236123, "rate_of_change": 0.15865156825956941, "market_dynamics": 0.67687, "expectation": {"probability": 74.5042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.45, "high": 34.45, "low": 34.1, "close": 34.1202, "volume": 14035}, "trend_line": 33.590867, "activity_lines": {"activity_5": 34.229153, "activity_10": 34.242187, "activity_20": 34.080901, "activity_30": 33.877279}, "trend_signal": 1, "fair_value": 32.284367, "relative_strength": -3.679573, "rate_of_change": 0.13365814076956684, "market_dynamics": 0.146917, "expectation": {"probability": 73.2235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.06, "high": 34.4834, "low": 34.06, "close": 34.4834, "volume": 7211}, "trend_line": 33.64635, "activity_lines": {"activity_5": 34.307847, "activity_10": 34.289831, "activity_20": 34.13772, "activity_30": 33.934862}, "trend_signal": 1, "fair_value": 32.31449, "relative_strength": -5.181469, "rate_of_change": 0.16517287273351797, "market_dynamics": -0.063525, "expectation": {"probability": 73.5264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.54, "high": 34.6543, "low": 34.54, "close": 34.6543, "volume": 6321}, "trend_line": 33.706167, "activity_lines": {"activity_5": 34.433733, "activity_10": 34.362304, "activity_20": 34.205477, "activity_30": 33.999891}, "trend_signal": 1, "fair_value": 32.346109, "relative_strength": -6.07701, "rate_of_change": 0.17778154242585734, "market_dynamics": -0.081809, "expectation": {"probability": 74.0891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.5299, "high": 34.7, "low": 34.5031, "close": 34.5946, "volume": 4994}, "trend_line": 33.762487, "activity_lines": {"activity_5": 34.50666, "activity_10": 34.412207, "activity_20": 34.258718, "activity_30": 34.057209}, "trend_signal": 1, "fair_value": 32.376089, "relative_strength": -5.050249, "rate_of_change": 0.1670910845484136, "market_dynamics": -0.0721, "expectation": {"probability": 73.4873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.44, "high": 34.71, "low": 34.44, "close": 34.6489, "volume": 6284}, "trend_line": 33.819423, "activity_lines": {"activity_5": 34.578187, "activity_10": 34.463855, "activity_20": 34.31132, "activity_30": 34.114397}, "trend_signal": 1, "fair_value": 32.405995, "relative_strength": -4.531578, "rate_of_change": 0.1686368661171208, "market_dynamics": 0.224229, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.66, "high": 34.76, "low": 34.57, "close": 34.75, "volume": 15062}, "trend_line": 33.879087, "activity_lines": {"activity_5": 34.661427, "activity_10": 34.52754, "activity_20": 34.368747, "activity_30": 34.174434}, "trend_signal": 1, "fair_value": 32.436436, "relative_strength": -5.427053, "rate_of_change": 0.1764193315775906, "market_dynamics": 0.332073, "expectation": {"probability": 73.1967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.75, "high": 34.82, "low": 34.674, "close": 34.674, "volume": 5206}, "trend_line": 33.934907, "activity_lines": {"activity_5": 34.677347, "activity_10": 34.570671, "activity_20": 34.413698, "activity_30": 34.225719}, "trend_signal": 1, "fair_value": 32.465123, "relative_strength": -3.91283, "rate_of_change": 0.16476240932940195, "market_dynamics": 0.293263, "expectation": {"probability": 72.6381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.69, "high": 34.69, "low": 34.43, "close": 34.5916, "volume": 72089}, "trend_line": 33.987597, "activity_lines": {"activity_5": 34.653093, "activity_10": 34.592689, "activity_20": 34.445825, "activity_30": 34.268086}, "trend_signal": 1, "fair_value": 32.492041, "relative_strength": -3.052067, "rate_of_change": 0.15526784853130243, "market_dynamics": 0.208276, "expectation": {"probability": 70.993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.61, "high": 34.61, "low": 34.05, "close": 34.26, "volume": 24563}, "trend_line": 34.027257, "activity_lines": {"activity_5": 34.522487, "activity_10": 34.54654, "activity_20": 34.442363, "activity_30": 34.285661}, "trend_signal": 1, "fair_value": 32.51414, "relative_strength": -0.80918, "rate_of_change": 0.1166896265128653, "market_dynamics": -0.143928, "expectation": {"probability": 