{"ticker": {"uuid": "4e2d2aa3-3771-44f9-9367-af36d5c01bd2", "symbol": "MURUDCERA", "name": "Murudeshwar Ceramics Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MURUDCERA rose 13.88%, moving from 29.32 to 33.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.39"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 35.799999, "low": 32.849998, "close": 33.389999, "volume": 127675}, "trend_line": 33.474, "activity_lines": {"activity_5": 33.57, "activity_10": 33.029818, "activity_20": 32.197571, "activity_30": 32.528645}, "trend_signal": 0, "fair_value": 44.352978, "relative_strength": -5.532321, "rate_of_change": -0.9703567836222795, "market_dynamics": 0.838151, "expectation": {"probability": 50.0456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.204917, "high": 46.882979, "low": 42.039692, "close": 42.863049, "volume": 1575714}, "trend_line": 36.589385, "activity_lines": {"activity_5": 41.461727, "activity_10": 38.837843, "activity_20": 36.281952, "activity_30": 36.158177}, "trend_signal": 0, "fair_value": 26.007185, "relative_strength": 22.834932, "rate_of_change": 0.15466614855805313, "market_dynamics": 1.249704, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.492678, "high": 51.09663, "low": 42.911482, "close": 45.526855, "volume": 2964798}, "trend_line": 36.752443, "activity_lines": {"activity_5": 43.295716, "activity_10": 40.378006, "activity_20": 37.260295, "activity_30": 36.734788}, "trend_signal": 0, "fair_value": 26.181668, "relative_strength": 27.383435, "rate_of_change": 0.44564290982206856, "market_dynamics": 1.469685, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.526857, "high": 46.495513, "low": 40.199248, "close": 40.586712, "volume": 322647}, "trend_line": 36.762129, "activity_lines": {"activity_5": 42.853365, "activity_10": 40.801574, "activity_20": 37.727326, "activity_30": 36.98216}, "trend_signal": 1, "fair_value": 26.331313, "relative_strength": 13.65017, "rate_of_change": 0.026354710624276273, "market_dynamics": 1.296132, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.378718, "high": 42.378718, "low": 38.746257, "close": 39.666485, "volume": 180119}, "trend_line": 36.715311, "activity_lines": {"activity_5": 41.839505, "activity_10": 40.934544, "activity_20": 38.083192, "activity_30": 37.169538}, "trend_signal": 1, "fair_value": 26.479716, "relative_strength": 7.305635, "rate_of_change": -0.1273538863867264, "market_dynamics": 1.052494, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.102383, "high": 40.780439, "low": 38.552528, "close": 39.957081, "volume": 180667}, "trend_line": 36.744371, "activity_lines": {"activity_5": 40.941883, "activity_10": 41.024365, "activity_20": 38.446439, "activity_30": 37.378684}, "trend_signal": 1, "fair_value": 26.62843, "relative_strength": 6.574926, "rate_of_change": 0.07914954063715053, "market_dynamics": 0.820589, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.27902, "high": 40.053945, "low": 37.87447, "close": 38.16507, "volume": 172283}, "trend_line": 36.694323, "activity_lines": {"activity_5": 39.756894, "activity_10": 40.687097, "activity_20": 38.609496, "activity_30": 37.470342}, "trend_signal": 1, "fair_value": 26.770934, "relative_strength": 0.047334, "rate_of_change": -0.13620589668007616, "market_dynamics": 0.450219, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.600963, "high": 39.666483, "low": 37.777601, "close": 38.552528, "volume": 129470}, "trend_line": 36.828321, "activity_lines": {"activity_5": 39.014256, "activity_10": 40.350709, "activity_20": 38.788697, "activity_30": 37.590227}, "trend_signal": 1, "fair_value": 26.915301, "relative_strength": -0.401587, "rate_of_change": 0.3651736537011608, "market_dynamics": 0.274345, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.552525, "high": 43.105212, "low": 38.552525, "close": 39.569618, "volume": 177317}, "trend_line": 36.849308, "activity_lines": {"activity_5": 39.075604, "activity_10": 40.154335, "activity_20": 39.03778, "activity_30": 37.767084}, "trend_signal": 1, "fair_value": 27.071776, "relative_strength": 2.049868, "rate_of_change": 0.05698603528517657, "market_dynamics": 0.133314, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.63514, "high": 41.84596, "low": 38.552528, "close": 41.216331, "volume": 164946}, "trend_line": 36.899355, "activity_lines": {"activity_5": 39.753662, "activity_10": 40.203648, "activity_20": 39.422706, "activity_30": 38.048828}, "trend_signal": 1, "fair_value": 27.236324, "relative_strength": 6.282935, "rate_of_change": 0.13581530486271082, "market_dynamics": 0.010198, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.216336, "high": 41.555368, "low": 37.826035, "close": 38.60096, "volume": 319263}, "trend_line": 36.863838, "activity_lines": {"activity_5": 39.456607, "activity_10": 39.754543, "activity_20": 39.513113, "activity_30": 38.158609}, "trend_signal": 1, "fair_value": 27.383795, "relative_strength": -0.578266, "rate_of_change": -0.0962537150039579, "market_dynamics": -0.095941, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.714914, "high": 40.00551, "low": 38.165066, "close": 38.455662, "volume": 73892}, "trend_line": 36.846079, "activity_lines": {"activity_5": 39.201527, "activity_10": 39.388215, "activity_20": 39.549553, "activity_30": 38.261307}, "trend_signal": 1, "fair_value": 27.525989, "relative_strength": -0.844035, "rate_of_change": -0.04817458236442467, "market_dynamics": -0.230907, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.213503, "high": 39.618056, "low": 37.777607, "close": 38.358799, "volume": 122534}, "trend_line": 36.892898, "activity_lines": {"activity_5": 38.894787, "activity_10": 39.084409, "activity_20": 39.532025, "activity_30": 38.358902}, "trend_signal": 1, "fair_value": 27.665699, "relative_strength": -1.308778, "rate_of_change": 0.12706643765269915, "market_dynamics": -0.379358, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.746259, "high": 41.749095, "low": 37.826035, "close": 40.005512, "volume": 247202}, "trend_line": 37.038196, "activity_lines": {"activity_5": 39.149866, "activity_10": 39.210334, "activity_20": 39.648264, "activity_30": 38.559716}, "trend_signal": 1, "fair_value": 27.822485, "relative_strength": 1.598597, "rate_of_change": 0.39383731795750176, "market_dynamics": -0.523462, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.908648, "high": 41.749098, "low": 39.375888, "close": 40.247681, "volume": 208250}, "trend_line": 37.199639, "activity_lines": {"activity_5": 39.456609, "activity_10": 39.390857, "activity_20": 39.758045, "activity_30": 38.766779}, "trend_signal": 1, "fair_value": 27.98517, "relative_strength": -0.250165, "rate_of_change": 0.4358824603660461, "market_dynamics": -0.58424, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.199245, "high": 41.555366, "low": 38.504097, "close": 40.450378, "volume": 183591}, "trend_line": 37.422729, "activity_lines": {"activity_5": 39.895494, "activity_10": 39.597667, "activity_20": 39.859224, "activity_30": 38.976504}, "trend_signal": 1, "fair_value": 28.147912, "relative_strength": -1.942456, "rate_of_change": 0.599710120842837, "market_dynamics": -0.551561, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.686408, "high": 50.109435, "low": 40.548439, "close": 48.099174, "volume": 2729816}, "trend_line": 37.899164, "activity_lines": {"activity_5": 42.760683, "activity_10": 41.186198, "activity_20": 40.659989, "activity_30": 39.665307}, "trend_signal": 1, "fair_value": 28.362479, "relative_strength": 18.820578, "rate_of_change": 1.273116666611893, "market_dynamics": -0.147948, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.099176, "high": 50.501684, "low": 46.088916, "close": 46.922436, "volume": 1214456}, "trend_line": 38.367049, "activity_lines": {"activity_5": 44.590726, "activity_10": 42.380156, "activity_20": 41.283157, "activity_30": 40.247454}, "trend_signal": 1, "fair_value": 28.569813, "relative_strength": 15.318687, "rate_of_change": 1.2345522977762848, "market_dynamics": 0.263498, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.55984, "high": 57.218897, "low": 44.863147, "close": 53.933838, "volume": 4629943}, "trend_line": 38.99277, "activity_lines": {"activity_5": 48.186993, "activity_10": 44.696735, "activity_20": 42.52246, "activity_30": 41.251763}, "trend_signal": 1, "fair_value": 28.820229, "relative_strength": 31.579812, "rate_of_change": 1.6308812283165137, "market_dynamics": 