{"ticker": {"uuid": "4e31aedc-656f-4b66-a764-ccd06a534b49", "symbol": "GLORY", "name": "Glory Forever Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLORY rose 89.83%, moving from 0.59 to 1.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.85 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 34.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "89.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.85"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.09, "close": 1.12, "volume": 879700}, "trend_line": 0.794333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.134909, "activity_20": 0.948667, "activity_30": 0.869828}, "trend_signal": 1, "fair_value": 1.336795, "relative_strength": 8.846666, "rate_of_change": 1.2749686676449938, "market_dynamics": 0.907179, "expectation": {"probability": 34.0625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.16, "volume": 13390700}, "trend_line": 3.517263, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.618545, "activity_20": 3.797924, "activity_30": 3.689362}, "trend_signal": 0, "fair_value": 3.648205, "relative_strength": -7.18945, "rate_of_change": -0.27120687484618666, "market_dynamics": -0.800855, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16, "high": 3.28, "low": 2.98, "close": 3.04, "volume": 10986100}, "trend_line": 3.508949, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.472545, "activity_20": 3.727081, "activity_30": 3.658571}, "trend_signal": 0, "fair_value": 3.641133, "relative_strength": -10.555457, "rate_of_change": -0.23637697834935667, "market_dynamics": -0.959366, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.06, "close": 3.36, "volume": 24716600}, "trend_line": 3.513273, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.398909, "activity_20": 3.687527, "activity_30": 3.648961}, "trend_signal": 0, "fair_value": 3.637902, "relative_strength": 2.479432, "rate_of_change": 0.12322778131001602, "market_dynamics": -0.833339, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.04, "close": 3.34, "volume": 18709000}, "trend_line": 3.520869, "activity_lines": {"activity_5": 3.252, "activity_10": 3.334727, "activity_20": 3.644325, "activity_30": 3.637782}, "trend_signal": 0, "fair_value": 3.634516, "relative_strength": 2.006174, "rate_of_change": 0.21620864646726676, "market_dynamics": -0.846216, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.02, "close": 3.08, "volume": 14467300}, "trend_line": 3.521768, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.245455, "activity_20": 3.574807, "activity_30": 3.609339}, "trend_signal": 0, "fair_value": 3.628286, "relative_strength": -5.070326, "rate_of_change": 0.025533469152075335, "market_dynamics": -0.804029, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.94, "close": 3.06, "volume": 7128100}, "trend_line": 3.525939, "activity_lines": {"activity_5": 3.16, "activity_10": 3.179091, "activity_20": 3.506726, "activity_30": 3.579548}, "trend_signal": 0, "fair_value": 3.621972, "relative_strength": -7.410159, "rate_of_change": 0.11843483159595888, "market_dynamics": -0.76016, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.0, "close": 3.04, "volume": 7670600}, "trend_line": 3.539293, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.130545, "activity_20": 3.442804, "activity_30": 3.548197}, "trend_signal": 0, "fair_value": 3.615576, "relative_strength": -8.611916, "rate_of_change": 0.3787359906112852, "market_dynamics": -0.814122, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 3.04, "volume": 1959000}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.118545, "activity_20": 3.383165, "activity_30": 3.515984}, "trend_signal": 0, "fair_value": 3.60932, "relative_strength": -9.368585, "rate_of_change": 0.3401809344408692, "market_dynamics": -0.886025, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.94, "close": 2.96, "volume": 2910000}, "trend_line": 3.56005, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.090182, "activity_20": 3.321033, "activity_30": 3.477834}, "trend_signal": 0, "fair_value": 3.602338, "relative_strength": -10.890957, "rate_of_change": 0.24545712835151937, "market_dynamics": -0.937065, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.34, "close": 2.42, "volume": 14348900}, "trend_line": 3.541576, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.961455, "activity_20": 3.211762, "activity_30": 3.404282}, "trend_signal": 0, "fair_value": 3.58976, "relative_strength": -27.063055, "rate_of_change": -0.5189252959930305, "market_dynamics": -1.03506, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.36, "volume": 3070000}, "trend_line": 3.512566, "activity_lines": {"activity_5": 2.632, "activity_10": 2.836, "activity_20": 3.104762, "activity_30": 3.328051}, "trend_signal": 0, "fair_value": 3.576815, "relative_strength": -27.724918, "rate_of_change": -0.8191268520003517, "market_dynamics": -1.199286, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.32, "close": 2.68, "volume": 7297600}, "trend_line": 3.494879, "activity_lines": {"activity_5": 2.604, "activity_10": 2.783273, "activity_20": 3.035571, "activity_30": 3.274338}, "trend_signal": 0, "fair_value": 3.567473, "relative_strength": -19.8234, "rate_of_change": -0.5035350225447723, "market_dynamics": -1.150327, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.52, "close": 2.56, "volume": 5261600}, "trend_line": 3.480414, "activity_lines": {"activity_5": 2.56, "activity_10": 2.715273, "activity_20": 2.960381, "activity_30": 3.214023}, "trend_signal": 0, "fair_value": 3.557087, "relative_strength": -23.151126, "rate_of_change": -0.41389129637964434, "market_dynamics": -1.170906, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.44, "close": 2.6, "volume": 2974700}, "trend_line": 3.466626, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.669091, "activity_20": 2.896238, "activity_30": 3.157222}, "trend_signal": 0, "fair_value": 3.547321, "relative_strength": -20.811995, "rate_of_change": -0.3961597672001064, "market_dynamics": -1.166022, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.5, "close": 2.6, "volume": 4012500}, "trend_line": 3.427232, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.636364, "activity_20": 2.841429, "activity_30": 3.101311}, "trend_signal": 0, "fair_value": 3.537752, "relative_strength": -20.089311, "rate_of_change": -1.1363787152118558, "market_dynamics": -1.068631, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.4, "close": 2.46, "volume": 1667100}, "trend_line": 3.364788, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.586909, "activity_20": 2.782524, "activity_30": 3.038908}, "trend_signal": 0, "fair_value": 3.526975, "relative_strength": -22.925207, "rate_of_change": -1.8219951260959328, "market_dynamics": -1.193782, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.34, "close": 2.36, "volume": 694500}, "trend_line": 3.312141, "activity_lines": {"activity_5": 2.48, "activity_10": 2.530182, "activity_20": 2.722571, "activity_30": 