69.6325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.02, "high": 34.02, "low": 33.65, "close": 34.0144, "volume": 35769}, "trend_line": 34.057237, "activity_lines": {"activity_5": 34.33232, "activity_10": 34.456502, "activity_20": 34.413689, "activity_30": 34.284831}, "trend_signal": 1, "fair_value": 32.532662, "relative_strength": 0.875411, "rate_of_change": 0.08810583821082581, "market_dynamics": -0.506088, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.1, "high": 34.25, "low": 33.95, "close": 34.1505, "volume": 10013}, "trend_line": 34.085253, "activity_lines": {"activity_5": 34.22982, "activity_10": 34.396749, "activity_20": 34.396945, "activity_30": 34.290848}, "trend_signal": 1, "fair_value": 32.552391, "relative_strength": 0.834317, "rate_of_change": 0.08226151757407957, "market_dynamics": -0.853582, "expectation": {"probability": 69.9334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.41, "high": 34.52, "low": 33.94, "close": 33.9723, "volume": 779569}, "trend_line": 34.10559, "activity_lines": {"activity_5": 34.107887, "activity_10": 34.304045, "activity_20": 34.360806, "activity_30": 34.283561}, "trend_signal": 1, "fair_value": 32.569499, "relative_strength": 1.855627, "rate_of_change": 0.05966509915592479, "market_dynamics": -1.057095, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.87, "high": 34.26, "low": 32.1845, "close": 32.1845, "volume": 16452}, "trend_line": 34.085073, "activity_lines": {"activity_5": 33.4368, "activity_10": 33.89558, "activity_20": 34.155198, "activity_30": 34.15962}, "trend_signal": 0, "fair_value": 32.564915, "relative_strength": 6.093485, "rate_of_change": -0.06015729386296534, "market_dynamics": -1.119598, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.86, "high": 33.5599, "low": 31.67, "close": 33.1807, "volume": 55000}, "trend_line": 34.078613, "activity_lines": {"activity_5": 33.258253, "activity_10": 33.713147, "activity_20": 34.05316, "activity_30": 34.101273}, "trend_signal": 0, "fair_value": 32.57216, "relative_strength": 3.564723, "rate_of_change": -0.018952577863054976, "market_dynamics": -1.146089, "expectation": {"probability": 73.7089, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.45, "high": 33.54, "low": 32.9135, "close": 33.0207, "volume": 301114}, "trend_line": 34.05797, "activity_lines": {"activity_5": 33.098327, "activity_10": 33.527331, "activity_20": 33.940487, "activity_30": 34.03302}, "trend_signal": 0, "fair_value": 32.577376, "relative_strength": 4.638627, "rate_of_change": -0.06057464838724436, "market_dynamics": -1.06712, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.82, "high": 33.87, "low": 32.42, "close": 33.8422, "volume": 25487}, "trend_line": 34.064377, "activity_lines": {"activity_5": 33.27848, "activity_10": 33.520482, "activity_20": 33.912144, "activity_30": 34.0191}, "trend_signal": 0, "fair_value": 32.591914, "relative_strength": 2.622565, "rate_of_change": 0.018812043113558847, "market_dynamics": -1.050257, "expectation": {"probability": 70.1461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.85, "high": 34.3999, "low": 33.6, "close": 34.3335, "volume": 23654}, "trend_line": 34.087857, "activity_lines": {"activity_5": 33.642953, "activity_10": 33.619465, "activity_20": 33.93315, "activity_30": 34.036463}, "trend_signal": 0, "fair_value": 32.611705, "relative_strength": 1.271609, "rate_of_change": 0.0689283118255745, "market_dynamics": -0.869677, "expectation": {"probability": 72.9376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.2401, "high": 34.4795, "low": 34.07, "close": 34.3059, "volume": 25570}, "trend_line": 34.106387, "activity_lines": {"activity_5": 33.974147, "activity_10": 33.719622, "activity_20": 33.951543, "activity_30": 34.05053}, "trend_signal": 0, "fair_value": 32.63074, "relative_strength": 1.705838, "rate_of_change": 0.054359533366965196, "market_dynamics": -0.661186, "expectation": {"probability": 63.7523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.67, "high": 35.1199, "low": 34.67, "close": 35.0776, "volume": 