0.839782, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.991994, "high": 56.875686, "low": 49.177857, "close": 53.688686, "volume": 1840013}, "trend_line": 39.726557, "activity_lines": {"activity_5": 50.772988, "activity_10": 46.707573, "activity_20": 43.655945, "activity_30": 42.199886}, "trend_signal": 1, "fair_value": 29.064107, "relative_strength": 29.468354, "rate_of_change": 1.881853994984197, "market_dynamics": 1.339522, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.492561, "high": 62.220035, "low": 52.904193, "close": 60.356865, "volume": 3180929}, "trend_line": 40.732664, "activity_lines": {"activity_5": 54.685642, "activity_10": 49.704037, "activity_20": 45.359106, "activity_30": 43.530874}, "trend_signal": 1, "fair_value": 29.348556, "relative_strength": 45.685594, "rate_of_change": 2.5325804096237183, "market_dynamics": 1.520625, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.582635, "high": 64.230298, "low": 53.149345, "close": 62.514221, "volume": 3034867}, "trend_line": 41.847815, "activity_lines": {"activity_5": 57.990316, "activity_10": 52.697186, "activity_20": 47.192728, "activity_30": 44.936136}, "trend_signal": 1, "fair_value": 29.643419, "relative_strength": 53.399106, "rate_of_change": 2.73773156599823, "market_dynamics": 1.653407, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.808413, "high": 70.506237, "low": 59.376251, "close": 60.55299, "volume": 2671622}, "trend_line": 42.749064, "activity_lines": {"activity_5": 59.680243, "activity_10": 54.896319, "activity_20": 48.74599, "activity_30": 46.142921}, "trend_signal": 1, "fair_value": 29.929435, "relative_strength": 46.267181, "rate_of_change": 2.153634544599282, "market_dynamics": 1.603182, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.798144, "high": 64.965761, "low": 59.915589, "close": 61.043297, "volume": 405897}, "trend_line": 43.65697, "activity_lines": {"activity_5": 60.624902, "activity_10": 56.781067, "activity_20": 50.274394, "activity_30": 47.323194}, "trend_signal": 1, "fair_value": 30.216732, "relative_strength": 44.810379, "rate_of_change": 2.1238032252589303, "market_dynamics": 1.468524, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.778758, "high": 62.171006, "low": 56.287314, "close": 57.856297, "volume": 372591}, "trend_line": 44.43927, "activity_lines": {"activity_5": 60.033263, "activity_10": 57.703857, "activity_20": 51.401862, "activity_30": 48.23928}, "trend_signal": 1, "fair_value": 30.478011, "relative_strength": 34.270517, "rate_of_change": 1.7919246342565673, "market_dynamics": 1.228681, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.856298, "high": 61.680698, "low": 54.571237, "close": 58.591759, "volume": 336959}, "trend_line": 45.246085, "activity_lines": {"activity_5": 59.408938, "activity_10": 58.44021, "activity_20": 52.512756, "activity_30": 49.152344}, "trend_signal": 1, "fair_value": 30.743694, "relative_strength": 34.616687, "rate_of_change": 1.8155451248411603, "market_dynamics": 0.983527, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.591761, "high": 59.71947, "low": 55.012513, "close": 56.09119, "volume": 164964}, "trend_line": 45.971162, "activity_lines": {"activity_5": 58.068764, "activity_10": 58.39207, "activity_20": 53.296764, "activity_30": 49.852028}, "trend_signal": 1, "fair_value": 30.983102, "relative_strength": 25.237612, "rate_of_change": 1.6025187593578512, "market_dynamics": 0.693166, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.72859, "high": 58.150479, "low": 53.443527, "close": 56.826653, "volume": 402504}, "trend_line": 46.662635, "activity_lines": {"activity_5": 57.401946, "activity_10": 58.332342, "activity_20": 54.065454, "activity_30": 50.552382}, "trend_signal": 1, "fair_value": 31.228156, "relative_strength": 22.001433, "rate_of_change": 1.5041451421219285, "market_dynamics": 0.501916, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.875682, "high": 57.807267, "low": 55.061549, "close": 56.042164, "volume": 274195}, "trend_line": 47.3102, "activity_lines": {"activity_5": 56.722054, "activity_10": 57.949903, "activity_20": 54.672411, "activity_30": 51.157513}, "trend_signal": 1, "fair_value": 31.452038, "relative_strength": 17.138117, "rate_of_change": 1.3877591781947165, "market_dynamics": 0.306982, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.061543, "high": 56.385372, "low": 50.501683, "close": 52.806126, "volume": 404391}, "trend_line": 47.738502, "activity_lines": {"activity_5": 55.296892, "activity_10": 56.94076, "activity_20": 54.892733, "activity_30": 51.512089}, "trend_signal": 1, "fair_value": 31.664489, "relative_strength": 10.420021, "rate_of_change": 0.9053058325688648, "market_dynamics": 0.003148, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.119699, "high": 54.12996, "low": 50.501686, "close": 52.266792, "volume": 215273}, "trend_line": 47.99384, "activity_lines": {"activity_5": 54.02863, "activity_10": 55.849603, "activity_20": 55.0065, "activity_30": 51.804237}, "trend_signal": 1, "fair_value": 31.862617, "relative_strength": 7.13711, "rate_of_change": 0.5348680610045154, "market_dynamics": -0.289693, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.776484, "high": 58.934971, "low": 51.188116, "close": 58.934971, "volume": 430818}, "trend_line": 48.529571, "activity_lines": {"activity_5": 55.404759, "activity_10": 56.117934, "activity_20": 55.690257, "activity_30": 52.510116}, "trend_signal": 1, "fair_value": 32.092623, "relative_strength": 20.413983, "rate_of_change": 1.1162495020194225, "market_dynamics": -0.447543, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.680697, "high": 61.876817, "low": 55.208637, "close": 55.208637, "volume": 250147}, "trend_line": 48.852297, "activity_lines": {"activity_5": 55.349191, "activity_10": 55.773827, "activity_20": 55.921604, "activity_30": 52.941024}, "trend_signal": 1, "fair_value": 32.30402, "relative_strength": 11.556349, "rate_of_change": 0.6650089694796663, "market_dynamics": -0.629413, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.129963, "high": 54.963484, "low": 51.727455, "close": 52.953224, "volume": 123102}, "trend_line": 49.264514, "activity_lines": {"activity_5": 54.649686, "activity_10": 55.116816, "activity_20": 55.857913, "activity_30": 53.2056}, "trend_signal": 1, "fair_value": 32.5081, "relative_strength": 8.082467, "rate_of_change": 0.8438026977523663, "market_dynamics": -0.711281, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.041023, "high": 52.904194, "low": 50.011378, "close": 50.354591, "volume": 76592}, "trend_line": 49.620784, "activity_lines": {"activity_5": 53.2899, "activity_10": 54.134417, "activity_20": 55.485077, "activity_30": 53.275927}, "trend_signal": 1, "fair_value": 32.699558, "relative_strength": 3.848717, "rate_of_change": 0.7231777420964756, "market_dynamics": -0.770306, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.942959, "high": 52.953223, "low": 50.354587, "close": 51.678421, "volume": 106680}, "trend_line": 50.011496, "activity_lines": {"activity_5": 52.534826, "activity_10": 53.52911, "activity_20": 55.190192, "activity_30": 53.408678}, "trend_signal": 1, "fair_value": 32.896398, "relative_strength": 3.810926, "rate_of_change": 0.7873958621854918, "market_dynamics": -0.926605, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.991993, "high": 51.384241, "low": 50.011375, "close": 50.746838, "volume": 151635}, "trend_line": 50.430888, "activity_lines": {"activity_5": 51.508449, "activity_10": 52.880121, "activity_20": 54.753118, "activity_30": 53.456119}, "trend_signal": 1, "fair_value": 33.088819, "relative_strength": 1.974534, "rate_of_change": 0.8385911911133432, "market_dynamics": -0.979608, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.76622, "high": 51.972607, "low": 48.540453, "close": 51.972607, "volume": 108778}, "trend_line": 50.878224, "activity_lines": {"activity_5": 51.436537, "activity_10": 52.551169, "activity_20": 54.420175, "activity_30": 53.555585}, "trend_signal": 1, "fair_value": 33.287855, "relative_strength": 2.801666, "rate_of_change": 0.8870278072438462, "market_dynamics": -0.983948, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.571239, "high": 59.572376, "low": 54.571238, "close": 55.600883, "volume": 423735}, "trend_line": 51.412599, "activity_lines": {"activity_5": 52.789786, "activity_10": 52.97016, "activity_20": 54.408735, "activity_30": 