{"ticker": {"uuid": "4e2caaf7-f73e-4309-8df5-36f40980433c", "symbol": "2473", "name": "XXF Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2473 fell 47.01%, moving from 1.34 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.79 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-47.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.79"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.71, "close": 0.71, "volume": 540450000}, "trend_line": 4.536667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.879273, "activity_20": 1.347571, "activity_30": 2.730323}, "trend_signal": 0, "fair_value": 4.251468, "relative_strength": -87.791918, "rate_of_change": -6.073146997929617, "market_dynamics": -0.290211, "expectation": {"probability": 44.9573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 0.726666, "high": 1.32, "low": 0.466666, "close": 0.5, "volume": 175132500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.513333, "high": 0.583333, "low": 0.44, "close": 0.546666, "volume": 82455000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.546666, "high": 0.576666, "low": 0.466666, "close": 0.543333, "volume": 58417500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.836666, "low": 0.56, "close": 0.693333, "volume": 112237500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69, "high": 0.93, "low": 0.566666, "close": 0.813333, "volume": 74499000}, "trend_line": null, "activity_lines": {"activity_5": 0.670889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.796666, "high": 0.833333, "low": 0.683333, "close": 0.773333, "volume": 26700000}, "trend_line": null, "activity_lines": {"activity_5": 0.722222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.746666, "high": 0.783333, "low": 0.683333, "close": 0.693333, "volume": 14467500}, "trend_line": null, "activity_lines": {"activity_5": 0.728666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.686666, "high": 0.8, "low": 0.686666, "close": 0.713333, "volume": 12397500}, "trend_line": null, "activity_lines": {"activity_5": 0.732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.706666, "high": 0.916666, "low": 0.706666, "close": 0.846666, "volume": 22515000}, "trend_line": null, "activity_lines": {"activity_5": 0.768444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 1.33, "low": 0.84, "close": 1.166666, "volume": 54006600}, "trend_line": null, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.156666, "high": 1.266666, "low": 1.12, "close": 1.166666, "volume": 12429300}, "trend_line": null, "activity_lines": {"activity_5": 1.010666, "activity_10": 0.889575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.768787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.166666, "high": 1.366666, "low": 1.133333, "close": 1.173333, "volume": 20145000}, "trend_line": null, "activity_lines": {"activity_5": 1.095999, "activity_10": 0.958242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.173333, "high": 1.186666, "low": 0.86, "close": 1.056666, "volume": 22912500}, "trend_line": null, "activity_lines": {"activity_5": 1.110444, "activity_10": 0.994303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.822051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.006666, "low": 0.883333, "close": 0.976666, "volume": 10380000}, "trend_line": null, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.006484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.833095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.963333, "high": 1.066666, "low": 0.963333, "close": 1.03, "volume": 7050000}, "trend_line": null, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.023212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.063333, "high": 1.133333, "low": 0.99, "close": 1.1, "volume": 10965000}, "trend_line": null, "activity_lines": {"activity_5": 1.055778, "activity_10": 1.048727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.146666, "low": 1.01, "close": 1.136666, "volume": 35385000}, "trend_line": null, "activity_lines": {"activity_5": 1.078889, "activity_10": 1.074969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.878235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.136666, "high": 1.203333, "low": 1.02, "close": 1.04, "volume": 36810000}, "trend_line": null, "activity_lines": {"activity_5": 1.072222, "activity_10": 1.075575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.887222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.026666, "high": 1.06, "low": 0.933333, "close": 0.973333, "volume": 31972500}, "trend_line": null, "activity_lines": {"activity_5": 1.044444, "activity_10": 1.058121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.891754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.97, "high": 0.993333, "low": 0.883333, "close": 0.993333, "volume": 17886000}, "trend_line": null, "activity_lines": {"activity_5": 1.023555, "activity_10": 1.042, "activity_20": 0.992031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.896833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.926666, "high": 0.956666, "low": 0.88, "close": 0.906666, "volume": 15120000}, "trend_line": null, "activity_lines": {"activity_5": 0.976222, "activity_10": 1.013272, "activity_20": 0.992968, "activity_30": null}, "trend_signal": 0, "fair_value": 0.897301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.913333, "high": 0.913333, "low": 0.85, "close": 0.856666, "volume": 3600000}, "trend_line": null, "activity_lines": {"activity_5": 0.925111, "activity_10": 0.980181, "activity_20": 0.987206, "activity_30": null}, "trend_signal": 0, "fair_value": 0.895454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.856666, "high": 0.9, "low": 0.726666, "close": 0.896666, "volume": 6705000}, "trend_line": null, "activity_lines": {"activity_5": 0.905999, "activity_10": 0.960121, "activity_20": 0.983777, "activity_30": null}, "trend_signal": 0, "fair_value": 0.895507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.866666, "close": 0.89, "volume": 11085000}, "trend_line": null, "activity_lines": {"activity_5": 0.894222, "activity_10": 0.941757, "activity_20": 