2.974083}, "trend_signal": 0, "fair_value": 3.51542, "relative_strength": -23.001039, "rate_of_change": -1.5646453803330223, "market_dynamics": -1.305242, "expectation": {"probability": 37.2739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.22, "close": 2.22, "volume": 1253200}, "trend_line": 3.248919, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.460364, "activity_20": 2.662095, "activity_30": 2.903623}, "trend_signal": 0, "fair_value": 3.50272, "relative_strength": -25.356202, "rate_of_change": -1.908795549464836, "market_dynamics": -1.378696, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.12, "close": 2.2, "volume": 704300}, "trend_line": 3.193566, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.401818, "activity_20": 2.603143, "activity_30": 2.83595}, "trend_signal": 0, "fair_value": 3.490072, "relative_strength": -26.163232, "rate_of_change": -1.703735919547387, "market_dynamics": -1.448678, "expectation": {"probability": 35.8385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.02, "close": 2.02, "volume": 1015100}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.324364, "activity_20": 2.530095, "activity_30": 2.760237}, "trend_signal": 0, "fair_value": 3.475937, "relative_strength": -29.194101, "rate_of_change": -2.1678900639598524, "market_dynamics": -1.483395, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 1065300}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.241455, "activity_20": 2.456, "activity_30": 2.684473}, "trend_signal": 0, "fair_value": 3.461404, "relative_strength": -30.671453, "rate_of_change": -2.0804440499780257, "market_dynamics": -1.450141, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.86, "close": 2.02, "volume": 1136100}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.178727, "activity_20": 2.394333, "activity_30": 2.617419}, "trend_signal": 0, "fair_value": 3.447806, "relative_strength": -29.383737, "rate_of_change": -1.961211806625825, "market_dynamics": -1.399255, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.69, "close": 1.7, "volume": 1723800}, "trend_line": 2.92, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.069818, "activity_20": 2.307048, "activity_30": 2.533591}, "trend_signal": 0, "fair_value": 3.431472, "relative_strength": -38.763843, "rate_of_change": -2.6450214097601066, "market_dynamics": -1.384478, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.44, "close": 1.62, "volume": 1559800}, "trend_line": 2.822, "activity_lines": {"activity_5": 1.792, "activity_10": 1.962, "activity_20": 2.220048, "activity_30": 2.44972}, "trend_signal": 0, "fair_value": 3.414699, "relative_strength": -42.231208, "rate_of_change": -3.356164383561639, "market_dynamics": -1.318212, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 1160700}, "trend_line": 2.726, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.879273, "activity_20": 2.145048, "activity_30": 2.374753}, "trend_signal": 0, "fair_value": 3.3986, "relative_strength": -39.555043, "rate_of_change": -3.4018426647767575, "market_dynamics": -1.26055, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.47, "close": 1.48, "volume": 1877700}, "trend_line": 2.634, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.780909, "activity_20": 2.059667, "activity_30": 2.294366}, "trend_signal": 0, "fair_value": 3.381159, "relative_strength": -44.99767, "rate_of_change": -3.3749082905355867, "market_dynamics": -1.280855, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.46, "high": 1.83, "low": 1.45, "close": 1.63, "volume": 9889200}, "trend_line": 2.52, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.727636, "activity_20": 1.996095, "activity_30": 2.229591}, "trend_signal": 0, "fair_value": 3.365382, "relative_strength": -39.031537, "rate_of_change": -4.32801822323462, "market_dynamics": -1.208864, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.57, "volume": 2601300}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.676727, "activity_20": 1.933524, "activity_30": 2.168301}, "trend_signal": 0, "fair_value": 3.349352, "relative_strength": -41.300745, "rate_of_change": -1.812182539682536, "market_dynamics": -1.241102, "expectation": {"probability": 35.6573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.61, "volume": 1763000}, "trend_line": 2.433333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.644909, "activity_20": 1.881762, "activity_30": 2.112538}, "trend_signal": 0, "fair_value": 3.33396, "relative_strength": -40.116546, "rate_of_change": -1.6570122129883051, "market_dynamics": -1.251411, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.61, "close": 1.71, "volume": 8127100}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.642, "activity_20": 1.845952, "activity_30": 2.065871}, "trend_signal": 0, "fair_value": 3.319714, "relative_strength": -36.627201, "rate_of_change": -2.0410687727491554, "market_dynamics": -0.887115, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.78, "volume": 3641800}, "trend_line": 2.337667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.657455, "activity_20": 1.82019, "activity_30": 2.026925}, "trend_signal": 0, "fair_value": 3.306326, "relative_strength": -34.350242, "rate_of_change": -1.9297997581037878, "market_dynamics": -0.487644, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.69, "close": 1.74, "volume": 2871000}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.668727, "activity_20": 1.793381, "activity_30": 1.988366}, "trend_signal": 0, "fair_value": 3.292823, "relative_strength": -34.815477, "rate_of_change": -1.8537285250636728, "market_dynamics": -0.019206, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.62, "close": 1.65, "volume": 712000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.668727, "activity_20": 1.762476, "activity_30": 1.946796}, "trend_signal": 0, "fair_value": 3.278782, "relative_strength": -36.325208, "rate_of_change": -2.484382171201824, "market_dynamics": 0.355193, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.53, "volume": 2020500}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.647818, "activity_20": 1.724476, "activity_30": 1.901161}, "trend_signal": 0, "fair_value": 3.263961, "relative_strength": -39.848023, "rate_of_change": -2.696648196759265, "market_dynamics": 0.409019, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.5, "close": 1.58, "volume": 850300}, "trend_line": 2.127, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.637636, "activity_20": 1.696333, "activity_30": 1.862645}, "trend_signal": 0, "fair_value": 3.249811, "relative_strength": -38.193327, "rate_of_change": -2.2967386311437883, "market_dynamics": 0.369323, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.58, "close": 1.62, "volume": 393700}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.636182, "activity_20": 1.676857, "activity_30": 1.829935}, "trend_signal": 0, "fair_value": 3.236229, "relative_strength": -36.398195, "rate_of_change": -2.2566995768688107, "market_dynamics": 