53.860273}, "trend_signal": 1, "fair_value": 33.512322, "relative_strength": 8.609987, "rate_of_change": 1.0503019916732885, "market_dynamics": -0.782957, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.846035, "high": 56.385373, "low": 49.864281, "close": 51.923576, "volume": 459336}, "trend_line": 51.769508, "activity_lines": {"activity_5": 52.740755, "activity_10": 52.728572, "activity_20": 54.039136, "activity_30": 53.893239}, "trend_signal": 1, "fair_value": 33.708871, "relative_strength": 0.472795, "rate_of_change": 0.6942053250410501, "market_dynamics": -0.690432, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.709202, "high": 62.661312, "low": 52.953222, "close": 55.061546, "volume": 1783191}, "trend_line": 52.318194, "activity_lines": {"activity_5": 53.633116, "activity_10": 53.07357, "activity_20": 53.976797, "activity_30": 54.105629}, "trend_signal": 1, "fair_value": 33.925534, "relative_strength": 5.435952, "rate_of_change": 1.0598632693206134, "market_dynamics": -0.40951, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.287313, "high": 56.679557, "low": 40.450377, "close": 45.500546, "volume": 743221}, "trend_line": 52.553023, "activity_lines": {"activity_5": 51.112934, "activity_10": 51.629392, "activity_20": 53.029103, "activity_30": 53.66578}, "trend_signal": 0, "fair_value": 34.091155, "relative_strength": -11.169196, "rate_of_change": 0.4488476800250499, "market_dynamics": -0.481652, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.137947, "high": 47.559836, "low": 44.127684, "close": 45.549576, "volume": 313105}, "trend_line": 52.792716, "activity_lines": {"activity_5": 48.958849, "activity_10": 50.43839, "activity_20": 52.167095, "activity_30": 53.213945}, "trend_signal": 0, "fair_value": 34.26361, "relative_strength": -11.574097, "rate_of_change": 0.45609745418450137, "market_dynamics": -0.727681, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.108302, "high": 46.285037, "low": 44.176717, "close": 45.500546, "volume": 258207}, "trend_line": 52.975884, "activity_lines": {"activity_5": 47.216623, "activity_10": 49.414092, "activity_20": 51.371863, "activity_30": 52.743483}, "trend_signal": 0, "fair_value": 34.42892, "relative_strength": -12.841496, "rate_of_change": 0.34695695519814135, "market_dynamics": -0.860339, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.069531, "high": 51.482301, "low": 46.481164, "close": 50.991993, "volume": 282348}, "trend_line": 53.334027, "activity_lines": {"activity_5": 47.978234, "activity_10": 49.523743, "activity_20": 51.173639, "activity_30": 52.61549}, "trend_signal": 0, "fair_value": 34.632536, "relative_strength": -3.419206, "rate_of_change": 0.6760491245412692, "market_dynamics": -1.052302, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.874545, "high": 53.345468, "low": 49.030761, "close": 49.570099, "volume": 287693}, "trend_line": 53.638018, "activity_lines": {"activity_5": 48.327987, "activity_10": 49.363279, "activity_20": 50.872683, "activity_30": 52.372656}, "trend_signal": 0, "fair_value": 34.831695, "relative_strength": -6.37026, "rate_of_change": 0.5699757117534056, "market_dynamics": -0.978685, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.030762, "high": 51.090052, "low": 47.069531, "close": 49.619129, "volume": 373881}, "trend_line": 53.688683, "activity_lines": {"activity_5": 49.060179, "activity_10": 49.250062, "activity_20": 50.619358, "activity_30": 52.113372}, "trend_signal": 0, "fair_value": 35.031168, "relative_strength": -4.926691, "rate_of_change": 0.0944572560455069, "market_dynamics": -0.842846, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.207502, "high": 51.482302, "low": 49.128823, "close": 50.403625, "volume": 259050}, "trend_line": 53.804723, "activity_lines": {"activity_5": 49.779298, "activity_10": 49.299985, "activity_20": 50.471565, "activity_30": 51.901433}, "trend_signal": 0, "fair_value": 35.232876, "relative_strength": -4.866856, "rate_of_change": 0.2161349348055441, "market_dynamics": -0.685876, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.991991, "high": 55.306699, "low": 49.521067, "close": 49.864285, "volume": 845058}, "trend_line": 53.669071, "activity_lines": {"activity_5": 49.995034, "activity_10": 49.280373, "activity_20": 50.302993, "activity_30": 51.647211}, "trend_signal": 0, "fair_value": 35.4274, "relative_strength": -6.361322, "rate_of_change": -0.2521191308800165, "market_dynamics": -0.577727, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.501682, "high": 50.746838, "low": 47.412745, "close": 48.34433, "volume": 265502}, "trend_line": 53.490926, "activity_lines": {"activity_5": 49.413201, "activity_10": 49.088707, "activity_20": 50.019081, "activity_30": 51.30368}, "trend_signal": 0, "fair_value": 35.604731, "relative_strength": -7.650393, "rate_of_change": -0.33193233398804434, "market_dynamics": -0.522176, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.834637, "high": 49.226885, "low": 46.285037, "close": 48.197239, "volume": 214909}, "trend_line": 53.085605, "activity_lines": {"activity_5": 48.95885, "activity_10": 48.935374, "activity_20": 49.742408, "activity_30": 50.962151}, "trend_signal": 0, "fair_value": 35.763421, "relative_strength": -9.713227, "rate_of_change": -0.7577378638014244, "market_dynamics": -0.497636, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.03076, "high": 50.991991, "low": 46.137945, "close": 48.883667, "volume": 442723}, "trend_line": 52.631253, "activity_lines": {"activity_5": 48.824832, "activity_10": 49.031653, "activity_20": 49.550487, "activity_30": 50.691059}, "trend_signal": 0, "fair_value": 35.923097, "relative_strength": -10.36371, "rate_of_change": -0.8558855079451388, "market_dynamics": -0.455528, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.030761, "high": 51.237147, "low": 41.234869, "close": 43.294163, "volume": 661261}, "trend_line": 52.055959, "activity_lines": {"activity_5": 46.876676, "activity_10": 48.050146, "activity_20": 48.874096, "activity_30": 50.088666}, "trend_signal": 0, "fair_value": 36.044149, "relative_strength": -18.791612, "rate_of_change": -1.0930653693538315, "market_dynamics": -0.719648, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.598605, "high": 45.598605, "low": 39.175577, "close": 44.617992, "volume": 373900}, "trend_line": 51.508449, "activity_lines": {"activity_5": 45.843761, "activity_10": 47.350343, "activity_20": 48.38052, "activity_30": 49.608797}, "trend_signal": 0, "fair_value": 36.162199, "relative_strength": -18.777897, "rate_of_change": -1.0517719978994193, "market_dynamics": -0.815445, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.61799, "high": 46.775347, "low": 44.049231, "close": 45.422096, "volume": 432110}, "trend_line": 51.093975, "activity_lines": {"activity_5": 45.428634, "activity_10": 46.812788, "activity_20": 48.003216, "activity_30": 49.216129}, "trend_signal": 0, "fair_value": 36.272985, "relative_strength": -17.608147, "rate_of_change": -0.8046718704343019, "market_dynamics": -0.890457, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.088914, "high": 52.443302, "low": 45.66725, "close": 51.384239, "volume": 1163755}, "trend_line": 50.853725, "activity_lines": {"activity_5": 47.195703, "activity_10": 47.460529, "activity_20": 48.217224, "activity_30": 49.234856}, "trend_signal": 0, "fair_value": 36.429441, "relative_strength": -6.943286, "rate_of_change": -0.47021199661996, "market_dynamics": -0.540067, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.295982, "high": 54.86542, "low": 49.324942, "close": 49.511261, "volume": 893200}, "trend_line": 50.634394, "activity_lines": {"activity_5": 48.12598, "activity_10": 47.734744, "activity_20": 48.254254, "activity_30": 49.148245}, "trend_signal": 0, "fair_value": 36.569234, "relative_strength": -12.234261, "rate_of_change": -0.43129780561796965, "market_dynamics": -0.02653, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.011378, "high": 51.090048, "low": 48.354137, "close": 49.76622, "volume": 350772}, "trend_line": 50.399046, "activity_lines": {"activity_5": 49.099403, "activity_10": 48.057277, "activity_20": 48.321449, "activity_30": 49.092234}, "trend_signal": 0, "fair_value": 36.715318, "relative_strength": -12.903487, "rate_of_change": -0.46479868999716256, "market_dynamics": 0.333202, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.962345, "high": 52.953221, "low": 48.197238, "close": 