0.978031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.895277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.916666, "high": 1.016666, "low": 0.906666, "close": 0.926666, "volume": 6975000}, "trend_line": null, "activity_lines": {"activity_5": 0.900222, "activity_10": 0.931636, "activity_20": 0.974841, "activity_30": null}, "trend_signal": 0, "fair_value": 0.896533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.926666, "high": 0.963333, "low": 0.866666, "close": 0.923333, "volume": 8985000}, "trend_line": null, "activity_lines": {"activity_5": 0.909555, "activity_10": 0.922787, "activity_20": 0.970793, "activity_30": null}, "trend_signal": 0, "fair_value": 0.897564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 1.136666, "low": 0.873333, "close": 1.093333, "volume": 22850700}, "trend_line": null, "activity_lines": {"activity_5": 0.974444, "activity_10": 0.94806, "activity_20": 0.982222, "activity_30": null}, "trend_signal": 0, "fair_value": 0.904814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.116666, "low": 1.04, "close": 1.063333, "volume": 7980000}, "trend_line": null, "activity_lines": {"activity_5": 1.013555, "activity_10": 0.968666, "activity_20": 0.988888, "activity_30": null}, "trend_signal": 0, "fair_value": 0.910476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.073333, "high": 1.393333, "low": 1.036666, "close": 1.376666, "volume": 30780000}, "trend_line": null, "activity_lines": {"activity_5": 1.146, "activity_10": 1.045818, "activity_20": 1.02373, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234435, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.383333, "high": 1.466666, "low": 1.27, "close": 1.4, "volume": 20302500}, "trend_line": 0.942333, "activity_lines": {"activity_5": 1.253777, "activity_10": 1.119878, "activity_20": 1.058269, "activity_30": 1.024917}, "trend_signal": 1, "fair_value": 0.942333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461074, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.383333, "high": 1.663333, "low": 1.383333, "close": 1.65, "volume": 23268000}, "trend_line": 0.980666, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.232, "activity_20": 1.115508, "activity_30": 1.070573}, "trend_signal": 1, "fair_value": 0.965161, "relative_strength": null, "rate_of_change": 4.067882585030988, "market_dynamics": 0.811187, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.67, "high": 1.786666, "low": 1.643333, "close": 1.663333, "volume": 13827000}, "trend_line": 1.017889, "activity_lines": {"activity_5": 1.528889, "activity_10": 1.33303, "activity_20": 1.171714, "activity_30": 1.114616}, "trend_signal": 1, "fair_value": 0.986979, "relative_strength": null, "rate_of_change": 3.795685789045404, "market_dynamics": 1.17432, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.61, "high": 1.733333, "low": 1.546666, "close": 1.69, "volume": 10485000}, "trend_line": 1.056111, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.424242, "activity_20": 1.228127, "activity_30": 1.157978}, "trend_signal": 1, "fair_value": 1.008282, "relative_strength": null, "rate_of_change": 3.7550263339126344, "market_dynamics": 1.190903, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.483333, "close": 1.703333, "volume": 13672500}, "trend_line": 1.089777, "activity_lines": {"activity_5": 1.664444, "activity_10": 1.503454, "activity_20": 1.282793, "activity_30": 1.199734}, "trend_signal": 1, "fair_value": 1.028725, "relative_strength": null, "rate_of_change": 3.187733107599483, "market_dynamics": 1.253727, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.666666, "high": 1.766666, "low": 1.633333, "close": 1.693333, "volume": 9621006}, "trend_line": 1.119111, "activity_lines": {"activity_5": 1.688444, "activity_10": 1.56606, "activity_20": 1.333047, "activity_30": 1.238673}, "trend_signal": 1, "fair_value": 1.047714, "relative_strength": null, "rate_of_change": 2.69174335666838, "market_dynamics": 1.128732, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.683333, "high": 1.75, "low": 1.63, "close": 1.653333, "volume": 11910000}, "trend_line": 1.148444, "activity_lines": {"activity_5": 1.679555, "activity_10": 1.607454, "activity_20": 1.376333, "activity_30": 1.273139}, "trend_signal": 1, "fair_value": 1.064537, "relative_strength": null, "rate_of_change": 2.621098353961319, "market_dynamics": 1.039004, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.663333, "high": 1.766666, "low": 1.56, "close": 1.636666, "volume": 8610000}, "trend_line": 1.179889, "activity_lines": {"activity_5": 1.664888, "activity_10": 1.632545, "activity_20": 1.415396, "activity_30": 1.304638}, "trend_signal": 1, "fair_value": 1.08, "relative_strength": null, "rate_of_change": 2.7380525302060827, "market_dynamics": 0.919994, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.64, "high": 2.096666, "low": 1.62, "close": 2.096666, "volume": 32325000}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.731394, "activity_20": 1.495889, "activity_30": 1.363785}, "trend_signal": 1, "fair_value": 1.106754, "relative_strength": null, "rate_of_change": 3.908079488833273, "market_dynamics": 1.087843, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.483333, "low": 2.063333, "close": 2.32, "volume": 16575000}, "trend_line": 1.275111, "activity_lines": {"activity_5": 1.993111, "activity_10": 1.85206, "activity_20": 1.592619, "activity_30": 1.434365}, "trend_signal": 1, "fair_value": 1.137863, "relative_strength": null, "rate_of_change": 4.005791190864611, "market_dynamics": 1.241235, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.133333, "volume": 18731559}, "trend_line": 1.307333, "activity_lines": {"activity_5": 2.077555, "activity_10": 1.921636, "activity_20": 1.665158, "activity_30": 1.489734}, "trend_signal": 1, "fair_value": 1.16275, "relative_strength": null, "rate_of_change": 2.526995689002759, "market_dynamics": 1.354365, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.343333, "low": 2.033333, "close": 2.333333, "volume": 10965000}, "trend_line": 1.346222, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.014242, "activity_20": 1.751317, "activity_30": 1.555928}, "trend_signal": 