0.320041, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.57, "close": 1.58, "volume": 564200}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.624909, "activity_20": 1.657571, "activity_30": 1.797742}, "trend_signal": 0, "fair_value": 3.222541, "relative_strength": -37.116643, "rate_of_change": -2.3408850408850412, "market_dynamics": 0.365248, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.53, "close": 1.55, "volume": 653700}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.609091, "activity_20": 1.639143, "activity_30": 1.766753}, "trend_signal": 0, "fair_value": 3.208832, "relative_strength": -37.816101, "rate_of_change": -2.446199712066947, "market_dynamics": 0.406306, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.46, "volume": 395300}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.577273, "activity_20": 1.615333, "activity_30": 1.733161}, "trend_signal": 0, "fair_value": 3.194613, "relative_strength": -39.203344, "rate_of_change": -2.524402133220781, "market_dynamics": 0.369318, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.32, "close": 1.45, "volume": 1129200}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.546364, "activity_20": 1.594095, "activity_30": 1.702151}, "trend_signal": 0, "fair_value": 3.180544, "relative_strength": -39.434093, "rate_of_change": -1.6747579981426037, "market_dynamics": 0.352028, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 164700}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.516545, "activity_20": 1.573667, "activity_30": 1.671935}, "trend_signal": 0, "fair_value": 3.16654, "relative_strength": -39.28126, "rate_of_change": -1.6330117002654507, "market_dynamics": 0.212409, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 314700}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.491273, "activity_20": 1.554762, "activity_30": 1.643075}, "trend_signal": 0, "fair_value": 3.152678, "relative_strength": -38.410271, "rate_of_change": -2.2491971169577045, "market_dynamics": 0.07434, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.38, "close": 1.56, "volume": 1587900}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.497273, "activity_20": 1.552048, "activity_30": 1.625957}, "trend_signal": 0, "fair_value": 3.140137, "relative_strength": -31.161718, "rate_of_change": -1.8261325467736602, "market_dynamics": 0.254282, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.49, "volume": 1466200}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.484, "activity_10": 1.492182, "activity_20": 1.543333, "activity_30": 1.606473}, "trend_signal": 0, "fair_value": 3.127246, "relative_strength": -33.09017, "rate_of_change": -2.064732142857151, "market_dynamics": 0.284417, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.49, "volume": 669400}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.487818, "activity_20": 1.535238, "activity_30": 1.589376}, "trend_signal": 0, "fair_value": 3.114554, "relative_strength": -32.895349, "rate_of_change": -2.1082621082621036, "market_dynamics": 0.377788, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.35, "close": 1.43, "volume": 449300}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.474182, "activity_20": 1.522238, "activity_30": 1.570796}, "trend_signal": 0, "fair_value": 3.101596, "relative_strength": -30.941512, "rate_of_change": -1.9984284051222319, "market_dynamics": 0.446928, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.39, "close": 1.48, "volume": 405400}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.473091, "activity_20": 1.514238, "activity_30": 1.557656}, "trend_signal": 0, "fair_value": 3.089217, "relative_strength": -28.323402, "rate_of_change": -1.7422685127165864, "market_dynamics": 0.382906, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 68400}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.466545, "activity_20": 1.503143, "activity_30": 1.543828}, "trend_signal": 0, "fair_value": 3.076723, "relative_strength": -29.232255, "rate_of_change": -1.5716303791316513, "market_dynamics": 0.425912, "expectation": {"probability": 36.658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.43, "close": 1.55, "volume": 1503400}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.482, "activity_20": 1.503143, "activity_30": 1.538774}, "trend_signal": 0, "fair_value": 3.065244, "relative_strength": -21.805726, "rate_of_change": -1.3305632201767061, "market_dynamics": 0.698225, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.43, "close": 1.44, "volume": 459800}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.475818, "activity_20": 1.492952, "activity_30": 1.528022}, "trend_signal": 0, "fair_value": 3.053115, "relative_strength": -27.048214, "rate_of_change": -1.203360746190714, "market_dynamics": 0.811213, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.39, "close": 1.45, "volume": 426700}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.471636, "activity_20": 1.485, "activity_30": 1.519161}, "trend_signal": 0, "fair_value": 3.04124, "relative_strength": -24.758521, "rate_of_change": -1.049937221742386, "market_dynamics": 0.82967, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 358400}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.444, "activity_10": 1.458, "activity_20": 1.473857, "activity_30": 1.508151}, "trend_signal": 0, "fair_value": 3.029172, "relative_strength": -25.269145, "rate_of_change": -1.315810416848383, "market_dynamics": 0.829262, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.41, "close": 1.44, "volume": 255500}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.452, "activity_20": 1.468143, "activity_30": 1.501054}, "trend_signal": 0, "fair_value": 3.017573, "relative_strength": -21.355106, "rate_of_change": -0.5591612903225793, "market_dynamics": 0.716397, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 253200}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.42, "activity_10": 1.440909, "activity_20": 1.459619, "activity_30": 1.491935}, "trend_signal": 0, "fair_value": 3.005851, "relative_strength": -21.037232, "rate_of_change": -0.47575702330385666, "market_dynamics": 0.751344, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.24, "close": 1.29, "volume": 727900}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.411455, "activity_20": 1.441238, "activity_30": 1.476194}, "trend_signal": 0, "fair_value": 2.993507, "relative_strength": -25.926853, "rate_of_change": -0.8039765319426289, "market_dynamics": 0.6442, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.23, "close": 1.28, "volume": 804800}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.336, "activity_10": 1.383818, "activity_20": 1.423286, "activity_30": 1.460602}, "trend_signal": 0, "fair_value": 2.981268, "relative_strength": -24.850834, "rate_of_change": -0.43813791059411816, "market_dynamics": 0.548859, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.18, "volume": 