42358}, "trend_line": 34.1464, "activity_lines": {"activity_5": 34.421147, "activity_10": 33.965282, "activity_20": 34.04273, "activity_30": 34.113189}, "trend_signal": 0, "fair_value": 32.657928, "relative_strength": -1.125052, "rate_of_change": 0.11731820201301843, "market_dynamics": -0.353461, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.85, "high": 35.1294, "low": 34.74, "close": 34.7509, "volume": 311230}, "trend_line": 34.178163, "activity_lines": {"activity_5": 34.632787, "activity_10": 34.136676, "activity_20": 34.099109, "activity_30": 34.152189}, "trend_signal": 0, "fair_value": 32.680927, "relative_strength": 0.585964, "rate_of_change": 0.09302005482275727, "market_dynamics": -0.001495, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.03, "high": 35.1, "low": 34.9101, "close": 35.0565, "volume": 14923}, "trend_line": 34.225337, "activity_lines": {"activity_5": 34.830947, "activity_10": 34.350244, "activity_20": 34.182536, "activity_30": 34.208856}, "trend_signal": 0, "fair_value": 32.706749, "relative_strength": -0.194829, "rate_of_change": 0.13802380192289848, "market_dynamics": 0.238599, "expectation": {"probability": 67.4269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.03, "high": 35.3282, "low": 35.03, "close": 35.3, "volume": 8496}, "trend_line": 34.264003, "activity_lines": {"activity_5": 35.02932, "activity_10": 34.591611, "activity_20": 34.284696, "activity_30": 34.278189}, "trend_signal": 1, "fair_value": 32.734633, "relative_strength": -1.0367, "rate_of_change": 0.11297478239585836, "market_dynamics": 0.480649, "expectation": {"probability": 65.4855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.2501, "high": 35.4399, "low": 35.2408, "close": 35.2408, "volume": 50108}, "trend_line": 34.30503, "activity_lines": {"activity_5": 35.143527, "activity_10": 34.798075, "activity_20": 34.377329, "activity_30": 34.341208}, "trend_signal": 1, "fair_value": 32.761295, "relative_strength": -0.780565, "rate_of_change": 0.1197379068639461, "market_dynamics": 0.573772, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.37, "high": 35.42, "low": 35.26, "close": 35.2981, "volume": 14762}, "trend_line": 34.343383, "activity_lines": {"activity_5": 35.214507, "activity_10": 34.959387, "activity_20": 34.472626, "activity_30": 34.405277}, "trend_signal": 1, "fair_value": 32.787998, "relative_strength": -0.407211, "rate_of_change": 0.11179993138032746, "market_dynamics": 0.608969, "expectation": {"probability": 64.6898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.44, "high": 35.6798, "low": 35.29, "close": 35.6798, "volume": 627799}, "trend_line": 34.389377, "activity_lines": {"activity_5": 35.39802, "activity_10": 35.151602, "activity_20": 34.600925, "activity_30": 34.491497}, "trend_signal": 1, "fair_value": 32.818121, "relative_strength": -2.610169, "rate_of_change": 0.13392390609859345, "market_dynamics": 0.752192, "expectation": {"probability": 65.3048, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.74, "high": 35.8399, "low": 35.58, "close": 35.7795, "volume": 17921}, "trend_line": 34.436043, "activity_lines": {"activity_5": 35.55284, "activity_10": 35.313596, "activity_20": 34.733811, "activity_30": 34.581183}, "trend_signal": 1, "fair_value": 32.848651, "relative_strength": -3.878565, "rate_of_change": 0.13569888166335425, "market_dynamics": 0.772374, "expectation": {"probability": 66.0105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.77, "high": 35.89, "low": 35.72, "close": 35.8527, "volume": 29368}, "trend_line": 34.486573, "activity_lines": {"activity_5": 35.68386, "activity_10": 35.453676, "activity_20": 34.868766, "activity_30": 34.67258}, "trend_signal": 1, "fair_value": 32.879304, "relative_strength": -3.351834, "rate_of_change": 0.14673579075273535, "market_dynamics": 0.84094, "expectation": {"probability": 66.6881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.84, "high": 35.94, "low": 35.83, "close": 35.935, "volume": 17114}, "trend_line": 34.545793, "activity_lines": {"activity_5": 35.805467, "activity_10": 35.581098, "activity_20": 35.005946, "activity_30": 