1, "fair_value": 1.1913, "relative_strength": null, "rate_of_change": 2.97468204351913, "market_dynamics": 1.515784, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.333333, "high": 2.443333, "low": 2.27, "close": 2.37, "volume": 12592500}, "trend_line": 1.386111, "activity_lines": {"activity_5": 2.288, "activity_10": 2.101091, "activity_20": 1.834174, "activity_30": 1.621978}, "trend_signal": 1, "fair_value": 1.219365, "relative_strength": null, "rate_of_change": 2.9630328430229236, "market_dynamics": 1.429639, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.383333, "high": 2.613333, "low": 2.333333, "close": 2.6, "volume": 23092500}, "trend_line": 1.437555, "activity_lines": {"activity_5": 2.404444, "activity_10": 2.216909, "activity_20": 1.93173, "activity_30": 1.700294}, "trend_signal": 1, "fair_value": 1.251473, "relative_strength": null, "rate_of_change": 3.7113910790694122, "market_dynamics": 1.502922, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.5, "close": 2.593333, "volume": 25943100}, "trend_line": 1.491444, "activity_lines": {"activity_5": 2.485111, "activity_10": 2.314969, "activity_20": 2.020539, "activity_30": 1.77486}, "trend_signal": 1, "fair_value": 1.281969, "relative_strength": null, "rate_of_change": 3.7486565731398156, "market_dynamics": 1.640507, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.566666, "high": 2.69, "low": 2.463333, "close": 2.513333, "volume": 30682500}, "trend_line": 1.540889, "activity_lines": {"activity_5": 2.520889, "activity_10": 2.382303, "activity_20": 2.093619, "activity_30": 1.840788}, "trend_signal": 1, "fair_value": 1.309333, "relative_strength": null, "rate_of_change": 3.315243482155546, "market_dynamics": 1.774049, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.506666, "high": 2.633333, "low": 2.466666, "close": 2.633333, "volume": 15691875}, "trend_line": 1.592, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.456545, "activity_20": 2.170571, "activity_30": 1.911269}, "trend_signal": 1, "fair_value": 1.338116, "relative_strength": null, "rate_of_change": 3.31698130105414, "market_dynamics": 1.772446, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 3.126666, "low": 2.6, "close": 2.9, "volume": 18442500}, "trend_line": 1.650777, "activity_lines": {"activity_5": 2.690666, "activity_10": 2.561454, "activity_20": 2.264778, "activity_30": 1.995656}, "trend_signal": 1, "fair_value": 1.371347, "relative_strength": null, "rate_of_change": 3.6920226130653178, "market_dynamics": 1.698777, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.066666, "low": 2.816666, "close": 2.906666, "volume": 15307200}, "trend_line": 1.713, "activity_lines": {"activity_5": 2.776889, "activity_10": 2.644606, "activity_20": 2.351016, "activity_30": 2.076681}, "trend_signal": 1, "fair_value": 1.403333, "relative_strength": null, "rate_of_change": 3.769315903965232, "market_dynamics": 1.59692, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.916666, "high": 3.366666, "low": 2.766666, "close": 3.366666, "volume": 18000000}, "trend_line": 1.792777, "activity_lines": {"activity_5": 2.996, "activity_10": 2.796666, "activity_20": 2.472285, "activity_30": 2.183369}, "trend_signal": 1, "fair_value": 1.443401, "relative_strength": null, "rate_of_change": 4.65715119673088, "market_dynamics": 1.53881, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.316666, "high": 4.006666, "low": 3.173333, "close": 3.993333, "volume": 21045000}, "trend_line": 1.892777, "activity_lines": {"activity_5": 3.372444, "activity_10": 3.043636, "activity_20": 2.643762, "activity_30": 2.32534}, "trend_signal": 1, "fair_value": 1.4944, "relative_strength": null, "rate_of_change": 5.577938583549424, "market_dynamics": 1.610156, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.933333, "high": 4.98, "low": 3.833333, "close": 4.98, "volume": 15945000}, "trend_line": 2.028555, "activity_lines": {"activity_5": 3.979111, "activity_10": 3.436182, "activity_20": 2.896857, "activity_30": 2.524516}, "trend_signal": 1, "fair_value": 1.562745, "relative_strength": null, "rate_of_change": 7.173481080972559, "market_dynamics": 1.633479, "expectation": {"probability": 63.1056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96, "high": 6.233333, "low": 4.6, "close": 5.34, "volume": 16792500}, "trend_line": 2.178, "activity_lines": {"activity_5": 4.549333, "activity_10": 3.84606, "activity_20": 3.168381, "activity_30": 2.738157}, "trend_signal": 1, "fair_value": 1.635384, "relative_strength": 189.115341, "rate_of_change": 7.367066705117685, "market_dynamics": 1.70058, "expectation": {"probability": 73.3962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.266666, "high": 6.126666, "low": 4.88, "close": 5.4, "volume": 20160000}, "trend_line": 2.328111, "activity_lines": {"activity_5": 4.976889, "activity_10": 4.212848, "activity_20": 3.428111, "activity_30": 2.946028}, "trend_signal": 1, "fair_value": 1.706415, "relative_strength": 175.615922, "rate_of_change": 6.892148760330572, "market_dynamics": 1.77741, "expectation": {"probability": 74.6403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.633333, "close": 5.066666, "volume": 26752077}, "trend_line": 2.467333, "activity_lines": {"activity_5": 5.127111, "activity_10": 4.468121, "activity_20": 3.638428, "activity_30": 3.122709}, "trend_signal": 1, "fair_value": 1.768642, "relative_strength": 163.623669, "rate_of_change": 5.980041329644513, "market_dynamics": 1.784717, "expectation": {"probability": 72.7799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.066666, "high": 5.4, "low": 5.013333, "close": 5.36, "volume": 37447500}, "trend_line": 2.615111, "activity_lines": {"activity_5": 5.261778, "activity_10": 4.731757, "activity_20": 3.860666, "activity_30": 3.309333}, "trend_signal": 1, "fair_value": 1.833939, "relative_strength": 168.787833, "rate_of_change": 5.9893820574685375, "market_dynamics": 1.854589, "expectation": {"probability": 72.1683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.313333, "high": 5.86, "low": 4.793333, "close": 5.0, "volume": 17506710}, "trend_line": 2.751, "activity_lines": {"activity_5": 5.185333, "activity_10": 4.878182, "activity_20": 4.031159, "activity_30": 3.463197}, "trend_signal": 1, "fair_value": 1.890476, "relative_strength": 138.66529, "rate_of_change": 5.196299506980763, "market_dynamics": 1.587822, "expectation": {"probability": 70.