506200}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.340727, "activity_20": 1.397429, "activity_30": 1.438989}, "trend_signal": 0, "fair_value": 2.968493, "relative_strength": -30.106205, "rate_of_change": -0.9900990099009837, "market_dynamics": 0.115012, "expectation": {"probability": 36.5825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.17, "close": 1.19, "volume": 302500}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.304909, "activity_20": 1.374429, "activity_30": 1.418989}, "trend_signal": 0, "fair_value": 2.955968, "relative_strength": -29.3903, "rate_of_change": -0.8444666666666656, "market_dynamics": -0.324103, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 676700}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.273636, "activity_20": 1.353143, "activity_30": 1.399806}, "trend_signal": 0, "fair_value": 2.943619, "relative_strength": -27.394792, "rate_of_change": -0.9412821473066229, "market_dynamics": -0.586497, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 250400}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.247091, "activity_20": 1.33219, "activity_30": 1.380882}, "trend_signal": 0, "fair_value": 2.931371, "relative_strength": -26.241582, "rate_of_change": -1.199050045033944, "market_dynamics": -0.877417, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.17, "close": 1.18, "volume": 93700}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.225273, "activity_20": 1.312524, "activity_30": 1.363097}, "trend_signal": 0, "fair_value": 2.919293, "relative_strength": -25.35688, "rate_of_change": -1.3739406059215478, "market_dynamics": -0.929324, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.19, "volume": 224000}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.210182, "activity_20": 1.295, "activity_30": 1.347247}, "trend_signal": 0, "fair_value": 2.907448, "relative_strength": -22.984555, "rate_of_change": -1.2770370845049772, "market_dynamics": -0.885496, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 108500}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.200727, "activity_20": 1.279524, "activity_30": 1.333226}, "trend_signal": 0, "fair_value": 2.895833, "relative_strength": -21.893198, "rate_of_change": -1.0583257427859156, "market_dynamics": -0.931121, "expectation": {"probability": 35.5912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.16, "close": 1.28, "volume": 482700}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.210182, "activity_20": 1.273381, "activity_30": 1.325333}, "trend_signal": 0, "fair_value": 2.884915, "relative_strength": -18.852629, "rate_of_change": -0.5942240537732582, "market_dynamics": -0.633986, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 244500}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.216364, "activity_20": 1.265381, "activity_30": 1.316043}, "trend_signal": 0, "fair_value": 2.873943, "relative_strength": -20.048963, "rate_of_change": -0.7890961262553731, "market_dynamics": -0.398411, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.25, "close": 1.28, "volume": 1564200}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.228727, "activity_20": 1.261381, "activity_30": 1.309398}, "trend_signal": 0, "fair_value": 2.863316, "relative_strength": -21.027495, "rate_of_change": -0.819450469992772, "market_dynamics": 0.032396, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.28, "close": 1.49, "volume": 844900}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.279273, "activity_20": 1.278095, "activity_30": 1.317032}, "trend_signal": 0, "fair_value": 2.854222, "relative_strength": -6.851469, "rate_of_change": -0.2187119760116626, "market_dynamics": 0.643926, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.79, "low": 1.43, "close": 1.65, "volume": 2068000}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.353273, "activity_20": 1.31, "activity_30": 1.335183}, "trend_signal": 0, "fair_value": 2.846299, "relative_strength": 2.048407, "rate_of_change": 0.24352161628796706, "market_dynamics": 0.979598, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.54, "close": 1.56, "volume": 867300}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.402545, "activity_20": 1.332333, "activity_30": 1.347312}, "trend_signal": 0, "fair_value": 2.837892, "relative_strength": -2.526581, "rate_of_change": 0.24293002915450496, "market_dynamics": 1.370752, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.5, "close": 1.5, "volume": 369400}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.53, "activity_10": 1.434182, "activity_20": 1.348905, "activity_30": 1.355355}, "trend_signal": 0, "fair_value": 2.829204, "relative_strength": -5.057675, "rate_of_change": 0.12120700950243216, "market_dynamics": 1.437413, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.47, "volume": 310400}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.454545, "activity_20": 1.362333, "activity_30": 1.361355}, "trend_signal": 0, "fair_value": 2.820435, "relative_strength": -7.754972, "rate_of_change": 0.09680464778504203, "market_dynamics": 1.308708, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 40900}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.49, "activity_10": 1.464182, "activity_20": 1.37281, "activity_30": 1.365333}, "trend_signal": 0, "fair_value": 2.811586, "relative_strength": -10.072665, "rate_of_change": 0.048391789212038974, "market_dynamics": 1.10788, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.35, "close": 1.37, "volume": 72300}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.456545, "activity_20": 1.376429, "activity_30": 1.364753}, "trend_signal": 0, "fair_value": 2.791732, "relative_strength": -12.164437, "rate_of_change": -0.4592458303118145, "market_dynamics": 0.861423, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 158700}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.451273, "activity_20": 1.383238, "activity_30": 1.366516}, "trend_signal": 0, "fair_value": 2.774582, "relative_strength": -9.525298, "rate_of_change": -0.21855264241073133, "market_dynamics": 0.696242, "expectation": {"probability": 37.0467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 162500}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.436545, "activity_20": 1.386238, "activity_30": 1.365892}, "trend_signal": 1, "fair_value": 2.759185, "relative_strength": -11.667521, "rate_of_change": -0.3164272775791532, "market_dynamics": 0.514766, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.26, "close": 1.27, "volume": 155700}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.403455, "activity_20": 1.380333, "activity_30": 1.359742}, "trend_signal": 0, "fair_value": 2.740699, "relative_strength": -15.845397, "rate_of_change": -0.39060068129898057, "market_dynamics": 0.293307, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.15, "close": 1.15, "volume": 304300}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.272, "activity_10": 1.348727, "activity_20": 1.363048, "activity_30": 1.346194}, "trend_signal": 