34.766027}, "trend_signal": 1, "fair_value": 32.91017, "relative_strength": -3.631436, "rate_of_change": 0.1717190049588383, "market_dynamics": 0.914833, "expectation": {"probability": 67.3392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.94, "high": 36.02, "low": 35.93, "close": 36.005, "volume": 4122}, "trend_line": 34.602557, "activity_lines": {"activity_5": 35.904127, "activity_10": 35.691627, "activity_20": 35.143395, "activity_30": 34.860169}, "trend_signal": 1, "fair_value": 32.941118, "relative_strength": -4.73696, "rate_of_change": 0.16431523224837838, "market_dynamics": 0.921496, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.015, "high": 36.0499, "low": 35.95, "close": 35.9917, "volume": 4879}, "trend_line": 34.65831, "activity_lines": {"activity_5": 35.951227, "activity_10": 35.782876, "activity_20": 35.271269, "activity_30": 34.949791}, "trend_signal": 1, "fair_value": 32.971322, "relative_strength": -2.263562, "rate_of_change": 0.1611239308124045, "market_dynamics": 1.020671, "expectation": {"probability": 67.8618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.03, "high": 36.0921, "low": 36.02, "close": 36.0921, "volume": 5223}, "trend_line": 34.72404, "activity_lines": {"activity_5": 36.011, "activity_10": 35.86982, "activity_20": 35.399288, "activity_30": 35.042294}, "trend_signal": 1, "fair_value": 33.001918, "relative_strength": -4.176844, "rate_of_change": 0.18965148618037656, "market_dynamics": 1.071548, "expectation": {"probability": 67.302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.08, "high": 36.18, "low": 36.0601, "close": 36.1332, "volume": 56160}, "trend_line": 34.779033, "activity_lines": {"activity_5": 36.063633, "activity_10": 35.945407, "activity_20": 35.521976, "activity_30": 35.133208}, "trend_signal": 1, "fair_value": 33.032318, "relative_strength": -4.867142, "rate_of_change": 0.15837154893265895, "market_dynamics": 1.138059, "expectation": {"probability": 67.8006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.26, "high": 36.315, "low": 35.98, "close": 36.2485, "volume": 101949}, "trend_line": 34.832173, "activity_lines": {"activity_5": 36.136, "activity_10": 36.026809, "activity_20": 35.645355, "activity_30": 35.228012}, "trend_signal": 1, "fair_value": 33.063243, "relative_strength": -4.721542, "rate_of_change": 0.15279320733270266, "market_dynamics": 1.15536, "expectation": {"probability": 68.3756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.26, "high": 36.4, "low": 36.2, "close": 36.2819, "volume": 115415}, "trend_line": 34.888417, "activity_lines": {"activity_5": 36.1986, "activity_10": 36.095962, "activity_20": 35.752563, "activity_30": 35.321543}, "trend_signal": 1, "fair_value": 33.093897, "relative_strength": -4.480793, "rate_of_change": 0.16147140748295985, "market_dynamics": 1.179371, "expectation": {"probability": 68.9304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.11, "high": 36.5, "low": 36.055, "close": 36.3644, "volume": 25525}, "trend_line": 34.9456, "activity_lines": {"activity_5": 36.27024, "activity_10": 36.162227, "activity_20": 35.85286, "activity_30": 35.416767}, "trend_signal": 1, "fair_value": 33.124751, "relative_strength": -4.423017, "rate_of_change": 0.163902535331431, "market_dynamics": 1.154441, "expectation": {"probability": 69.4661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.45, "high": 36.603, "low": 36.4, "close": 36.5724, "volume": 35507}, "trend_line": 35.006347, "activity_lines": {"activity_5": 36.386367, "activity_10": 36.253864, "activity_20": 35.957044, "activity_30": 35.521722}, "trend_signal": 1, "fair_value": 33.156972, "relative_strength": -5.224105, "rate_of_change": 0.17383304335881833, "market_dynamics": 1.133696, "expectation": {"probability": 69.9836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.74, "high": 36.74, "low": 36.5899, "close": 36.6915, "volume": 30899}, "trend_line": 35.073597, "activity_lines": {"activity_5": 36.510173, "activity_10": 36.352738, "activity_20": 36.05957, "activity_30": 35.630442}, "trend_signal": 1, "fair_value": 