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.933333, "high": 5.3, "low": 4.49, "close": 4.71, "volume": 9287501}, "trend_line": 2.871555, "activity_lines": {"activity_5": 5.010889, "activity_10": 4.928848, "activity_20": 4.158095, "activity_30": 3.589584}, "trend_signal": 1, "fair_value": 1.939941, "relative_strength": 112.714313, "rate_of_change": 4.382224645583423, "market_dynamics": 1.135069, "expectation": {"probability": 67.8869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.1, "close": 4.82, "volume": 15455790}, "trend_line": 2.996778, "activity_lines": {"activity_5": 4.915111, "activity_10": 4.966606, "activity_20": 4.280873, "activity_30": 3.71529}, "trend_signal": 1, "fair_value": 1.989597, "relative_strength": 109.475118, "rate_of_change": 4.360807994274881, "market_dynamics": 0.715347, "expectation": {"probability": 67.3324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.07, "close": 4.36, "volume": 32097499}, "trend_line": 3.096222, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.885939, "activity_20": 4.346873, "activity_30": 3.80324}, "trend_signal": 1, "fair_value": 2.029774, "relative_strength": 86.33452, "rate_of_change": 3.3183639228531474, "market_dynamics": 0.269432, "expectation": {"probability": 66.2142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.18, "close": 4.69, "volume": 6620000}, "trend_line": 3.205889, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.847212, "activity_20": 4.434587, "activity_30": 3.906064}, "trend_signal": 1, "fair_value": 2.074111, "relative_strength": 90.822929, "rate_of_change": 3.541961784394012, "market_dynamics": -0.035066, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.19, "close": 4.42, "volume": 20620000}, "trend_line": 3.298222, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.746727, "activity_20": 4.484413, "activity_30": 3.984394}, "trend_signal": 1, "fair_value": 2.112568, "relative_strength": 78.015904, "rate_of_change": 2.8801059550096713, "market_dynamics": -0.201787, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 5.44, "low": 4.31, "close": 5.15, "volume": 20199000}, "trend_line": 3.414444, "activity_lines": {"activity_5": 4.736, "activity_10": 4.789151, "activity_20": 4.593825, "activity_30": 4.103864}, "trend_signal": 1, "fair_value": 2.161559, "relative_strength": 108.6557, "rate_of_change": 3.5237773564059682, "market_dynamics": -0.30765, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.82, "close": 5.14, "volume": 13987500}, "trend_line": 3.529444, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.833212, "activity_20": 4.689048, "activity_30": 4.21519}, "trend_signal": 1, "fair_value": 2.208836, "relative_strength": 97.266053, "rate_of_change": 3.368044694831714, "market_dynamics": -0.497247, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.97, "close": 5.06, "volume": 6717500}, "trend_line": 3.641333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.867455, "activity_20": 4.764555, "activity_30": 4.313935}, "trend_signal": 1, "fair_value": 2.253385, "relative_strength": 84.759946, "rate_of_change": 3.1701593792110074, "market_dynamics": -0.561531, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.02, "high": 5.47, "low": 4.91, "close": 5.39, "volume": 4260000}, "trend_line": 3.764555, "activity_lines": {"activity_5": 5.155333, "activity_10": 4.961818, "activity_20": 4.859746, "activity_30": 4.426753}, "trend_signal": 1, "fair_value": 2.301641, "relative_strength": 89.950948, "rate_of_change": 3.38398053679793, "market_dynamics": -0.597593, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 7.35, "low": 5.24, "close": 7.3, "volume": 12317500}, "trend_line": 3.952778, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.402909, "activity_20": 5.123143, "activity_30": 4.654846}, "trend_signal": 1, "fair_value": 2.377373, "relative_strength": 136.997277, "rate_of_change": 4.99987382306806, "market_dynamics": -0.424704, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.3, "high": 7.8, "low": 6.72, "close": 7.65, "volume": 11874500}, "trend_line": 4.153222, "activity_lines": {"activity_5": 6.592, "activity_10": 5.865818, "activity_20": 5.397651, "activity_30": 4.893376}, "trend_signal": 1, "fair_value": 2.456069, "relative_strength": 123.906953, "rate_of_change": 5.070965280620376, "market_dynamics": -0.110841, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.65, "high": 7.89, "low": 6.76, "close": 6.84, "volume": 7355507}, "trend_line": 4.311333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.128, "activity_20": 5.572397, "activity_30": 5.066717}, "trend_signal": 1, "fair_value": 2.520539, "relative_strength": 87.501333, "rate_of_change": 3.8069479551056955, "market_dynamics": 0.142943, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.05, "close": 6.65, "volume": 16353601}, "trend_line": 4.455667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.318909, "activity_20": 5.710317, "activity_30": 5.217598}, "trend_signal": 1, "fair_value": 2.580386, "relative_strength": 81.582166, "rate_of_change": 3.3477813010500403, "market_dynamics": 0.402332, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.61, "high": 6.94, "low": 6.18, "close": 6.62, "volume": 15238534}, "trend_line": 4.605222, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.462727, "activity_20": 5.829746, "activity_30": 5.357233}, "trend_signal": 1, "fair_value": 2.638095, "relative_strength": 66.924956, "rate_of_change": 3.3565120553219154, "market_dynamics": 0.428741, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.55, "high": 6.76, "low": 5.96, "close": 6.35, "volume": 16291250}, "trend_line": 4.739111, "activity_lines": {"activity_5": 6.634, "activity_10": 6.522364, "activity_20": 5.910952, "activity_30": 5.469799}, "trend_signal": 1, "fair_value": 2.690375, "relative_strength": 58.088334, "rate_of_change": 