0, "fair_value": 2.721947, "relative_strength": -23.437577, "rate_of_change": -0.8088235294117735, "market_dynamics": 0.030687, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 214300}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.305636, "activity_20": 1.348762, "activity_30": 1.33529}, "trend_signal": 0, "fair_value": 2.703638, "relative_strength": -20.044243, "rate_of_change": -0.6424759080800578, "market_dynamics": -0.264974, "expectation": {"probability": 37.091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 200700}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.198, "activity_10": 1.271091, "activity_20": 1.334524, "activity_30": 1.324946}, "trend_signal": 0, "fair_value": 2.684072, "relative_strength": -20.847717, "rate_of_change": -0.9201444715604202, "market_dynamics": -0.515578, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.14, "close": 1.17, "volume": 38000}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.241636, "activity_20": 1.319381, "activity_30": 1.314753}, "trend_signal": 0, "fair_value": 2.664192, "relative_strength": -19.939244, "rate_of_change": -0.677710843373503, "market_dynamics": -0.690079, "expectation": {"probability": 36.6037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 35700}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.210909, "activity_20": 1.300476, "activity_30": 1.302559}, "trend_signal": 0, "fair_value": 2.646065, "relative_strength": -18.415003, "rate_of_change": -0.8087187263078076, "market_dynamics": -0.796594, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 169900}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.184545, "activity_20": 1.280857, "activity_30": 1.290409}, "trend_signal": 0, "fair_value": 2.627622, "relative_strength": -20.621957, "rate_of_change": -0.7133505002166908, "market_dynamics": -0.859612, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 27300}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.176727, "activity_20": 1.268238, "activity_30": 1.283376}, "trend_signal": 0, "fair_value": 2.608498, "relative_strength": -14.007753, "rate_of_change": -0.641493456504998, "market_dynamics": -0.894325, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.02, "volume": 84100}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.11, "activity_10": 1.141273, "activity_20": 1.239476, "activity_30": 1.265914}, "trend_signal": 0, "fair_value": 2.585647, "relative_strength": -24.685374, "rate_of_change": -0.9814305316553366, "market_dynamics": -0.960224, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.0, "volume": 252000}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.109091, "activity_20": 1.210048, "activity_30": 1.247978}, "trend_signal": 0, "fair_value": 2.564551, "relative_strength": -23.994443, "rate_of_change": -0.7564162754303672, "market_dynamics": -0.930199, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.92, "close": 1.07, "volume": 162000}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.096182, "activity_20": 1.188476, "activity_30": 1.235183}, "trend_signal": 0, "fair_value": 2.545788, "relative_strength": -18.96026, "rate_of_change": -0.5519055326952698, "market_dynamics": -0.878082, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 127600}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.083273, "activity_20": 1.166, "activity_30": 1.221548}, "trend_signal": 0, "fair_value": 2.525641, "relative_strength": -17.523557, "rate_of_change": -0.34352546076255375, "market_dynamics": -0.856807, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 301300}, "trend_line": 1.247333, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.044909, "activity_20": 1.131333, "activity_30": 1.198516}, "trend_signal": 0, "fair_value": 2.505411, "relative_strength": -26.843568, "rate_of_change": -0.7690533015115252, "market_dynamics": -0.849452, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.79, "close": 0.81, "volume": 136000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.995273, "activity_20": 1.091667, "activity_30": 1.170301}, "trend_signal": 0, "fair_value": 2.484856, "relative_strength": -32.966395, "rate_of_change": -1.0154465567735371, "market_dynamics": -0.962927, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.82, "close": 0.95, "volume": 143600}, "trend_line": 1.227, "activity_lines": {"activity_5": 0.924, "activity_10": 0.977818, "activity_20": 1.068905, "activity_30": 1.151935}, "trend_signal": 0, "fair_value": 2.4657, "relative_strength": -19.180385, "rate_of_change": -0.6209771541638247, "market_dynamics": -1.014303, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.74, "close": 0.84, "volume": 385700}, "trend_line": 1.215667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.944364, "activity_20": 1.038286, "activity_30": 1.126968}, "trend_signal": 0, "fair_value": 2.449608, "relative_strength": -25.453781, "rate_of_change": -0.9236348818255938, "market_dynamics": -1.030892, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.77, "close": 0.89, "volume": 89200}, "trend_line": 1.205667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.925273, "activity_20": 1.015429, "activity_30": 1.105957}, "trend_signal": 0, "fair_value": 2.434966, "relative_strength": -20.406025, "rate_of_change": -0.8225936872515259, "market_dynamics": -1.037384, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.82, "close": 0.91, "volume": 240900}, "trend_line": 1.196, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.914, "activity_20": 0.997095, "activity_30": 1.086882}, "trend_signal": 0, "fair_value": 2.419071, "relative_strength": -16.213128, "rate_of_change": -0.8017968477199834, "market_dynamics": -0.878709, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.86, "close": 0.91, "volume": 34200}, "trend_line": 1.183667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.907818, "activity_20": 0.980952, "activity_30": 1.06843}, "trend_signal": 0, "fair_value": 2.402673, "relative_strength": -16.667888, "rate_of_change": -1.0311872909698936, "market_dynamics": -0.846737, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.89, "volume": 21300}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.9, "activity_20": 0.965238, "activity_30": 1.049484}, "trend_signal": 0, "fair_value": 2.383008, "relative_strength": -17.075817, "rate_of_change": -1.0137986443822469, "market_dynamics": -0.797195, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.9, "volume": 165300}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.9, "activity_10": 0.896, "activity_20": 0.952714, "activity_30": 1.031957}, "trend_signal": 0, "fair_value": 2.364285, "relative_strength": -11.874086, "rate_of_change": -1.081109223013022, "market_dynamics": -0.550757, "expectation": {"probability": 35.5624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.77, "close": 0.85, "volume": 97900}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.886, "activity_20": 0.93719, "activity_30": 1.012022}, "trend_signal": 