33.189699, "relative_strength": -5.933341, "rate_of_change": 0.19210801972568395, "market_dynamics": 1.122729, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.71, "high": 36.7202, "low": 36.54, "close": 36.6633, "volume": 14541}, "trend_line": 35.142653, "activity_lines": {"activity_5": 36.58736, "activity_10": 36.431235, "activity_20": 36.148182, "activity_30": 35.733003}, "trend_signal": 1, "fair_value": 33.221567, "relative_strength": -5.608959, "rate_of_change": 0.1968888449051956, "market_dynamics": 1.03689, "expectation": {"probability": 70.2919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.6803, "high": 36.8206, "low": 36.67, "close": 36.7736, "volume": 10293}, "trend_line": 35.22644, "activity_lines": {"activity_5": 36.67366, "activity_10": 36.516544, "activity_20": 36.236073, "activity_30": 35.838226}, "trend_signal": 1, "fair_value": 33.253858, "relative_strength": -6.233695, "rate_of_change": 0.23841967764924812, "market_dynamics": 0.968073, "expectation": {"probability": 69.8231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.85, "high": 36.85, "low": 36.4543, "close": 36.4543, "volume": 18316}, "trend_line": 35.30777, "activity_lines": {"activity_5": 36.620747, "activity_10": 36.529824, "activity_20": 36.285479, "activity_30": 35.917442}, "trend_signal": 1, "fair_value": 33.282691, "relative_strength": -4.645943, "rate_of_change": 0.23087771571581242, "market_dynamics": 0.631857, "expectation": {"probability": 69.7894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.62, "high": 36.8325, "low": 36.545, "close": 36.7056, "volume": 24889}, "trend_line": 35.39294, "activity_lines": {"activity_5": 36.645607, "activity_10": 36.580384, "activity_20": 36.350706, "activity_30": 36.007625}, "trend_signal": 1, "fair_value": 33.313253, "relative_strength": -5.526036, "rate_of_change": 0.24122169142940797, "market_dynamics": 0.398056, "expectation": {"probability": 69.1258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.77, "high": 37.002, "low": 36.77, "close": 36.9914, "volume": 7028}, "trend_line": 35.493577, "activity_lines": {"activity_5": 36.756853, "activity_10": 36.671753, "activity_20": 36.435299, "activity_30": 36.110751}, "trend_signal": 1, "fair_value": 33.345803, "relative_strength": -6.461265, "rate_of_change": 0.28434201849295077, "market_dynamics": 0.325419, "expectation": {"probability": 69.5262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.05, "high": 37.1115, "low": 36.91, "close": 36.9704, "volume": 4398}, "trend_line": 35.653107, "activity_lines": {"activity_5": 36.841107, "activity_10": 36.7437, "activity_20": 36.509838, "activity_30": 36.20603}, "trend_signal": 1, "fair_value": 33.377597, "relative_strength": -7.007602, "rate_of_change": 0.4494616025879742, "market_dynamics": 0.264154, "expectation": {"probability": 69.7403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.94, "high": 37.0039, "low": 36.685, "close": 36.8134, "volume": 5078}, "trend_line": 35.774197, "activity_lines": {"activity_5": 36.852553, "activity_10": 36.773976, "activity_20": 36.561189, "activity_30": 36.280888}, "trend_signal": 1, "fair_value": 33.407474, "relative_strength": -5.781961, "rate_of_change": 0.33963379404774563, "market_dynamics": 0.303413, "expectation": {"probability": 68.7925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.93, "high": 37.05, "low": 36.6, "close": 36.83, "volume": 9814}, "trend_line": 35.901173, "activity_lines": {"activity_5": 36.86688, "activity_10": 36.797607, "activity_20": 36.606904, "activity_30": 36.349004}, "trend_signal": 1, "fair_value": 33.436978, "relative_strength": -5.751116, "rate_of_change": 0.35493738685455073, "market_dynamics": 0.206805, "expectation": {"probability": 68.0841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.66, "high": 36.6971, "low": 36.4225, "close": 36.5738, "volume": 7845}, "trend_line": 35.992227, "activity_lines": {"activity_5": 36.77076, "activity_10": 36.766191, "activity_20": 36.622743, "activity_30": 36.3924}, "trend_signal": 1, "fair_value": 33.463789, "relative_strength": -4.494522, "rate_of_change": 