2.907329983223391, "market_dynamics": 0.355576, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.89, "low": 6.1, "close": 6.15, "volume": 35330500}, "trend_line": 4.865111, "activity_lines": {"activity_5": 6.41, "activity_10": 6.510545, "activity_20": 5.966587, "activity_30": 5.560824}, "trend_signal": 1, "fair_value": 2.738426, "relative_strength": 51.392951, "rate_of_change": 2.65872649954811, "market_dynamics": 0.415164, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 6.89, "low": 6.26, "close": 6.54, "volume": 16595180}, "trend_line": 4.996444, "activity_lines": {"activity_5": 6.416, "activity_10": 6.551455, "activity_20": 6.055508, "activity_30": 5.668882}, "trend_signal": 1, "fair_value": 2.790502, "relative_strength": 58.805989, "rate_of_change": 2.6994861987732777, "market_dynamics": 0.425031, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.54, "high": 7.09, "low": 6.48, "close": 6.69, "volume": 6605000}, "trend_line": 5.133, "activity_lines": {"activity_5": 6.492, "activity_10": 6.594182, "activity_20": 6.153286, "activity_30": 5.778143}, "trend_signal": 1, "fair_value": 2.843198, "relative_strength": 62.261193, "rate_of_change": 2.7330637549425085, "market_dynamics": 0.311725, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.45, "high": 6.52, "low": 5.96, "close": 6.26, "volume": 12173520}, "trend_line": 5.257889, "activity_lines": {"activity_5": 6.422, "activity_10": 6.529091, "activity_20": 6.202381, "activity_30": 5.850853}, "trend_signal": 1, "fair_value": 2.888755, "relative_strength": 61.647284, "rate_of_change": 2.433060588349885, "market_dynamics": 0.165077, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.96, "close": 6.11, "volume": 7005000}, "trend_line": 5.373778, "activity_lines": {"activity_5": 6.326, "activity_10": 6.420909, "activity_20": 6.232905, "activity_30": 5.905828}, "trend_signal": 1, "fair_value": 2.93114, "relative_strength": 50.621691, "rate_of_change": 2.204097499966244, "market_dynamics": -0.139926, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.28, "high": 6.33, "low": 5.96, "close": 6.08, "volume": 11165000}, "trend_line": 5.479778, "activity_lines": {"activity_5": 6.236, "activity_10": 6.328909, "activity_20": 6.255286, "activity_30": 5.951391}, "trend_signal": 1, "fair_value": 2.972034, "relative_strength": 42.646597, "rate_of_change": 1.9725414782672428, "market_dynamics": -0.414822, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.08, "high": 6.8, "low": 6.01, "close": 6.67, "volume": 6702500}, "trend_line": 5.605222, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.372727, "activity_20": 6.327333, "activity_30": 6.028179}, "trend_signal": 1, "fair_value": 3.019444, "relative_strength": 49.199652, "rate_of_change": 2.2892168259371233, "market_dynamics": -0.553716, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.12, "close": 6.46, "volume": 8390000}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.381455, "activity_20": 6.370571, "activity_30": 6.083326}, "trend_signal": 1, "fair_value": 3.062996, "relative_strength": 39.178611, "rate_of_change": 1.8395524744604101, "market_dynamics": -0.734219, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.44, "high": 6.78, "low": 5.42, "close": 5.8, "volume": 11074100}, "trend_line": 5.768556, "activity_lines": {"activity_5": 6.208, "activity_10": 6.273636, "activity_20": 6.340952, "activity_30": 6.08924}, "trend_signal": 1, "fair_value": 3.097208, "relative_strength": 20.194216, "rate_of_change": 1.055001521459953, "market_dynamics": -0.824095, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.75, "high": 6.64, "low": 5.74, "close": 6.44, "volume": 14197500}, "trend_line": 5.817222, "activity_lines": {"activity_5": 6.28, "activity_10": 6.297091, "activity_20": 6.367, "activity_30": 6.132559}, "trend_signal": 1, "fair_value": 3.138477, "relative_strength": 29.610004, "rate_of_change": 0.8436426724469672, "market_dynamics": -0.850651, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 6.55, "low": 5.63, "close": 6.46, "volume": 21010000}, "trend_line": 5.854556, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.322545, "activity_20": 6.385333, "activity_30": 6.174029}, "trend_signal": 1, "fair_value": 3.178984, "relative_strength": 29.388298, "rate_of_change": 0.6417839993041271, "market_dynamics": -0.836098, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.39, "high": 6.59, "low": 5.89, "close": 6.5, "volume": 14105000}, "trend_line": 5.891222, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.349636, "activity_20": 6.401238, "activity_30": 6.21567}, "trend_signal": 1, "fair_value": 3.218996, "relative_strength": 25.376122, "rate_of_change": 0.626281480611003, "market_dynamics": -0.744612, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.48, "high": 6.99, "low": 6.21, "close": 6.71, "volume": 19876000}, "trend_line": 5.946, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.415636, "activity_20": 6.430667, "activity_30": 6.268495}, "trend_signal": 1, "fair_value": 3.260555, "relative_strength": 26.779901, "rate_of_change": 0.9298240670611253, "market_dynamics": -0.493422, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.83, "low": 6.26, "close": 6.55, "volume": 14387500}, "trend_line": 5.985667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.452182, "activity_20": 6.437, "activity_30": 6.307462}, "trend_signal": 1, "fair_value": 3.299255, "relative_strength": 23.678881, "rate_of_change": 0.6671207534477054, "market_dynamics": -0.380733, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.45, "high": 6.76, "low": 6.35, "close": 6.35, "volume": 9680000}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.447091, "activity_20": 6.418762, "activity_30": 6.330968}, "trend_signal": 1, "fair_value": 3.334728, "relative_strength": 14.562591, "rate_of_change": 0.7517959151419537, "market_dynamics": -0.458658, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.47, "low": 4.71, "close": 5.19, "volume": 18107500}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.226727, "activity_20": 6.294571, "activity_30": 6.276731}, "trend_signal": 1, "fair_value": 