0, "fair_value": 2.346749, "relative_strength": -16.468756, "rate_of_change": -1.8406384814495296, "market_dynamics": -0.478445, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 36400}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.876, "activity_20": 0.92119, "activity_30": 0.992172}, "trend_signal": 0, "fair_value": 2.32695, "relative_strength": -19.40812, "rate_of_change": -2.4026362723011188, "market_dynamics": -0.363503, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.81, "close": 0.82, "volume": 252900}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.865455, "activity_20": 0.905905, "activity_30": 0.973441}, "trend_signal": 0, "fair_value": 2.308217, "relative_strength": -20.279741, "rate_of_change": -2.221495713448135, "market_dynamics": -0.172253, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 213000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.852909, "activity_20": 0.891381, "activity_30": 0.955656}, "trend_signal": 0, "fair_value": 2.291818, "relative_strength": -23.253196, "rate_of_change": -2.1185133194616683, "market_dynamics": -0.177541, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.79, "close": 0.82, "volume": 317900}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.844727, "activity_20": 0.879524, "activity_30": 0.94}, "trend_signal": 0, "fair_value": 2.276746, "relative_strength": -22.304724, "rate_of_change": -2.0389265875387212, "market_dynamics": -0.023906, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.74, "close": 0.8, "volume": 163900}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.833273, "activity_20": 0.867238, "activity_30": 0.924452}, "trend_signal": 0, "fair_value": 2.26041, "relative_strength": -22.602079, "rate_of_change": -2.0492795389048823, "market_dynamics": 0.10719, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.76, "close": 0.81, "volume": 335700}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.81, "activity_10": 0.825273, "activity_20": 0.857429, "activity_30": 0.910925}, "trend_signal": 0, "fair_value": 2.243759, "relative_strength": -19.673001, "rate_of_change": -1.8306957075202208, "market_dynamics": 0.219612, "expectation": {"probability": 34.3618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 125000}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.819091, "activity_20": 0.849429, "activity_30": 0.898602}, "trend_signal": 0, "fair_value": 2.223572, "relative_strength": -17.149489, "rate_of_change": -1.964735264735253, "market_dynamics": 0.134978, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.75, "close": 0.8, "volume": 91900}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.812909, "activity_20": 0.841476, "activity_30": 0.886903}, "trend_signal": 0, "fair_value": 2.202943, "relative_strength": -16.54398, "rate_of_change": -1.9021066243568658, "market_dynamics": 0.0413, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.75, "close": 0.81, "volume": 129900}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.810182, "activity_20": 0.835429, "activity_30": 0.877054}, "trend_signal": 0, "fair_value": 2.183514, "relative_strength": -13.779316, "rate_of_change": -1.592866484464521, "market_dynamics": -0.102295, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.73, "close": 0.79, "volume": 269700}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.805455, "activity_20": 0.828714, "activity_30": 0.866903}, "trend_signal": 0, "fair_value": 2.16522, "relative_strength": -11.064813, "rate_of_change": -1.2667140276967033, "market_dynamics": -0.327237, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.73, "close": 0.77, "volume": 641300}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.798182, "activity_20": 0.821333, "activity_30": 0.856237}, "trend_signal": 0, "fair_value": 2.148059, "relative_strength": -13.958808, "rate_of_change": -1.461083913429758, "market_dynamics": -0.265849, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.71, "close": 0.75, "volume": 591800}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.788364, "activity_20": 0.812667, "activity_30": 0.845161}, "trend_signal": 0, "fair_value": 2.131402, "relative_strength": -18.566181, "rate_of_change": -1.5552254773144822, "market_dynamics": -0.280304, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.72, "close": 0.85, "volume": 334600}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.798, "activity_20": 0.81381, "activity_30": 0.841462}, "trend_signal": 0, "fair_value": 2.117281, "relative_strength": -7.513891, "rate_of_change": -1.175533128410402, "market_dynamics": 0.162404, "expectation": {"probability": 34.8084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 244300}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.806909, "activity_20": 0.815429, "activity_30": 0.838452}, "trend_signal": 0, "fair_value": 2.101896, "relative_strength": -13.660688, "rate_of_change": -1.0409661557746581, "market_dynamics": 0.575875, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.81, "close": 0.83, "volume": 497500}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.811636, "activity_20": 0.815095, "activity_30": 0.834753}, "trend_signal": 0, "fair_value": 2.086383, "relative_strength": -15.987216, "rate_of_change": -1.089331739042734, "market_dynamics": 0.980496, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 1.28, "low": 0.76, "close": 1.08, "volume": 12054800}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.861273, "activity_20": 0.838857, "activity_30": 0.847806}, "trend_signal": 0, "fair_value": 2.071841, "relative_strength": 9.243521, "rate_of_change": -0.4178122226311318, "market_dynamics": 1.428879, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.36, "low": 1.01, "close": 1.13, "volume": 9287600}, "trend_line": 0.877667, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.915091, "activity_20": 0.866571, "activity_30": 0.864323}, "trend_signal": 0, "fair_value": 2.057747, "relative_strength": 10.654983, "rate_of_change": 0.4195652173913016, "market_dynamics": 1.477441, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.21, "low": 0.99, "close": 1.02, "volume": 664000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 1.024667, "activity_10": 0.943091, "activity_20": 0.882762, "activity_30": 0.873505}, "trend_signal": 0, "fair_value": 2.041684, "relative_strength": 0.119123, "rate_of_change": 0.0758829943475208, "market_dynamics": 1.462671, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.92, "close": 0.99, "volume": 341500}, "trend_line": 0.875667, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.961636, "activity_20": 0.895476, "activity_30": 0.88071}, "trend_signal": 1, "fair_value": 2.026061, "relative_strength": -1.997206, "rate_of_change": -0.30352952695618374, "market_dynamics": 1.389565, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.96, "close": 0.99, "volume": 247900}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.976909, "activity_20": 0.907762, "activity_30": 