0.2536240250423008, "market_dynamics": -0.16006, "expectation": {"probability": 67.3262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.6955, "high": 37.1339, "low": 36.6955, "close": 37.1339, "volume": 6839}, "trend_line": 36.085573, "activity_lines": {"activity_5": 36.870127, "activity_10": 36.836585, "activity_20": 36.688142, "activity_30": 36.466056}, "trend_signal": 1, "fair_value": 33.494892, "relative_strength": -6.386928, "rate_of_change": 0.2593504425274846, "market_dynamics": -0.324251, "expectation": {"probability": 66.582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.08, "high": 37.2211, "low": 37.0576, "close": 37.2211, "volume": 11825}, "trend_line": 36.182747, "activity_lines": {"activity_5": 36.98906, "activity_10": 36.914791, "activity_20": 36.755745, "activity_30": 36.539316}, "trend_signal": 1, "fair_value": 33.526204, "relative_strength": -6.389891, "rate_of_change": 0.26928767349766775, "market_dynamics": -0.291515, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.1811, "high": 37.27, "low": 37.15, "close": 37.2069, "volume": 3570}, "trend_line": 36.253723, "activity_lines": {"activity_5": 37.086547, "activity_10": 36.980273, "activity_20": 36.815871, "activity_30": 36.60539}, "trend_signal": 1, "fair_value": 33.556877, "relative_strength": -5.794263, "rate_of_change": 0.19615978853126242, "market_dynamics": -0.270914, "expectation": {"probability": 67.569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.27, "high": 37.32, "low": 37.05, "close": 37.3169, "volume": 10408}, "trend_line": 36.339257, "activity_lines": {"activity_5": 37.194467, "activity_10": 37.057876, "activity_20": 36.88075, "activity_30": 36.673982}, "trend_signal": 1, "fair_value": 33.587951, "relative_strength": -5.516223, "rate_of_change": 0.2359316310769039, "market_dynamics": -0.023413, "expectation": {"probability": 66.5046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.4, "high": 37.5094, "low": 37.39, "close": 37.5094, "volume": 1274}, "trend_line": 36.42102, "activity_lines": {"activity_5": 37.334093, "activity_10": 37.154796, "activity_20": 36.957652, "activity_30": 36.749475}, "trend_signal": 1, "fair_value": 33.620094, "relative_strength": -6.24218, "rate_of_change": 0.22499909670688958, "market_dynamics": 0.077756, "expectation": {"probability": 67.6916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.51, "high": 37.51, "low": 37.4, "close": 37.4258, "volume": 2458}, "trend_line": 36.49188, "activity_lines": {"activity_5": 37.38348, "activity_10": 37.221902, "activity_20": 37.019843, "activity_30": 36.8143}, "trend_signal": 1, "fair_value": 33.651035, "relative_strength": -5.351824, "rate_of_change": 0.19455797778316825, "market_dynamics": 0.065479, "expectation": {"probability": 68.1002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5999, "high": 37.6124, "low": 37.5202, "close": 37.6104, "volume": 2902}, "trend_line": 36.570867, "activity_lines": {"activity_5": 37.47494, "activity_10": 37.314673, "activity_20": 37.09346, "activity_30": 36.886462}, "trend_signal": 1, "fair_value": 33.682965, "relative_strength": -6.214225, "rate_of_change": 0.21645089263693162, "market_dynamics": 0.18362, "expectation": {"probability": 67.1447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.69, "high": 37.69, "low": 37.48, "close": 37.6102, "volume": 3926}, "trend_line": 36.647937, "activity_lines": {"activity_5": 37.54038, "activity_10": 37.395771, "activity_20": 37.160572, "activity_30": 36.953516}, "trend_signal": 1, "fair_value": 33.714383, "relative_strength": -5.762358, "rate_of_change": 0.21074151728478047, "market_dynamics": 0.349245, "expectation": {"probability": 67.7405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.34, "high": 37.65, "low": 37.32, "close": 37.6212, "volume": 7617}, "trend_line": 36.71265, "activity_lines": {"activity_5": 37.5826, "activity_10": 37.464382, "activity_20": 37.222407, "activity_30": 37.016307}, "trend_signal": 1, "fair_value": 33.74539, "relative_strength": -5.305146, "rate_of_change": 0.17658019877080006, "market_dynamics": 0.446177, "expectation": {"probability": 