3.356053, "relative_strength": -5.890617, "rate_of_change": 0.2653106198700743, "market_dynamics": -0.533292, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.81, "close": 4.9, "volume": 10380000}, "trend_line": 6.049333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.969818, "activity_20": 6.154476, "activity_30": 6.202753}, "trend_signal": 0, "fair_value": 3.373598, "relative_strength": -12.790809, "rate_of_change": 0.044090405507689, "market_dynamics": -0.813451, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.87, "high": 6.7, "low": 4.86, "close": 6.4, "volume": 19415000}, "trend_line": 6.117333, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.017818, "activity_20": 6.166476, "activity_30": 6.225376}, "trend_signal": 0, "fair_value": 3.407603, "relative_strength": 9.278744, "rate_of_change": 1.1240908708447774, "market_dynamics": -0.75946, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.52, "high": 7.26, "low": 6.3, "close": 6.86, "volume": 18592500}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.150545, "activity_20": 6.223476, "activity_30": 6.27329}, "trend_signal": 0, "fair_value": 3.445963, "relative_strength": 13.180619, "rate_of_change": 1.1824433948585056, "market_dynamics": -0.538888, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.05, "close": 6.06, "volume": 7037500}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.118545, "activity_20": 6.203143, "activity_30": 6.264925}, "trend_signal": 0, "fair_value": 3.474688, "relative_strength": 2.661322, "rate_of_change": 0.8831815992685892, "market_dynamics": -0.51758, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.93, "close": 6.12, "volume": 9122500}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.104364, "activity_20": 6.189905, "activity_30": 6.256903}, "trend_signal": 0, "fair_value": 3.503442, "relative_strength": 1.232888, "rate_of_change": 0.5178135118674747, "market_dynamics": -0.410976, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.12, "high": 8.41, "low": 5.81, "close": 8.22, "volume": 15935836}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.478182, "activity_20": 6.37681, "activity_30": 6.38228}, "trend_signal": 0, "fair_value": 3.554158, "relative_strength": 31.762419, "rate_of_change": 1.6356770241276166, "market_dynamics": -0.12868, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 9.03, "low": 7.6, "close": 7.66, "volume": 19672500}, "trend_line": 6.466, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.718909, "activity_20": 6.502381, "activity_30": 6.464903}, "trend_signal": 0, "fair_value": 3.597837, "relative_strength": 20.871906, "rate_of_change": 1.358558959063593, "market_dynamics": 0.114156, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.56, "high": 8.65, "low": 6.69, "close": 7.0, "volume": 29872980}, "trend_line": 6.519667, "activity_lines": {"activity_5": 7.24, "activity_10": 6.822364, "activity_20": 6.560476, "activity_30": 6.499355}, "trend_signal": 0, "fair_value": 3.633649, "relative_strength": 10.465953, "rate_of_change": 0.8299876275904718, "market_dynamics": 0.526574, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.95, "high": 7.89, "low": 6.66, "close": 7.77, "volume": 18252500}, "trend_line": 6.535333, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.057636, "activity_20": 6.688381, "activity_30": 6.580022}, "trend_signal": 1, "fair_value": 3.676736, "relative_strength": 19.546659, "rate_of_change": 0.2402883460152108, "market_dynamics": 0.938396, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 9.39, "low": 6.9, "close": 9.2, "volume": 56784480}, "trend_line": 6.587, "activity_lines": {"activity_5": 8.108, "activity_10": 7.527091, "activity_20": 6.944571, "activity_30": 6.751935}, "trend_signal": 1, "fair_value": 3.733677, "relative_strength": 34.284453, "rate_of_change": 0.7905794547883044, "market_dynamics": 1.141892, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.15, "high": 13.34, "low": 8.89, "close": 9.93, "volume": 136716008}, "trend_line": 6.69, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.056364, "activity_20": 7.255429, "activity_30": 6.967613}, "trend_signal": 1, "fair_value": 3.796905, "relative_strength": 41.670712, "rate_of_change": 1.5636860482769188, "market_dynamics": 1.337899, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 13.17, "low": 9.9, "close": 11.42, "volume": 125314000}, "trend_line": 6.849, "activity_lines": {"activity_5": 9.797333, "activity_10": 8.765091, "activity_20": 7.692667, "activity_30": 7.272774}, "trend_signal": 1, "fair_value": 3.873906, "relative_strength": 62.02902, "rate_of_change": 2.376681614349773, "market_dynamics": 1.617898, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 12.49, "low": 10.86, "close": 11.73, "volume": 21135000}, "trend_line": 7.019333, "activity_lines": {"activity_5": 10.686, "activity_10": 9.438909, "activity_20": 8.13581, "activity_30": 7.587677}, "trend_signal": 1, "fair_value": 3.952466, "relative_strength": 56.814924, "rate_of_change": 2.4869762009052327, "market_dynamics": 1.745216, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 11.99, "low": 9.23, "close": 10.19, "volume": 31631818}, "trend_line": 7.147333, "activity_lines": {"activity_5": 10.746, "activity_10": 9.744182, "activity_20": 8.404048, "activity_30": 7.792237}, "trend_signal": 1, "fair_value": 4.014224, "relative_strength": 38.421085, "rate_of_change": 1.8235350851711998, "market_dynamics": 1.572454, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.04, "high": 11.1, "low": 8.71, "close": 9.4, "volume": 53247500}, "trend_line": 7.255667, "activity_lines": {"activity_5": 10.381333, "activity_10": 9.830727, "activity_20": 8.57919, "activity_30": 7.93757}, "trend_signal": 1, "fair_value": 4.067026, "relative_strength": 31.338935, "rate_of_change": 1.5157262156387585, "market_dynamics": 1.350037, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 10.0, "low": 8.91, "close": 9.25, "volume": 20646189}, "trend_line": 7.346, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.830364, "activity_20": 8.726048, "activity_30": 8.066237}, "trend_signal": 1, "fair_value": 