0.888086}, "trend_signal": 1, "fair_value": 2.010437, "relative_strength": -0.384109, "rate_of_change": -0.22839732455374037, "market_dynamics": 1.261154, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.93, "close": 1.08, "volume": 167500}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.004909, "activity_20": 0.927952, "activity_30": 0.901398}, "trend_signal": 1, "fair_value": 1.99337, "relative_strength": 6.358445, "rate_of_change": 0.6867605163065568, "market_dynamics": 1.162984, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.04, "close": 1.07, "volume": 1314800}, "trend_line": 0.888333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.025455, "activity_20": 0.946, "activity_30": 0.913677}, "trend_signal": 1, "fair_value": 1.975987, "relative_strength": 3.569192, "rate_of_change": 0.985145515291589, "market_dynamics": 1.148202, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 485900}, "trend_line": 0.892333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.040182, "activity_20": 0.962857, "activity_30": 0.925398}, "trend_signal": 1, "fair_value": 1.958477, "relative_strength": 4.417967, "rate_of_change": 0.4502815948523812, "market_dynamics": 1.139534, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.04, "close": 1.09, "volume": 836000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.054545, "activity_20": 0.980381, "activity_30": 0.938151}, "trend_signal": 1, "fair_value": 1.942106, "relative_strength": 8.118442, "rate_of_change": 0.9339562696885526, "market_dynamics": 1.159823, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.02, "close": 1.07, "volume": 295700}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.060909, "activity_20": 0.994714, "activity_30": 0.949075}, "trend_signal": 1, "fair_value": 1.925227, "relative_strength": 5.458555, "rate_of_change": 0.6661729584852122, "market_dynamics": 1.111595, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 230700}, "trend_line": 0.909667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.050182, "activity_20": 1.001095, "activity_30": 0.955097}, "trend_signal": 1, "fair_value": 1.909289, "relative_strength": -0.388418, "rate_of_change": 0.33088223129329764, "market_dynamics": 0.931827, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 52500}, "trend_line": 0.913, "activity_lines": {"activity_5": 1.034, "activity_10": 1.042727, "activity_20": 1.007524, "activity_30": 0.96157}, "trend_signal": 1, "fair_value": 1.893036, "relative_strength": 2.022137, "rate_of_change": 0.3663978137054582, "market_dynamics": 0.710918, "expectation": {"probability": 30.5028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.95, "close": 0.96, "volume": 442300}, "trend_line": 0.915333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.028364, "activity_20": 1.008238, "activity_30": 0.964602}, "trend_signal": 1, "fair_value": 1.877978, "relative_strength": -5.447816, "rate_of_change": 0.2555312157721707, "market_dynamics": 0.369018, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.78, "close": 0.82, "volume": 285900}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.989636, "activity_20": 0.994857, "activity_30": 0.958452}, "trend_signal": 1, "fair_value": 1.862275, "relative_strength": -18.293714, "rate_of_change": -0.291260120633687, "market_dynamics": -0.091111, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.78, "close": 0.79, "volume": 66100}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.948545, "activity_20": 0.978571, "activity_30": 0.950538}, "trend_signal": 0, "fair_value": 1.845243, "relative_strength": -20.240005, "rate_of_change": -0.21913797694011086, "market_dynamics": -0.483061, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.72, "close": 0.73, "volume": 146300}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.900182, "activity_20": 0.956571, "activity_30": 0.938882}, "trend_signal": 0, "fair_value": 1.828836, "relative_strength": -23.75511, "rate_of_change": -0.3661052832704006, "market_dynamics": -0.839728, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 75500}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.852727, "activity_20": 0.931905, "activity_30": 0.925505}, "trend_signal": 0, "fair_value": 1.812617, "relative_strength": -25.572483, "rate_of_change": -0.44085247643366793, "market_dynamics": -1.087138, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 100100}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.810182, "activity_20": 0.906524, "activity_30": 0.911742}, "trend_signal": 0, "fair_value": 1.79709, "relative_strength": -26.24439, "rate_of_change": -0.442804591440809, "market_dynamics": -1.158439, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 589200}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.776364, "activity_20": 0.882857, "activity_30": 0.898882}, "trend_signal": 0, "fair_value": 1.782007, "relative_strength": -25.673542, "rate_of_change": -0.44477407145073106, "market_dynamics": -1.105899, "expectation": {"probability": 33.4861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 55500}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.751455, "activity_20": 0.860857, "activity_30": 0.886925}, "trend_signal": 0, "fair_value": 1.767745, "relative_strength": -22.925963, "rate_of_change": -0.33507086190277835, "market_dynamics": -1.07146, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.7, "close": 0.78, "volume": 576700}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.745818, "activity_20": 0.846095, "activity_30": 0.879677}, "trend_signal": 0, "fair_value": 1.755826, "relative_strength": -14.74062, "rate_of_change": -0.11206578709965907, "market_dynamics": -0.916853, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 132400}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.746, "activity_20": 0.833714, "activity_30": 0.87314}, "trend_signal": 0, "fair_value": 1.743718, "relative_strength": -13.741604, "rate_of_change": -0.07471954925937394, "market_dynamics": -0.788045, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 17000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.752, "activity_20": 0.823905, "activity_30": 0.86729}, "trend_signal": 0, "fair_value": 1.731548, "relative_strength": -12.157956, "rate_of_change": 0.0, "market_dynamics": -0.710161, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 62000}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.751818, "activity_20": 0.810381, "activity_30": 0.858215}, "trend_signal": 0, "fair_value": 1.71729, "relative_strength": -16.955677, "rate_of_change": -0.2245508141651147, "market_dynamics": -0.587345, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.6, "close": 0.62, "volume": 504300}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.724, "activity_10": 0.729273, "activity_20": 0.785619, "activity_30": 0.840882}, "trend_signal": 0, "fair_value": 1.700557, "relative_strength": -32.036006, "rate_of_change": -0.6376966850349994, "market_dynamics": -0.637719, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 