51.237144, "volume": 738871}, "trend_line": 50.238879, "activity_lines": {"activity_5": 50.131664, "activity_10": 48.65884, "activity_20": 48.539239, "activity_30": 49.146305}, "trend_signal": 0, "fair_value": 36.850651, "relative_strength": -11.08393, "rate_of_change": -0.3177976821227951, "market_dynamics": 0.748081, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.482297, "high": 58.248548, "low": 50.501682, "close": 51.43327, "volume": 2146365}, "trend_line": 50.193117, "activity_lines": {"activity_5": 50.788023, "activity_10": 49.2711, "activity_20": 48.796487, "activity_30": 49.223362}, "trend_signal": 0, "fair_value": 36.996865, "relative_strength": -10.953146, "rate_of_change": -0.09108881589494923, "market_dynamics": 0.784398, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.972379, "high": 60.700082, "low": 49.040565, "close": 56.542271, "volume": 2719917}, "trend_line": 50.335633, "activity_lines": {"activity_5": 52.746638, "activity_10": 50.756108, "activity_20": 49.542642, "activity_30": 49.632985}, "trend_signal": 0, "fair_value": 37.173657, "relative_strength": -3.512919, "rate_of_change": 0.2839353451589797, "market_dynamics": 0.976586, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.856298, "high": 59.7685, "low": 54.836003, "close": 56.346149, "volume": 1336941}, "trend_line": 50.249339, "activity_lines": {"activity_5": 54.29601, "activity_10": 52.053729, "activity_20": 50.263067, "activity_30": 50.02076}, "trend_signal": 0, "fair_value": 37.345776, "relative_strength": -3.523789, "rate_of_change": -0.1714372003626185, "market_dynamics": 1.224989, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.982865, "high": 55.061544, "low": 51.982409, "close": 52.825741, "volume": 595630}, "trend_line": 50.169909, "activity_lines": {"activity_5": 54.216253, "activity_10": 52.575595, "activity_20": 50.596569, "activity_30": 50.18698}, "trend_signal": 1, "fair_value": 37.514577, "relative_strength": -8.386549, "rate_of_change": -0.15807173105302363, "market_dynamics": 1.193094, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.110118, "high": 58.248543, "low": 52.815934, "close": 54.757553, "volume": 1326803}, "trend_line": 50.230053, "activity_lines": {"activity_5": 54.576466, "activity_10": 53.275398, "activity_20": 51.079406, "activity_30": 50.482957}, "trend_signal": 1, "fair_value": 37.717494, "relative_strength": -5.891627, "rate_of_change": 0.11988062406093081, "market_dynamics": 1.173317, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.698942, "high": 69.133374, "low": 54.522203, "close": 64.750023, "volume": 8943521}, "trend_line": 50.709901, "activity_lines": {"activity_5": 58.032808, "activity_10": 55.607657, "activity_20": 52.469825, "activity_30": 51.419729}, "trend_signal": 1, "fair_value": 37.977635, "relative_strength": 9.469388, "rate_of_change": 0.9553006046002063, "market_dynamics": 1.201206, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.201104, "high": 66.093468, "low": 58.336798, "close": 59.042843, "volume": 1170971}, "trend_line": 50.955382, "activity_lines": {"activity_5": 58.698973, "activity_10": 56.550831, "activity_20": 53.251188, "activity_30": 51.957338}, "trend_signal": 1, "fair_value": 38.195604, "relative_strength": -2.034429, "rate_of_change": 0.48408889617039097, "market_dynamics": 1.098941, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.523347, "high": 63.936109, "low": 57.8563, "close": 61.141357, "volume": 1138446}, "trend_line": 51.301866, "activity_lines": {"activity_5": 59.897938, "activity_10": 57.736306, "activity_20": 54.187302, "activity_30": 52.614498}, "trend_signal": 1, "fair_value": 38.428266, "relative_strength": 2.658893, "rate_of_change": 0.6799752771944614, "market_dynamics": 1.26598, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.209997, "high": 63.909114, "low": 58.856523, "close": 62.426304, "volume": 841997}, "trend_line": 51.650322, "activity_lines": {"activity_5": 61.205538, "activity_10": 58.94395, "activity_20": 55.190924, "activity_30": 53.332204}, "trend_signal": 1, "fair_value": 38.672891, "relative_strength": 2.35479, "rate_of_change": 0.679226755611591, "market_dynamics": 1.315679, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.624008, "high": 64.749371, "low": 57.187038, "close": 57.691196, "volume": 905880}, "trend_line": 51.719999, "activity_lines": {"activity_5": 60.294732, "activity_10": 59.060483, "activity_20": 55.686333, "activity_30": 53.721937}, "trend_signal": 1, "fair_value": 38.881574, "relative_strength": -6.847491, "rate_of_change": 0.13490138551314096, "market_dynamics": 1.05199, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.144349, "high": 61.141197, "low": 56.900364, "close": 57.394634, "volume": 638594}, "trend_line": 51.902368, "activity_lines": {"activity_5": 59.089495, "activity_10": 59.005749, "activity_20": 56.116226, "activity_30": 54.088043}, "trend_signal": 1, "fair_value": 39.09084, "relative_strength": -8.555643, "rate_of_change": 0.35260828214633444, "market_dynamics": 0.865571, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.425865, "high": 58.205235, "low": 54.56741, "close": 54.824429, "volume": 264245}, "trend_line": 51.894464, "activity_lines": {"activity_5": 57.517882, "activity_10": 58.375317, "activity_20": 56.258241, "activity_30": 54.276563}, "trend_signal": 1, "fair_value": 39.278662, "relative_strength": -8.177851, "rate_of_change": -0.015228592267704363, "market_dynamics": 0.505651, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.863971, "high": 57.315548, "low": 51.908235, "close": 56.346779, "volume": 361717}, "trend_line": 52.256005, "activity_lines": {"activity_5": 56.734947, "activity_10": 58.052909, "activity_20": 56.513684, "activity_30": 54.563809}, "trend_signal": 1, "fair_value": 39.468171, "relative_strength": -5.08516, "rate_of_change": 0.6966851030583966, "market_dynamics": 0.150118, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.346779, "high": 57.285893, "low": 52.88689, "close": 53.559097, "volume": 318032}, "trend_line": 52.522989, "activity_lines": {"activity_5": 55.342423, "activity_10": 57.223638, "activity_20": 56.468095, "activity_30": 54.64788}, "trend_signal": 1, "fair_value": 39.65285, "relative_strength": -8.691615, "rate_of_change": 0.5109154440719316, "market_dynamics": -0.166745, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.559098, "high": 54.270848, "low": 46.016535, "close": 46.411953, "volume": 357144}, "trend_line": 52.553369, "activity_lines": {"activity_5": 52.158665, "activity_10": 55.081553, "activity_20": 55.692945, "activity_30": 54.253619}, "trend_signal": 0, "fair_value": 39.793888, "relative_strength": -17.760017, "rate_of_change": 0.057841338770725635, "market_dynamics": -0.531159, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.67055, "high": 51.245912, "low": 45.631007, "close": 50.642902, "volume": 223339}, "trend_line": 52.541733, "activity_lines": {"activity_5": 51.137173, "activity_10": 53.86047, "activity_20": 55.3122, "activity_30": 54.130363}, "trend_signal": 0, "fair_value": 39.960184, "relative_strength": -9.928645, "rate_of_change": -0.02214130173082313, "market_dynamics": -0.742126, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.642905, "high": 51.997204, "low": 48.655941, "close": 50.573708, "volume": 169075}, "trend_line": 52.575187, "activity_lines": {"activity_5": 50.542732, "activity_10": 52.883298, "activity_20": 54.900003, "activity_30": 54.003394}, "trend_signal": 0, "fair_value": 40.113307, "relative_strength": -8.674346, "rate_of_change": 0.06367129154266568, "market_dynamics": -0.943484, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.217832, "high": 51.651215, "low": 46.7184, "close": 47.489464, "volume": 145914}, "trend_line": 52.504198, "activity_lines": {"activity_5": 49.203591, "activity_10": 51.49934, "activity_20": 54.197929, "activity_30": 53.675283}, "trend_signal": 0, "fair_value": 40.261251, "relative_strength": -11.32111, "rate_of_change": -0.1350237708141624, "market_dynamics": -1.038649, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.965532, "high": 48.537313, "low": 45.631007, "close": 47.479576, "volume": 93405}, "trend_line": 52.40673, "activity_lines": {"activity_5": 48.451641, "activity_10": 50.3618, "activity_20": 53.504541, "activity_30": 53.351114}, "trend_signal": 0, "fair_value": 