4.117346, "relative_strength": 23.793927, "rate_of_change": 1.2449992536868109, "market_dynamics": 0.943218, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.58, "low": 8.24, "close": 9.51, "volume": 20597322}, "trend_line": 7.44, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.858545, "activity_20": 8.884571, "activity_30": 8.205849}, "trend_signal": 1, "fair_value": 4.169199, "relative_strength": 27.602411, "rate_of_change": 1.2796079499047142, "market_dynamics": 0.671976, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.39, "high": 9.9, "low": 9.14, "close": 9.37, "volume": 19522128}, "trend_line": 7.543667, "activity_lines": {"activity_5": 9.442, "activity_10": 9.827636, "activity_20": 9.016429, "activity_30": 8.330366}, "trend_signal": 1, "fair_value": 4.21873, "relative_strength": 23.322166, "rate_of_change": 1.3933736559139749, "market_dynamics": 0.457081, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.54, "low": 7.92, "close": 7.95, "volume": 19682822}, "trend_line": 7.605, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.495455, "activity_20": 8.999619, "activity_30": 8.356581}, "trend_signal": 1, "fair_value": 4.253931, "relative_strength": 3.068439, "rate_of_change": 0.8130395999717419, "market_dynamics": 0.077262, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.9, "low": 7.57, "close": 8.08, "volume": 28687311}, "trend_line": 7.671667, "activity_lines": {"activity_5": 8.572, "activity_10": 9.183636, "activity_20": 8.987571, "activity_30": 8.387226}, "trend_signal": 1, "fair_value": 4.289688, "relative_strength": 10.06763, "rate_of_change": 0.8766206443129495, "market_dynamics": -0.206746, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.08, "high": 8.35, "low": 7.74, "close": 7.97, "volume": 21722494}, "trend_line": 7.715, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.872182, "activity_20": 8.951286, "activity_30": 8.406473}, "trend_signal": 1, "fair_value": 4.323765, "relative_strength": 5.532727, "rate_of_change": 0.5648446419793719, "market_dynamics": -0.474302, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.91, "close": 8.1, "volume": 28581724}, "trend_line": 7.769667, "activity_lines": {"activity_5": 8.126, "activity_10": 8.62, "activity_20": 8.912762, "activity_30": 8.431312}, "trend_signal": 1, "fair_value": 4.35841, "relative_strength": 5.812433, "rate_of_change": 0.7085806869734316, "market_dynamics": -0.69647, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.31, "low": 7.79, "close": 8.13, "volume": 9573466}, "trend_line": 7.847333, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.433636, "activity_20": 8.869, "activity_30": 8.454559}, "trend_signal": 1, "fair_value": 4.392697, "relative_strength": 6.148855, "rate_of_change": 0.9996052597878363, "market_dynamics": -0.770992, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.77, "low": 7.78, "close": 8.29, "volume": 27977264}, "trend_line": 7.909, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.341818, "activity_20": 8.834429, "activity_30": 8.483118}, "trend_signal": 1, "fair_value": 4.427808, "relative_strength": 8.723459, "rate_of_change": 0.7858338622816174, "market_dynamics": -0.784981, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.29, "high": 8.54, "low": 7.93, "close": 8.19, "volume": 12382500}, "trend_line": 7.966667, "activity_lines": {"activity_5": 8.178, "activity_10": 8.266364, "activity_20": 8.779714, "activity_30": 8.501247}, "trend_signal": 1, "fair_value": 4.461399, "relative_strength": 6.300837, "rate_of_change": 0.7291313693260888, "market_dynamics": -0.828608, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.75, "close": 7.81, "volume": 6935000}, "trend_line": 8.010333, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.143818, "activity_20": 8.678952, "activity_30": 8.49114}, "trend_signal": 1, "fair_value": 4.491032, "relative_strength": -1.095164, "rate_of_change": 0.5481087636774462, "market_dynamics": -0.922173, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.81, "high": 8.28, "low": 7.69, "close": 7.81, "volume": 42131937}, "trend_line": 8.047, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.047455, "activity_20": 8.580143, "activity_30": 8.478215}, "trend_signal": 0, "fair_value": 4.520146, "relative_strength": -0.868376, "rate_of_change": 0.45774626348244624, "market_dynamics": -0.865253, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.83, "high": 10.14, "low": 7.82, "close": 9.69, "volume": 88953697}, "trend_line": 8.151667, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.323818, "activity_20": 8.659667, "activity_30": 8.584215}, "trend_signal": 1, "fair_value": 4.565101, "relative_strength": 19.431674, "rate_of_change": 1.3006959115198107, "market_dynamics": -0.529317, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 15.96, "low": 9.8, "close": 13.81, "volume": 143651920}, "trend_line": 8.400333, "activity_lines": {"activity_5": 10.336667, "activity_10": 9.343455, "activity_20": 9.118762, "activity_30": 8.949269}, "trend_signal": 1, "fair_value": 4.644799, "relative_strength": 67.995941, "rate_of_change": 3.0504926170315847, "market_dynamics": 0.118455, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 15.25, "low": 11.2, "close": 11.4, "volume": 76763414}, "trend_line": 8.607333, "activity_lines": {"activity_5": 10.982667, "activity_10": 9.818364, "activity_20": 9.319571, "activity_30": 9.142796}, "trend_signal": 1, "fair_value": 4.702535, "relative_strength": 34.192635, "rate_of_change": 2.464188026831802, "market_dynamics": 0.603986, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35, "high": 11.59, "low": 2.01, "close": 2.04, "volume": 2356071320}, "trend_line": 8.512, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.531091, "activity_20": 8.618476, "activity_30": 8.719097}, "trend_signal": 0, "fair_value": 4.679972, "relative_strength": -74.819391, "rate_of_change": -1.1075788516605563, "market_dynamics": 0.681775, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.35, "close": 1.36, "volume": 1840406962}, "trend_line": 8.344, "activity_lines": {"activity_5": 5.764667, "activity_10": 