359900}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.704364, "activity_20": 0.759762, "activity_30": 0.821978}, "trend_signal": 0, "fair_value": 1.683759, "relative_strength": -36.651827, "rate_of_change": -0.6795016987542475, "market_dynamics": -0.725039, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 245100}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.680182, "activity_20": 0.735286, "activity_30": 0.802817}, "trend_signal": 0, "fair_value": 1.668285, "relative_strength": -37.641709, "rate_of_change": -0.6461801596351172, "market_dynamics": -0.831832, "expectation": {"probability": 34.755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 144400}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.661818, "activity_20": 0.715048, "activity_30": 0.785312}, "trend_signal": 0, "fair_value": 1.652813, "relative_strength": -36.392726, "rate_of_change": -0.9563507866682468, "market_dynamics": -0.867726, "expectation": {"probability": 33.4861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 73100}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.646909, "activity_20": 0.698, "activity_30": 0.768989}, "trend_signal": 0, "fair_value": 1.632481, "relative_strength": -38.42916, "rate_of_change": -0.9269988412514493, "market_dynamics": -0.841721, "expectation": {"probability": 33.5876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 87900}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.639091, "activity_20": 0.686095, "activity_30": 0.755118}, "trend_signal": 0, "fair_value": 1.608805, "relative_strength": -36.976248, "rate_of_change": -0.7407017543859689, "market_dynamics": -0.674596, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 117000}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.625273, "activity_20": 0.672429, "activity_30": 0.739075}, "trend_signal": 0, "fair_value": 1.587399, "relative_strength": -42.298717, "rate_of_change": -1.8853095501533468, "market_dynamics": -0.528465, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.57, "volume": 227800}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.609273, "activity_20": 0.65781, "activity_30": 0.722129}, "trend_signal": 0, "fair_value": 1.564664, "relative_strength": -40.031861, "rate_of_change": -2.241832569322442, "market_dynamics": -0.455433, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 26100}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.600909, "activity_20": 0.64719, "activity_30": 0.707677}, "trend_signal": 0, "fair_value": 1.543699, "relative_strength": -37.244122, "rate_of_change": -1.7608108108108023, "market_dynamics": -0.414419, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 56300}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.598182, "activity_20": 0.639286, "activity_30": 0.694796}, "trend_signal": 0, "fair_value": 1.521282, "relative_strength": -36.596879, "rate_of_change": -1.6256766879213487, "market_dynamics": -0.442316, "expectation": {"probability": 34.7356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 73800}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.592727, "activity_20": 0.629571, "activity_30": 0.680817}, "trend_signal": 0, "fair_value": 1.499936, "relative_strength": -39.714576, "rate_of_change": -1.7796602628558225, "market_dynamics": -0.518997, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 682500}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.582727, "activity_20": 0.618048, "activity_30": 0.665806}, "trend_signal": 0, "fair_value": 1.47891, "relative_strength": -42.43456, "rate_of_change": -2.329593472996778, "market_dynamics": -0.506651, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.89, "low": 0.55, "close": 0.89, "volume": 3755500}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.637273, "activity_20": 0.640762, "activity_30": 0.674538}, "trend_signal": 0, "fair_value": 1.458462, "relative_strength": -8.005125, "rate_of_change": -0.7950526523619035, "market_dynamics": -0.045595, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.01, "close": 1.05, "volume": 8517000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.715273, "activity_20": 0.67781, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 1.435962, "relative_strength": 10.361422, "rate_of_change": -0.08909167894403963, "market_dynamics": 0.424951, "expectation": {"probability": 32.2044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.49, "low": 1.01, "close": 1.44, "volume": 34539000}, "trend_line": 0.759667, "activity_lines": {"activity_5": 1.048, "activity_10": 0.856, "activity_20": 0.750286, "activity_30": 0.738624}, "trend_signal": 0, "fair_value": 1.41609, "relative_strength": 52.803131, "rate_of_change": 1.5597593582887677, "market_dynamics": 0.989166, "expectation": {"probability": 22.9452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.27, "close": 1.31, "volume": 7785100}, "trend_line": 0.767667, "activity_lines": {"activity_5": 1.185333, "activity_10": 0.958, "activity_20": 0.806857, "activity_30": 0.774129}, "trend_signal": 1, "fair_value": 1.397308, "relative_strength": 34.703831, "rate_of_change": 1.0530929999591936, "market_dynamics": 1.443216, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 2604900}, "trend_line": 0.777333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.044182, "activity_20": 0.858667, "activity_30": 0.807828}, "trend_signal": 1, "fair_value": 1.373205, "relative_strength": 31.349028, "rate_of_change": 1.2591397051065192, "market_dynamics": 1.428728, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.0, "close": 1.01, "volume": 1254900}, "trend_line": 0.777333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.066909, "activity_20": 0.881381, "activity_30": 0.822839}, "trend_signal": 1, "fair_value": 1.360833, "relative_strength": 1.658377, "rate_of_change": 0.0, "market_dynamics": 1.258295, "expectation": {"probability": 33.8692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.23, "low": 0.98, "close": 1.17, "volume": 2001300}, "trend_line": 0.784333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.110727, "activity_20": 0.918286, "activity_30": 0.848172}, "trend_signal": 1, "fair_value": 1.350128, "relative_strength": 15.932174, "rate_of_change": 0.900514965915495, "market_dynamics": 1.093525, "expectation": {"probability": 26.2383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.09, "close": 1.12, "volume": 879700}, "trend_line": 0.794333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.134909, "activity_20": 0.948667, "activity_30": 0.869828}, "trend_signal": 1, "fair_value": 1.336795, "relative_strength": 8.846666, "rate_of_change": 1.2749686676449938, "market_dynamics": 0.907179, "expectation": {"probability": 34.0625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e31aedc-656f-4b66-a764-ccd06a534b49/", "share_image": "https://sharemaestro.com/terminal/4e31aedc-656f-4b66-a764-ccd06a534b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}