40.409443, "relative_strength": -12.004327, "rate_of_change": -0.1856384893261282, "market_dynamics": -0.984043, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.499345, "high": 49.417117, "low": 47.014964, "close": 49.258949, "volume": 189591}, "trend_line": 52.386552, "activity_lines": {"activity_5": 48.698117, "activity_10": 49.819541, "activity_20": 52.991506, "activity_30": 53.148031}, "trend_signal": 0, "fair_value": 40.569972, "relative_strength": -8.990285, "rate_of_change": -0.03850268849058386, "market_dynamics": -1.026085, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.674133, "high": 54.962824, "low": 48.141897, "close": 53.391045, "volume": 596595}, "trend_line": 52.554775, "activity_lines": {"activity_5": 50.132159, "activity_10": 50.181885, "activity_20": 52.881423, "activity_30": 53.212837}, "trend_signal": 0, "fair_value": 40.743639, "relative_strength": -3.087177, "rate_of_change": 0.32111867183012455, "market_dynamics": -0.890651, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.270846, "high": 56.267696, "low": 52.689182, "close": 53.618412, "volume": 294837}, "trend_line": 52.735481, "activity_lines": {"activity_5": 51.45878, "activity_10": 50.658362, "activity_20": 52.783672, "activity_30": 53.281459}, "trend_signal": 0, "fair_value": 40.922799, "relative_strength": -2.655188, "rate_of_change": 0.3438431617298346, "market_dynamics": -0.768112, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.438899, "high": 55.160533, "low": 49.931153, "close": 50.455082, "volume": 217727}, "trend_line": 52.787862, "activity_lines": {"activity_5": 51.527978, "activity_10": 50.581615, "activity_20": 52.398575, "activity_30": 53.134336}, "trend_signal": 0, "fair_value": 41.086338, "relative_strength": -3.533699, "rate_of_change": 0.09932781309038767, "market_dynamics": -0.724979, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.196485, "high": 55.308815, "low": 50.662673, "close": 52.6101, "volume": 348651}, "trend_line": 53.098393, "activity_lines": {"activity_5": 52.117807, "activity_10": 51.003812, "activity_20": 52.24677, "activity_30": 53.122868}, "trend_signal": 0, "fair_value": 41.241339, "relative_strength": -0.198131, "rate_of_change": 0.5882621273807311, "market_dynamics": -0.487395, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.282305, "high": 53.282305, "low": 49.931152, "close": 50.692329, "volume": 217987}, "trend_line": 53.300871, "activity_lines": {"activity_5": 51.726344, "activity_10": 51.094577, "activity_20": 51.913347, "activity_30": 52.967638}, "trend_signal": 0, "fair_value": 41.38684, "relative_strength": -4.100527, "rate_of_change": 0.38132604126079533, "market_dynamics": -0.48564, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.524281, "high": 51.354655, "low": 47.479574, "close": 48.398918, "volume": 262095}, "trend_line": 53.400098, "activity_lines": {"activity_5": 50.474852, "activity_10": 50.690534, "activity_20": 51.380862, "activity_30": 52.651383}, "trend_signal": 0, "fair_value": 41.51112, "relative_strength": -5.824109, "rate_of_change": 0.18616393717093116, "market_dynamics": -0.474568, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.15021, "high": 49.15021, "low": 44.59304, "close": 45.927567, "volume": 208597}, "trend_line": 53.218209, "activity_lines": {"activity_5": 48.732385, "activity_10": 49.877954, "activity_20": 50.690873, "activity_30": 52.169284}, "trend_signal": 0, "fair_value": 41.603103, "relative_strength": -9.380479, "rate_of_change": -0.34061547976934087, "market_dynamics": -0.487707, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.362528, "high": 46.678861, "low": 42.309512, "close": 42.734585, "volume": 234846}, "trend_line": 52.99232, "activity_lines": {"activity_5": 46.438314, "activity_10": 48.569307, "activity_20": 49.759244, "activity_30": 51.492921}, "trend_signal": 0, "fair_value": 41.687968, "relative_strength": -14.894868, "rate_of_change": -0.4244581023010418, "market_dynamics": -0.729243, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.52699, "high": 43.357366, "low": 40.154495, "close": 42.576416, "volume": 158672}, "trend_line": 52.75266, "activity_lines": {"activity_5": 44.606219, "activity_10": 47.318354, "activity_20": 48.900202, "activity_30": 50.820927}, "trend_signal": 0, "fair_value": 41.768404, "relative_strength": -16.301217, "rate_of_change": -0.45225421344074135, "market_dynamics": -0.866985, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.517102, "high": 44.543614, "low": 39.551483, "close": 40.925556, "volume": 218857}, "trend_line": 52.40894, "activity_lines": {"activity_5": 42.89275, "activity_10": 45.856393, "activity_20": 47.978459, "activity_30": 50.057888}, "trend_signal": 0, "fair_value": 41.845399, "relative_strength": -19.297542, "rate_of_change": -0.6515690393621811, "market_dynamics": -1.071873, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.085295, "high": 41.518679, "low": 36.585863, "close": 36.96151, "volume": 193857}, "trend_line": 51.926548, "activity_lines": {"activity_5": 40.509051, "activity_10": 43.825213, "activity_20": 46.759025, "activity_30": 49.06128}, "trend_signal": 0, "fair_value": 41.904124, "relative_strength": -24.607032, "rate_of_change": -0.9204383832224128, "market_dynamics": -1.201277, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.961511, "high": 37.445897, "low": 33.80807, "close": 36.664948, "volume": 189774}, "trend_line": 51.263971, "activity_lines": {"activity_5": 38.788991, "activity_10": 42.038831, "activity_20": 45.608646, "activity_30": 48.07666}, "trend_signal": 0, "fair_value": 41.98237, "relative_strength": -24.164187, "rate_of_change": -1.2759889218902032, "market_dynamics": -1.232109, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.317384, "high": 37.317384, "low": 33.165518, "close": 33.758644, "volume": 106329}, "trend_line": 50.511054, "activity_lines": {"activity_5": 36.717671, "activity_10": 40.032275, "activity_20": 44.267951, "activity_30": 46.947285}, "trend_signal": 0, "fair_value": 42.049747, "relative_strength": -27.532444, "rate_of_change": -1.468705965052915, "market_dynamics": -1.372151, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.519815, "high": 36.180562, "low": 32.275833, "close": 35.547897, "volume": 189222}, "trend_line": 49.935126, "activity_lines": {"activity_5": 35.841165, "activity_10": 38.65461, "activity_20": 43.205223, "activity_30": 45.98192}, "trend_signal": 0, "fair_value": 42.122074, "relative_strength": -24.538307, "rate_of_change": -1.14020190511171, "market_dynamics": -1.442968, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.269529, "high": 36.279417, "low": 32.434, "close": 32.760216, "volume": 167299}, "trend_line": 49.201881, "activity_lines": {"activity_5": 34.504, "activity_10": 37.080315, "activity_20": 41.96277, "activity_30": 44.873861}, "trend_signal": 0, "fair_value": 42.171254, "relative_strength": -29.582692, "rate_of_change": -1.4683952134215033, "market_dynamics": -1.489627, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.513079, "high": 36.012511, "low": 32.078123, "close": 35.251335, "volume": 346432}, "trend_line": 48.218592, "activity_lines": {"activity_5": 34.541564, "activity_10": 36.28499, "activity_20": 41.022574, "activity_30": 43.973826}, "trend_signal": 0, "fair_value": 42.239817, "relative_strength": -26.948093, "rate_of_change": -1.9984784728047271, "market_dynamics": -1.421203, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.27942, "high": 36.575981, "low": 29.853909, "close": 29.972532, "volume": 613505}, "trend_line": 47.249581, "activity_lines": {"activity_5": 32.933539, "activity_10": 34.768929, "activity_20": 39.652928, "activity_30": 42.796661}, "trend_signal": 0, "fair_value": 42.268023, "relative_strength": -37.892327, "rate_of_change": -2.0096211021674004, "market_dynamics": -1.317118, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.348179, "high": 34.154055, "low": 30.348179, "close": 32.592163, "volume": 254128}, "trend_line": 46.297942, "activity_lines": {"activity_5": 32.644885, "activity_10": 34.019256, "activity_20": 38.630872, "activity_30": 41.851021}, "trend_signal": 0, "fair_value": 42.301533, "relative_strength": -30.099362, "rate_of_change": -2.014068653857481, "market_dynamics": -1.272325, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.13901, "high": 33.214943, "low": 29.577117, "close": 31.91007, "volume": 90476}, "trend_line": 45.280734, "activity_lines": {"activity_5": 32.206632, "activity_10": 