66.6243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.58, "high": 37.71, "low": 37.58, "close": 37.6342, "volume": 6419}, "trend_line": 36.774473, "activity_lines": {"activity_5": 37.608867, "activity_10": 37.520971, "activity_20": 37.279495, "activity_30": 37.075762}, "trend_signal": 1, "fair_value": 33.77601, "relative_strength": -5.528714, "rate_of_change": 0.16839699667554361, "market_dynamics": 0.554999, "expectation": {"probability": 66.9883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.75, "high": 37.773, "low": 37.4109, "close": 37.6811, "volume": 3819}, "trend_line": 36.83542, "activity_lines": {"activity_5": 37.642447, "activity_10": 37.566807, "activity_20": 37.335993, "activity_30": 37.134254}, "trend_signal": 1, "fair_value": 33.806519, "relative_strength": -5.106014, "rate_of_change": 0.16573181075905222, "market_dynamics": 0.577114, "expectation": {"probability": 67.412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.75, "high": 37.77, "low": 37.517, "close": 37.5327, "volume": 6248}, "trend_line": 36.888677, "activity_lines": {"activity_5": 37.60954, "activity_10": 37.575713, "activity_20": 37.373646, "activity_30": 37.17924}, "trend_signal": 1, "fair_value": 33.835404, "relative_strength": -4.166336, "rate_of_change": 0.14458094953173362, "market_dynamics": 0.381665, "expectation": {"probability": 68.142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.515, "high": 37.6893, "low": 37.515, "close": 37.6893, "volume": 3751}, "trend_line": 36.94482, "activity_lines": {"activity_5": 37.634013, "activity_10": 37.607425, "activity_20": 37.422073, "activity_30": 37.230893}, "trend_signal": 1, "fair_value": 33.865049, "relative_strength": -4.717121, "rate_of_change": 0.15219575372681085, "market_dynamics": 0.225104, "expectation": {"probability": 66.9762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.58, "high": 37.79, "low": 37.5225, "close": 37.6672, "volume": 103844}, "trend_line": 37.00067, "activity_lines": {"activity_5": 37.645847, "activity_10": 37.626349, "activity_20": 37.464035, "activity_30": 37.277498}, "trend_signal": 1, "fair_value": 33.894073, "relative_strength": -4.167304, "rate_of_change": 0.15117139561107487, "market_dynamics": 0.211512, "expectation": {"probability": 67.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.65, "high": 37.6922, "low": 37.3, "close": 37.31, "volume": 3836}, "trend_line": 37.041267, "activity_lines": {"activity_5": 37.535547, "activity_10": 37.573958, "activity_20": 37.466202, "activity_30": 37.297455}, "trend_signal": 1, "fair_value": 33.919952, "relative_strength": -3.001851, "rate_of_change": 0.10971963480660815, "market_dynamics": -0.198008, "expectation": {"probability": 66.776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.18, "high": 37.57, "low": 37.17, "close": 37.1798, "volume": 6894}, "trend_line": 37.076153, "activity_lines": {"activity_5": 37.40346, "activity_10": 37.50152, "activity_20": 37.453091, "activity_30": 37.306393}, "trend_signal": 1, "fair_value": 33.944462, "relative_strength": -1.702313, "rate_of_change": 0.09418144363150482, "market_dynamics": -0.489742, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.35, "high": 37.4546, "low": 36.93, "close": 36.9615, "volume": 7522}, "trend_line": 37.09992, "activity_lines": {"activity_5": 37.232027, "activity_10": 37.393864, "activity_20": 37.418293, "activity_30": 37.298996}, "trend_signal": 1, "fair_value": 33.966977, "relative_strength": -0.345483, "rate_of_change": 0.06410319862473172, "market_dynamics": -0.797461, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.29, "high": 37.32, "low": 36.6118, "close": 36.6541, "volume": 725903}, "trend_line": 37.112327, "activity_lines": {"activity_5": 36.996207, "activity_10": 37.242115, "activity_20": 37.35426, "activity_30": 37.270233}, "trend_signal": 0, "fair_value": 33.986881, "relative_strength": 1.219801, "rate_of_change": 0.03344212062991825, "market_dynamics": -1.153622, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.66, "high": 37.32, "low": 36.53, "close": 37.2982, "volume": 