7.228, "activity_20": 7.89019, "activity_30": 8.257677}, "trend_signal": 0, "fair_value": 4.652073, "relative_strength": -82.908193, "rate_of_change": -1.973684210526328, "market_dynamics": 0.408214, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.35, "close": 1.36, "volume": 24336100}, "trend_line": 8.160667, "activity_lines": {"activity_5": 3.664667, "activity_10": 6.047455, "activity_20": 7.20981, "activity_30": 7.807097}, "trend_signal": 0, "fair_value": 4.624639, "relative_strength": -82.539799, "rate_of_change": -2.1971836049856104, "market_dynamics": -0.239731, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.19, "close": 1.2, "volume": 568615000}, "trend_line": 7.998667, "activity_lines": {"activity_5": 2.066667, "activity_10": 4.960909, "activity_20": 6.563571, "activity_30": 7.358022}, "trend_signal": 0, "fair_value": 4.596336, "relative_strength": -84.471684, "rate_of_change": -1.9851318525801864, "market_dynamics": -0.67141, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.74, "low": 0.95, "close": 1.23, "volume": 4660666984}, "trend_line": 7.835667, "activity_lines": {"activity_5": 1.319333, "activity_10": 4.008727, "activity_20": 5.963, "activity_30": 6.921333}, "trend_signal": 0, "fair_value": 4.568743, "relative_strength": -83.294266, "rate_of_change": -2.0378395550158577, "market_dynamics": -0.695392, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.7, "low": 1.11, "close": 1.34, "volume": 3165670416}, "trend_line": 7.606333, "activity_lines": {"activity_5": 1.286667, "activity_10": 3.203091, "activity_20": 5.41181, "activity_30": 6.502258}, "trend_signal": 0, "fair_value": 4.542493, "relative_strength": -81.324932, "rate_of_change": -2.926796148943028, "market_dynamics": -0.657318, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.6, "low": 1.27, "close": 1.44, "volume": 3181675000}, "trend_line": 7.399, "activity_lines": {"activity_5": 1.334, "activity_10": 2.533273, "activity_20": 4.90781, "activity_30": 6.10443}, "trend_signal": 0, "fair_value": 4.517473, "relative_strength": -79.498244, "rate_of_change": -2.725794413681339, "market_dynamics": -0.521255, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.17, "close": 1.18, "volume": 1257038810}, "trend_line": 7.205, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.932, "activity_20": 4.417476, "activity_30": 5.703204}, "trend_signal": 0, "fair_value": 4.490773, "relative_strength": -82.703256, "rate_of_change": -2.621975942694958, "market_dynamics": -0.518214, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.08, "close": 1.1, "volume": 1163427508}, "trend_line": 6.982667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.470909, "activity_20": 3.958524, "activity_30": 5.309333}, "trend_signal": 0, "fair_value": 4.463862, "relative_strength": -83.696089, "rate_of_change": -3.0858154059680762, "market_dynamics": -0.623708, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.11, "close": 1.13, "volume": 539973648}, "trend_line": 6.713667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.246364, "activity_20": 3.535048, "activity_30": 4.931742}, "trend_signal": 0, "fair_value": 4.437611, "relative_strength": -83.451121, "rate_of_change": -3.8523962262556712, "market_dynamics": -0.740507, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.25, "low": 0.96, "close": 1.01, "volume": 1494397594}, "trend_line": 6.416333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.186727, "activity_20": 3.133238, "activity_30": 4.563763}, "trend_signal": 0, "fair_value": 4.410833, "relative_strength": -85.090852, "rate_of_change": -4.428786831399297, "market_dynamics": -0.815646, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 536232600}, "trend_line": 6.068, "activity_lines": {"activity_5": 1.044, "activity_10": 1.138545, "activity_20": 2.760762, "activity_30": 4.212387}, "trend_signal": 0, "fair_value": 4.38416, "relative_strength": -85.320012, "rate_of_change": -5.428848533889999, "market_dynamics": -0.850259, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.87, "close": 0.88, "volume": 396460000}, "trend_line": 5.706333, "activity_lines": {"activity_5": 0.978, "activity_10": 1.081091, "activity_20": 2.413667, "activity_30": 3.877677}, "trend_signal": 0, "fair_value": 4.357205, "relative_strength": -86.306437, "rate_of_change": -5.960234014502303, "market_dynamics": -0.898666, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 416299500}, "trend_line": 5.395333, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.028727, "activity_20": 2.09919, "activity_30": 3.565011}, "trend_signal": 0, "fair_value": 4.330509, "relative_strength": -86.673692, "rate_of_change": -5.450085019573866, "market_dynamics": -0.899898, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 1.06, "low": 0.69, "close": 0.91, "volume": 3293875776}, "trend_line": 5.112333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.991636, "activity_20": 1.824857, "activity_30": 3.275634}, "trend_signal": 0, "fair_value": 4.304596, "relative_strength": -85.42012, "rate_of_change": -5.245274017377618, "market_dynamics": -0.747623, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.15, "low": 0.76, "close": 0.78, "volume": 2419530000}, "trend_line": 4.83, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.936727, "activity_20": 1.57281, "activity_30": 2.996129}, "trend_signal": 0, "fair_value": 4.278095, "relative_strength": -87.078306, "rate_of_change": -5.522586263453486, "market_dynamics": -0.491283, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.71, "close": 0.71, "volume": 540450000}, "trend_line": 4.536667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.879273, "activity_20": 1.347571, "activity_30": 2.730323}, "trend_signal": 0, "fair_value": 4.251468, "relative_strength": -87.791918, "rate_of_change": -6.073146997929617, "market_dynamics": -0.290211, "expectation": {"probability": 44.9573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2caaf7-f73e-4309-8df5-36f40980433c/", "share_image": "https://sharemaestro.com/terminal/4e2caaf7-f73e-4309-8df5-36f40980433c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}