33.329974, "activity_20": 37.614794, "activity_30": 40.922771}, "trend_signal": 0, "fair_value": 42.32322, "relative_strength": -30.809589, "rate_of_change": -2.1970911795604144, "market_dynamics": -1.253732, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.325257, "high": 35.686291, "low": 32.325257, "close": 34.984428, "volume": 198371}, "trend_line": 44.523841, "activity_lines": {"activity_5": 33.035687, "activity_10": 33.393599, "activity_20": 36.965652, "activity_30": 40.258493}, "trend_signal": 0, "fair_value": 42.372996, "relative_strength": -26.858615, "rate_of_change": -1.6715563842229348, "market_dynamics": -1.14698, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.557784, "high": 36.229992, "low": 33.610359, "close": 34.094746, "volume": 197605}, "trend_line": 43.747179, "activity_lines": {"activity_5": 33.419901, "activity_10": 33.403485, "activity_20": 36.299753, "activity_30": 39.585648}, "trend_signal": 0, "fair_value": 42.429799, "relative_strength": -28.707868, "rate_of_change": -1.7443733122665555, "market_dynamics": -0.959985, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.689445, "high": 35.785149, "low": 33.22483, "close": 33.44231, "volume": 119973}, "trend_line": 43.034441, "activity_lines": {"activity_5": 33.663741, "activity_10": 33.346869, "activity_20": 35.663604, "activity_30": 38.920818}, "trend_signal": 0, "fair_value": 42.489561, "relative_strength": -30.386259, "rate_of_change": -1.6292204807080282, "market_dynamics": -0.661105, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.203483, "high": 35.320534, "low": 30.891875, "close": 32.779987, "volume": 216655}, "trend_line": 42.248882, "activity_lines": {"activity_5": 33.455489, "activity_10": 33.228424, "activity_20": 35.060454, "activity_30": 38.25924}, "trend_signal": 0, "fair_value": 42.555632, "relative_strength": -30.240318, "rate_of_change": -1.8254193193772381, "market_dynamics": -0.259808, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.10463, "high": 37.999477, "low": 32.928268, "close": 37.712803, "volume": 419079}, "trend_line": 41.720672, "activity_lines": {"activity_5": 34.878988, "activity_10": 34.024648, "activity_20": 35.011262, "activity_30": 37.96659}, "trend_signal": 0, "fair_value": 42.647115, "relative_strength": -22.502499, "rate_of_change": -1.2502342665540864, "market_dynamics": 0.156542, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.157641, "high": 39.047332, "low": 36.832999, "close": 38.019249, "volume": 347709}, "trend_line": 41.440915, "activity_lines": {"activity_5": 36.017786, "activity_10": 34.837228, "activity_20": 35.062196, "activity_30": 37.727789}, "trend_signal": 0, "fair_value": 42.742114, "relative_strength": -20.879843, "rate_of_change": -0.6705476843709602, "market_dynamics": 0.486478, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.29604, "high": 43.475988, "low": 37.58429, "close": 40.767391, "volume": 967222}, "trend_line": 41.111731, "activity_lines": {"activity_5": 37.87031, "activity_10": 36.053852, "activity_20": 35.435205, "activity_30": 37.684335}, "trend_signal": 0, "fair_value": 42.839207, "relative_strength": -14.576451, "rate_of_change": -0.794345395124596, "market_dynamics": 0.877887, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.419826, "high": 43.248623, "low": 40.530142, "close": 42.260086, "volume": 316188}, "trend_line": 40.83461, "activity_lines": {"activity_5": 39.775556, "activity_10": 37.441582, "activity_20": 35.986716, "activity_30": 37.758423}, "trend_signal": 0, "fair_value": 42.951146, "relative_strength": -12.144776, "rate_of_change": -0.6740679442565946, "market_dynamics": 1.114391, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.1992, "high": 47.944188, "low": 42.823553, "close": 44.237164, "volume": 792589}, "trend_line": 40.7262, "activity_lines": {"activity_5": 41.751976, "activity_10": 38.965372, "activity_20": 36.743985, "activity_30": 37.977942}, "trend_signal": 0, "fair_value": 43.092834, "relative_strength": -6.840283, "rate_of_change": -0.26548557706318054, "market_dynamics": 1.220605, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.237166, "high": 44.840176, "low": 40.431286, "close": 40.678421, "volume": 273550}, "trend_line": 40.499495, "activity_lines": {"activity_5": 41.778337, "activity_10": 39.630389, "activity_20": 37.155171, "activity_30": 37.97486}, "trend_signal": 0, "fair_value": 43.212331, "relative_strength": -15.197046, "rate_of_change": -0.5566564030034609, "market_dynamics": 1.179482, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.22212, "high": 44.019684, "low": 40.213808, "close": 43.110229, "volume": 220678}, "trend_line": 40.294538, "activity_lines": {"activity_5": 42.417592, "activity_10": 40.57813, "activity_20": 37.806995, "activity_30": 38.143294}, "trend_signal": 0, "fair_value": 43.348968, "relative_strength": -11.630628, "rate_of_change": -0.506072976959343, "market_dynamics": 1.05171, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.110229, "high": 43.851634, "low": 41.864666, "close": 42.685158, "volume": 95559}, "trend_line": 39.937675, "activity_lines": {"activity_5": 42.575759, "activity_10": 41.300842, "activity_20": 38.407933, "activity_30": 38.297528}, "trend_signal": 0, "fair_value": 43.477914, "relative_strength": -11.56413, "rate_of_change": -0.8856361623999861, "market_dynamics": 1.002702, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.100342, "high": 47.440035, "low": 41.617532, "close": 44.424988, "volume": 500108}, "trend_line": 39.631228, "activity_lines": {"activity_5": 43.186018, "activity_10": 42.183698, "activity_20": 39.147314, "activity_30": 38.587032}, "trend_signal": 0, "fair_value": 43.617701, "relative_strength": -6.512858, "rate_of_change": -0.7673130696766864, "market_dynamics": 0.963578, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.45307, "high": 47.232438, "low": 43.604501, "close": 45.502495, "volume": 287483}, "trend_line": 39.466141, "activity_lines": {"activity_5": 44.011119, "activity_10": 43.06278, "activity_20": 39.952362, "activity_30": 38.965823}, "trend_signal": 0, "fair_value": 43.759118, "relative_strength": -3.279515, "rate_of_change": -0.4165578719892297, "market_dynamics": 1.064442, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.164818, "high": 47.697054, "low": 42.665387, "close": 42.724701, "volume": 253271}, "trend_line": 39.136628, "activity_lines": {"activity_5": 43.825933, "activity_10": 43.205489, "activity_20": 40.436935, "activity_30": 39.176053}, "trend_signal": 1, "fair_value": 43.887385, "relative_strength": -8.182018, "rate_of_change": -0.8349258165372656, "market_dynamics": 1.049146, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.485874, "high": 43.485874, "low": 41.51868, "close": 41.726273, "volume": 169324}, "trend_line": 38.83776, "activity_lines": {"activity_5": 43.171519, "activity_10": 43.075541, "activity_20": 40.792245, "activity_30": 39.343127}, "trend_signal": 1, "fair_value": 43.996523, "relative_strength": -8.792132, "rate_of_change": -0.7636529135826386, "market_dynamics": 0.970168, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.625843, "high": 46.451495, "low": 41.617533, "close": 42.447906, "volume": 429332}, "trend_line": 38.639392, "activity_lines": {"activity_5": 42.849914, "activity_10": 43.009398, "activity_20": 41.173586, "activity_30": 39.57604}, "trend_signal": 1, "fair_value": 44.110598, "relative_strength": -6.032297, "rate_of_change": -0.5107606617889447, "market_dynamics": 0.838183, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.607649, "high": 45.47284, "low": 41.093608, "close": 41.700001, "volume": 200912}, "trend_line": 38.498474, "activity_lines": {"activity_5": 42.294823, "activity_10": 42.776718, "activity_20": 41.449428, "activity_30": 39.773498}, "trend_signal": 1, "fair_value": 44.210564, "relative_strength": -8.179712, "rate_of_change": -0.3647003555335426, "market_dynamics": 0.622417, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.900002, "high": 46.5, "low": 42.599998, "close": 44.150002, "volume": 231471}, "trend_line": 38.545654, "activity_lines": {"activity_5": 42.738065, "activity_10": 42.999676, "activity_20": 41.902759, "activity_30": 40.138113}, "trend_signal": 1, "fair_value": 44.322199, "relative_strength": -2.874353, "rate_of_change": 0.12255031199417757, "market_dynamics": 0.544142, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 