4235}, "trend_line": 37.143453, "activity_lines": {"activity_5": 37.0441, "activity_10": 37.224858, "activity_20": 37.35233, "activity_30": 37.282225}, "trend_signal": 0, "fair_value": 34.011229, "relative_strength": -0.161803, "rate_of_change": 0.08386970722692876, "market_dynamics": -1.12233, "expectation": {"probability": 66.1306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.32, "high": 37.96, "low": 37.28, "close": 37.885, "volume": 5861}, "trend_line": 37.187207, "activity_lines": {"activity_5": 37.312193, "activity_10": 37.320165, "activity_20": 37.404055, "activity_30": 37.330067}, "trend_signal": 1, "fair_value": 34.039505, "relative_strength": -1.882714, "rate_of_change": 0.11779734102804025, "market_dynamics": -0.920742, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.91, "high": 38.35, "low": 37.91, "close": 38.33, "volume": 7493}, "trend_line": 37.241823, "activity_lines": {"activity_5": 37.690287, "activity_10": 37.491822, "activity_20": 37.491917, "activity_30": 37.403795}, "trend_signal": 1, "fair_value": 34.070596, "relative_strength": -4.713506, "rate_of_change": 0.14686771179130442, "market_dynamics": -0.59229, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.33, "high": 38.389, "low": 38.23, "close": 38.375, "volume": 12448}, "trend_line": 37.29888, "activity_lines": {"activity_5": 38.0067, "activity_10": 37.659862, "activity_20": 37.57837, "activity_30": 37.476903}, "trend_signal": 1, "fair_value": 34.101563, "relative_strength": -4.837579, "rate_of_change": 0.15320678582248876, "market_dynamics": -0.256814, "expectation": {"probability": 64.303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.4, "high": 38.53, "low": 38.32, "close": 38.515, "volume": 14180}, "trend_line": 37.356927, "activity_lines": {"activity_5": 38.275547, "activity_10": 37.838042, "activity_20": 37.67266, "activity_30": 37.555363}, "trend_signal": 1, "fair_value": 34.133087, "relative_strength": -5.126825, "rate_of_change": 0.15562665688621738, "market_dynamics": 0.150548, "expectation": {"probability": 65.3403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.47, "high": 38.68, "low": 38.43, "close": 38.67, "volume": 4043}, "trend_line": 37.430783, "activity_lines": {"activity_5": 38.472, "activity_10": 38.029391, "activity_20": 37.775484, "activity_30": 37.640077}, "trend_signal": 1, "fair_value": 34.165264, "relative_strength": -6.647723, "rate_of_change": 0.19770362803128655, "market_dynamics": 0.417208, "expectation": {"probability": 65.6722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.63, "high": 38.77, "low": 38.6001, "close": 38.705, "volume": 6590}, "trend_line": 37.49743, "activity_lines": {"activity_5": 38.588667, "activity_10": 38.208871, "activity_20": 37.875198, "activity_30": 37.722285}, "trend_signal": 1, "fair_value": 34.197234, "relative_strength": -6.523965, "rate_of_change": 0.1780539830011123, "market_dynamics": 0.561689, "expectation": {"probability": 66.0597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.73, "high": 38.8499, "low": 38.66, "close": 38.808, "volume": 4508}, "trend_line": 37.557983, "activity_lines": {"activity_5": 38.685, "activity_10": 38.381715, "activity_20": 37.979028, "activity_30": 37.806838}, "trend_signal": 1, "fair_value": 34.229477, "relative_strength": -6.81177, "rate_of_change": 0.16148573382228792, "market_dynamics": 0.677128, "expectation": {"probability": 66.4386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.855, "high": 38.9388, "low": 38.81, "close": 38.91, "volume": 10979}, "trend_line": 37.622637, "activity_lines": {"activity_5": 38.783467, "activity_10": 38.5435, "activity_20": 38.08599, "activity_30": 37.894065}, "trend_signal": 1, "fair_value": 34.261981, "relative_strength": -7.628158, "rate_of_change": 0.17214449455392034, "market_dynamics": 0.737711, "expectation": {"probability": 66.8091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2c3b91-0435-4951-8807-3bad82facdf3/", "share_image": "https://sharemaestro.com/terminal/4e2c3b91-0435-4951-8807-3bad82facdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}