45.779999, "low": 42.470001, "close": 42.68, "volume": 70897}, "trend_line": 38.549107, "activity_lines": {"activity_5": 42.781473, "activity_10": 42.956945, "activity_20": 42.161052, "activity_30": 40.404845}, "trend_signal": 1, "fair_value": 44.414476, "relative_strength": -3.804894, "rate_of_change": 0.008958208362479392, "market_dynamics": 0.413642, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.349998, "high": 44.380001, "low": 42.349998, "close": 43.130001, "volume": 75661}, "trend_line": 38.622588, "activity_lines": {"activity_5": 42.977861, "activity_10": 42.959641, "activity_20": 42.410917, "activity_30": 40.700386}, "trend_signal": 1, "fair_value": 44.516778, "relative_strength": -3.29089, "rate_of_change": 0.19061660753905665, "market_dynamics": 0.175316, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.099998, "high": 47.5, "low": 42.720001, "close": 44.09, "volume": 334836}, "trend_line": 38.860205, "activity_lines": {"activity_5": 43.400667, "activity_10": 43.136522, "activity_20": 42.713422, "activity_30": 41.053123}, "trend_signal": 1, "fair_value": 44.616231, "relative_strength": -1.867137, "rate_of_change": 0.6152280629148937, "market_dynamics": 0.123101, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.75, "high": 45.990002, "low": 43.400002, "close": 43.52, "volume": 134859}, "trend_line": 39.088707, "activity_lines": {"activity_5": 43.524, "activity_10": 43.184225, "activity_20": 42.914045, "activity_30": 41.353755}, "trend_signal": 1, "fair_value": 44.707994, "relative_strength": -3.412228, "rate_of_change": 0.5880102794105149, "market_dynamics": -0.068793, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 40.880001, "close": 41.330002, "volume": 152612}, "trend_line": 39.341085, "activity_lines": {"activity_5": 42.796001, "activity_10": 42.8502, "activity_20": 42.858108, "activity_30": 41.498354}, "trend_signal": 1, "fair_value": 44.79317, "relative_strength": -5.242631, "rate_of_change": 0.6456545109051579, "market_dynamics": -0.185473, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.849998, "high": 42.849998, "low": 40.0, "close": 42.419998, "volume": 174633}, "trend_line": 39.570155, "activity_lines": {"activity_5": 42.619333, "activity_10": 42.79022, "activity_20": 42.865266, "activity_30": 41.696994}, "trend_signal": 1, "fair_value": 44.839383, "relative_strength": -3.166116, "rate_of_change": 0.5822666050008537, "market_dynamics": -0.244033, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 41.029999, "close": 41.919998, "volume": 215853}, "trend_line": 39.875481, "activity_lines": {"activity_5": 42.293333, "activity_10": 42.644871, "activity_20": 42.802389, "activity_30": 41.848597}, "trend_signal": 1, "fair_value": 44.888601, "relative_strength": -5.166591, "rate_of_change": 0.7716067829403268, "market_dynamics": -0.384067, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.599998, "high": 44.75, "low": 41.299999, "close": 41.529999, "volume": 357036}, "trend_line": 40.08477, "activity_lines": {"activity_5": 41.917999, "activity_10": 42.425091, "activity_20": 42.683795, "activity_30": 41.95534}, "trend_signal": 1, "fair_value": 44.926316, "relative_strength": -7.048359, "rate_of_change": 0.5248563647420286, "market_dynamics": -0.380441, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.549999, "high": 45.240002, "low": 41.299999, "close": 43.950001, "volume": 337249}, "trend_line": 40.550686, "activity_lines": {"activity_5": 42.52, "activity_10": 42.662, "activity_20": 42.792045, "activity_30": 42.204709}, "trend_signal": 1, "fair_value": 44.950048, "relative_strength": -1.722813, "rate_of_change": 1.1623267390582508, "market_dynamics": -0.220775, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.950001, "high": 46.0, "low": 43.009998, "close": 43.23, "volume": 329850}, "trend_line": 40.90528, "activity_lines": {"activity_5": 42.853333, "activity_10": 42.727091, "activity_20": 42.823677, "activity_30": 42.377568}, "trend_signal": 1, "fair_value": 44.941224, "relative_strength": -2.622936, "rate_of_change": 0.8744463657162267, "market_dynamics": -0.075361, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.23, "high": 43.900002, "low": 39.099998, "close": 40.380001, "volume": 291272}, "trend_line": 41.187611, "activity_lines": {"activity_5": 42.11, "activity_10": 42.290727, "activity_20": 42.588676, "activity_30": 42.343679}, "trend_signal": 1, "fair_value": 44.936173, "relative_strength": -7.697908, "rate_of_change": 0.6902067410368521, "market_dynamics": -0.155706, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.18, "high": 41.860001, "low": 39.75, "close": 39.91, "volume": 384153}, "trend_line": 41.351797, "activity_lines": {"activity_5": 41.346, "activity_10": 41.810727, "activity_20": 42.310335, "activity_30": 42.261253}, "trend_signal": 0, "fair_value": 44.931525, "relative_strength": -9.760071, "rate_of_change": 0.3986295782001069, "market_dynamics": -0.28338, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.900002, "high": 40.639999, "low": 35.509998, "close": 36.259998, "volume": 274096}, "trend_line": 41.423972, "activity_lines": {"activity_5": 39.499333, "activity_10": 40.725636, "activity_20": 41.699613, "activity_30": 41.93275}, "trend_signal": 0, "fair_value": 44.905652, "relative_strength": -17.960308, "rate_of_change": 0.17453896864506624, "market_dynamics": -0.635516, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.259998, "high": 37.16, "low": 35.5, "close": 36.369999, "volume": 196763}, "trend_line": 41.521562, "activity_lines": {"activity_5": 38.040666, "activity_10": 39.802909, "activity_20": 41.129963, "activity_30": 41.606687}, "trend_signal": 0, "fair_value": 44.875518, "relative_strength": -17.523612, "rate_of_change": 0.23558822413264438, "market_dynamics": -1.042435, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.759998, "high": 37.349998, "low": 35.150002, "close": 35.360001, "volume": 226100}, "trend_line": 41.607562, "activity_lines": {"activity_5": 36.750666, "activity_10": 38.826545, "activity_20": 40.502481, "activity_30": 41.209167}, "trend_signal": 0, "fair_value": 44.851637, "relative_strength": -19.010867, "rate_of_change": 0.20712130242113366, "market_dynamics": -1.22705, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.98, "high": 35.98, "low": 33.599998, "close": 34.689999, "volume": 201908}, "trend_line": 41.506802, "activity_lines": {"activity_5": 35.761999, "activity_10": 37.836909, "activity_20": 39.859486, "activity_30": 40.762873}, "trend_signal": 0, "fair_value": 44.819737, "relative_strength": -19.345007, "rate_of_change": -0.24216751752962856, "market_dynamics": -1.4199, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.18, "high": 36.900002, "low": 33.68, "close": 34.439999, "volume": 383526}, "trend_line": 41.387494, "activity_lines": {"activity_5": 35.069333, "activity_10": 36.942363, "activity_20": 39.230942, "activity_30": 40.30695}, "trend_signal": 0, "fair_value": 44.819143, "relative_strength": -18.910345, "rate_of_change": -0.2874420438365831, "market_dynamics": -1.396233, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 34.18, "close": 34.560001, "volume": 131070}, "trend_line": 41.180581, "activity_lines": {"activity_5": 34.781333, "activity_10": 36.205636, "activity_20": 38.648524, "activity_30": 39.866466}, "trend_signal": 0, "fair_value": 44.791066, "relative_strength": -18.014582, "rate_of_change": -0.4999408758597467, "market_dynamics": -1.432936, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.560001, "high": 35.400002, "low": 33.91, "close": 35.130001, "volume": 119913}, "trend_line": 40.942911, "activity_lines": {"activity_5": 34.796667, "activity_10": 35.699273, "activity_20": 38.157952, "activity_30": 39.476106}, "trend_signal": 0, "fair_value": 44.761676, "relative_strength": -16.799954, "rate_of_change": -0.5771409587445944, "market_dynamics": -1.4368, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 35.34, "low": 32.150002, "close": 33.099998, "volume": 116634}, "trend_line": 40.571672, "activity_lines": {"activity_5": 34.218, "activity_10": 34.984181, "activity_20": 37.505333, "activity_30": 38.970112}, "trend_signal": 0, "fair_value": 44.719583, "relative_strength": -18.882656, "rate_of_change": -0.9067235106951793, "market_dynamics": -1.444307, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 32.25, "close": 34.09, "volume": 122845}, "trend_line": 40.352058, "activity_lines": {"activity_5": 34.12, "activity_10": 34.633272, "activity_20": 36.999619, "activity_30": 38.55194}, "trend_signal": 0, "fair_value": 44.688183, "relative_strength": -15.827503, "rate_of_change": -0.541298864882867, "market_dynamics": -1.523031, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.450001, "high": 34.799999, "low": 31.6, "close": 31.889999, "volume": 117583}, "trend_line": 39.978051, "activity_lines": {"activity_5": 33.328666, "activity_10": 33.996727, "activity_20": 36.325285, "activity_30": 38.006}, "trend_signal": 0, "fair_value": 44.65572, "relative_strength": -18.656715, "rate_of_change": -0.9268597899021628, "market_dynamics": -1.524978, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.790001, "high": 33.48, "low": 31.540001, "close": 32.639999, "volume": 58199}, "trend_line": 39.643212, "activity_lines": {"activity_5": 32.957333, "activity_10": 33.642363, "activity_20": 35.775904, "activity_30": 37.532578}, "trend_signal": 0, "fair_value": 44.636447, "relative_strength": -17.106296, "rate_of_change": -0.8375570885134003, "market_dynamics": -1.55026, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 34.990002, "low": 32.060001, "close": 33.950001, "volume": 87982}, "trend_line": 39.294046, "activity_lines": {"activity_5": 33.150666, "activity_10": 33.592, "activity_20": 35.405809, "activity_30": 37.165274}, "trend_signal": 0, "fair_value": 44.627124, "relative_strength": -14.592107, "rate_of_change": -0.8807712150064854, "market_dynamics": -1.465249, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.509998, "high": 36.0, "low": 34.139999, "close": 35.119999, "volume": 100573}, "trend_line": 38.947963, "activity_lines": {"activity_5": 33.812666, "activity_10": 33.798363, "activity_20": 35.192714, "activity_30": 36.89598}, "trend_signal": 0, "fair_value": 44.635857, "relative_strength": -10.617563, "rate_of_change": -0.8807517556222133, "market_dynamics": -1.174941, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.689999, "high": 35.900002, "low": 33.349998, "close": 34.049999, "volume": 133148}, "trend_line": 38.658806, "activity_lines": {"activity_5": 33.983333, "activity_10": 33.814545, "activity_20": 34.907285, "activity_30": 36.579983}, "trend_signal": 0, "fair_value": 44.63742, "relative_strength": -13.381252, "rate_of_change": -0.7424188012092006, "market_dynamics": -0.814362, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.150002, "high": 34.5, "low": 31.540001, "close": 32.68, "volume": 156662}, "trend_line": 38.357263, "activity_lines": {"activity_5": 33.7, "activity_10": 33.593272, "activity_20": 34.531238, "activity_30": 36.194253}, "trend_signal": 0, "fair_value": 44.6361, "relative_strength": -15.328681, "rate_of_change": -0.7800111570957345, "market_dynamics": -0.417969, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.669998, "high": 32.939999, "low": 29.309999, "close": 31.040001, "volume": 109205}, "trend_line": 37.977, "activity_lines": {"activity_5": 32.817333, "activity_10": 33.105818, "activity_20": 34.043, "activity_30": 35.722172}, "trend_signal": 0, "fair_value": 44.609676, "relative_strength": -16.862689, "rate_of_change": -0.991371568925568, "market_dynamics": -0.212841, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.030001, "high": 31.799999, "low": 29.01, "close": 29.32, "volume": 104728}, "trend_line": 37.564333, "activity_lines": {"activity_5": 31.468, "activity_10": 32.369636, "activity_20": 33.440905, "activity_30": 35.163656}, "trend_signal": 0, "fair_value": 44.594579, "relative_strength": -16.856553, "rate_of_change": -1.0866234826342236, "market_dynamics": -0.299204, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.75, "low": 28.15, "close": 29.389999, "volume": 116890}, "trend_line": 37.072333, "activity_lines": {"activity_5": 30.450666, "activity_10": 31.751818, "activity_20": 32.915143, "activity_30": 34.636279}, "trend_signal": 0, "fair_value": 44.589556, "relative_strength": -16.274335, "rate_of_change": -1.3097530575080285, "market_dynamics": -0.403933, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.25, "high": 29.879999, "low": 27.01, "close": 27.059999, "volume": 186326}, "trend_line": 36.551666, "activity_lines": {"activity_5": 29.038666, "activity_10": 30.777818, "activity_20": 32.233381, "activity_30": 33.990322}, "trend_signal": 0, "fair_value": 44.576737, "relative_strength": -21.828116, "rate_of_change": -1.4044624599158708, "market_dynamics": -0.533353, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.25, "low": 25.16, "close": 26.91, "volume": 170676}, "trend_line": 36.011, "activity_lines": {"activity_5": 28.042666, "activity_10": 29.904363, "activity_20": 31.600762, "activity_30": 33.368279}, "trend_signal": 0, "fair_value": 44.534394, "relative_strength": -21.66038, "rate_of_change": -1.4791829187758352, "market_dynamics": -0.600548, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 33.450001, "low": 26.85, "close": 31.92, "volume": 236300}, "trend_line": 35.605333, "activity_lines": {"activity_5": 29.101333, "activity_10": 30.032363, "activity_20": 31.50719, "activity_30": 33.104344}, "trend_signal": 0, "fair_value": 44.522304, "relative_strength": -12.16426, "rate_of_change": -1.126508566826806, "market_dynamics": -0.300104, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.049999, "high": 34.009998, "low": 30.15, "close": 33.349998, "volume": 213236}, "trend_line": 35.266333, "activity_lines": {"activity_5": 30.577999, "activity_10": 30.433454, "activity_20": 31.570476, "activity_30": 32.958838}, "trend_signal": 0, "fair_value": 44.515654, "relative_strength": -9.258453, "rate_of_change": -0.9521045625384226, "market_dynamics": 0.059871, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.349998, "high": 34.549999, "low": 32.279999, "close": 32.82, "volume": 116408}, "trend_line": 34.982666, "activity_lines": {"activity_5": 31.609333, "activity_10": 30.74909, "activity_20": 31.597666, "activity_30": 32.80101}, "trend_signal": 0, "fair_value": 44.505607, "relative_strength": -8.945916, "rate_of_change": -0.8043563814814577, "market_dynamics": 0.348956, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.75, "high": 33.880001, "low": 32.509998, "close": 33.279999, "volume": 96203}, "trend_line": 34.678, "activity_lines": {"activity_5": 32.565333, "activity_10": 31.190181, "activity_20": 31.680761, "activity_30": 32.691161}, "trend_signal": 0, "fair_value": 44.49882, "relative_strength": -8.068432, "rate_of_change": -0.870905607937384, "market_dynamics": 0.712874, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.279999, "high": 34.779999, "low": 32.639999, "close": 33.619999, "volume": 93064}, "trend_line": 34.401333, "activity_lines": {"activity_5": 33.219999, "activity_10": 31.70709, "activity_20": 31.802952, "activity_30": 32.622903}, "trend_signal": 0, "fair_value": 44.483035, "relative_strength": -7.844966, "rate_of_change": -0.79781705980736, "market_dynamics": 0.778265, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 36.0, "low": 31.6, "close": 33.919998, "volume": 152791}, "trend_line": 34.147666, "activity_lines": {"activity_5": 33.527332, "activity_10": 32.261454, "activity_20": 31.957618, "activity_30": 32.591849}, "trend_signal": 0, "fair_value": 44.465758, "relative_strength": -4.83988, "rate_of_change": -0.737375496466954, "market_dynamics": 0.835333, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 32.799999, "close": 33.580002, "volume": 87960}, "trend_line": 33.802, "activity_lines": {"activity_5": 33.588, "activity_10": 32.701636, "activity_20": 32.082952, "activity_30": 32.555225}, "trend_signal": 0, "fair_value": 44.424879, "relative_strength": -5.957984, "rate_of_change": -1.0122683055410036, "market_dynamics": 0.829615, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 35.799999, "low": 32.849998, "close": 33.389999, "volume": 127675}, "trend_line": 33.474, "activity_lines": {"activity_5": 33.57, "activity_10": 33.029818, "activity_20": 32.197571, "activity_30": 32.528645}, "trend_signal": 0, "fair_value": 44.352978, "relative_strength": -5.532321, "rate_of_change": -0.9703567836222795, "market_dynamics": 0.838151, "expectation": {"probability": 50.0456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2d2aa3-3771-44f9-9367-af36d5c01bd2/", "share_image": "https://sharemaestro.com/terminal/4e2d2aa3-3771-44f9-9367-af36d5c01bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}