{"ticker": {"uuid": "4e32894a-d9bc-4d60-a917-8baa19700b5c", "symbol": "EFG", "name": "Eagle Football Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFG rose 8.70%, moving from 1.84 to 2.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.80 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.98, "close": 2.0, "volume": 4429}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.011182, "activity_20": 1.928071, "activity_30": 1.864946}, "trend_signal": 1, "fair_value": 2.006026, "relative_strength": 8.801832, "rate_of_change": 0.6766918565210263, "market_dynamics": 0.89662, "expectation": {"probability": 45.8359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.93, "close": 2.93, "volume": 74392}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.947636, "activity_20": 2.951524, "activity_30": 2.950258}, "trend_signal": 1, "fair_value": 2.414744, "relative_strength": -6.55963, "rate_of_change": 0.10252904989745966, "market_dynamics": -0.626578, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.9, "close": 2.93, "volume": 36755}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.944909, "activity_20": 2.948905, "activity_30": 2.950323}, "trend_signal": 1, "fair_value": 2.419295, "relative_strength": -8.270682, "rate_of_change": 0.15933765790372062, "market_dynamics": -0.779784, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.97, "volume": 289279}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.949636, "activity_20": 2.950333, "activity_30": 2.952667}, "trend_signal": 1, "fair_value": 2.424038, "relative_strength": -3.868219, "rate_of_change": 0.2045221901463332, "market_dynamics": -0.700685, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.97, "close": 2.97, "volume": 54494}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.953455, "activity_20": 2.95181, "activity_30": 2.954624}, "trend_signal": 1, "fair_value": 2.428397, "relative_strength": -6.626742, "rate_of_change": 0.20410475064011618, "market_dynamics": -0.612471, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.97, "close": 2.97, "volume": 112634}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.956545, "activity_20": 2.953286, "activity_30": 2.956194}, "trend_signal": 0, "fair_value": 2.433205, "relative_strength": -2.597222, "rate_of_change": 0.4413261919965951, "market_dynamics": -0.413964, "expectation": {"probability": 34.2426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.97, "close": 2.98, "volume": 167574}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.961091, "activity_20": 2.955714, "activity_30": 2.95757}, "trend_signal": 0, "fair_value": 2.438333, "relative_strength": -5.433303, "rate_of_change": 0.09010814667551492, "market_dynamics": -0.089104, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.98, "close": 3.0, "volume": 8300931}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.968727, "activity_20": 2.96, "activity_30": 2.960065}, "trend_signal": 0, "fair_value": 2.44359, "relative_strength": -5.283369, "rate_of_change": 0.033768576516044965, "market_dynamics": 0.191213, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.01, "low": 3.0, "close": 3.0, "volume": 7163634}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.975818, "activity_20": 2.964143, "activity_30": 2.962495}, "trend_signal": 0, "fair_value": 2.448974, "relative_strength": -5.624, "rate_of_change": 0.033757177197833256, "market_dynamics": 0.524869, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.01, "low": 1.92, "close": 2.06, "volume": 1342224}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.682, "activity_10": 2.811091, "activity_20": 2.878619, "activity_30": 2.904215}, "trend_signal": 0, "fair_value": 2.448462, "relative_strength": -33.262847, "rate_of_change": -1.0236109137920093, "market_dynamics": 0.222597, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.77, "close": 2.04, "volume": 117174}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.659091, "activity_20": 2.795476, "activity_30": 2.846602}, "trend_signal": 0, "fair_value": 2.4475, "relative_strength": -33.639258, "rate_of_change": -1.0682918513467308, "market_dynamics": -0.217971, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.895, "close": 1.93, "volume": 14575}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.503636, "activity_20": 2.706286, "activity_30": 2.783914}, "trend_signal": 0, "fair_value": 2.445321, "relative_strength": -35.142622, "rate_of_change": -1.2062031928543193, "market_dynamics": -0.83812, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.91, "high": 1.985, "low": 1.895, "close": 1.905, "volume": 36490}, "trend_line": 2.830833, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.361818, "activity_20": 2.619619, "activity_30": 2.721871}, "trend_signal": 0, "fair_value": 2.443173, "relative_strength": -35.964093, "rate_of_change": -1.2500231104624262, "market_dynamics": -1.465644, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.9, "close": 1.975, "volume": 26138}, "trend_line": 2.797333, "activity_lines": {"activity_5": 1.961667, "activity_10": 2.251364, "activity_20": 2.544548, "activity_30": 2.666656}, "trend_signal": 0, "fair_value": 2.441474, "relative_strength": -33.592872, "rate_of_change": -1.183397254447722, "market_dynamics": -1.454956, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.98, "high": 1.985, "low": 1.91, "close": 1.91, "volume": 23571}, "trend_line": 2.762, "activity_lines": {"activity_5": 1.937667, "activity_10": 2.147182, "activity_20": 2.467786, "activity_30": 2.609409}, "trend_signal": 0, "fair_value": 2.439744, "relative_strength": -34.640746, "rate_of_change": -1.2630959560409882, "market_dynamics": -1.412898, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.91, "close": 1.96, "volume": 29907}, "trend_line": 2.728333, "activity_lines": {"activity_5": 1.940333, "activity_10": 2.071364, "activity_20": 2.400643, "activity_30": 2.557667}, "trend_signal": 0, "fair_value": 2.438526, "relative_strength": -33.624763, "rate_of_change": -1.2189355539464117, "market_dynamics": -1.333857, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.915, "high": 2.04, "low": 1.91, "close": 1.915, "volume": 71157}, "trend_line": 2.693167, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.005727, "activity_20": 2.333929, "activity_30": 2.505194}, "trend_signal": 0, "fair_value": 2.43766, "relative_strength": -32.682477, "rate_of_change": -1.288918911291263, "market_dynamics": -1.248607, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.915, "high": 1.955, "low": 1.835, "close": 1.92, "volume": 36934}, "trend_line": 2.658167, "activity_lines": {"activity_5": 1.929, "activity_10": 1.960364, "activity_20": 2.272619, "activity_30": 2.455312}, "trend_signal": 0, "fair_value": 2.437083, "relative_strength": -31.300963, "rate_of_change": -1.299585209532112, "market_dynamics": -1.167555, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.9, "close": 2.07, "volume": 20925}, "trend_line": 2.628167, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.961909, "activity_20": 2.230595, "activity_30": 2.417366}, "trend_signal": 0, "fair_value": 2.437821, "relative_strength": -24.459053, "rate_of_change": -1.1285972627002083, "market_dynamics": -1.010568, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.1, "volume": 26333}, "trend_line": 2.5995, "activity_lines": {"activity_5": 2.022, "activity_10": 1.985818, "activity_20": 2.195619, "activity_30": 2.38329}, "trend_signal": 0, "fair_value": 2.439487, "relative_strength": -22.066843, "rate_of_change": -1.0907602142481814, "market_dynamics": -0.840202, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.965, "close": 2.07, "volume": 18275}, "trend_line": 2.5695, "activity_lines": {"activity_5": 2.047667, "activity_10": 2.003545, "activity_20": 2.161881, "activity_30": 2.349129}, "trend_signal": 0, "fair_value": 2.440577, "relative_strength": -20.431881, "rate_of_change": -1.1540680900173037, "market_dynamics": -0.652246, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.93, "close": 2.11, "volume": 31146}, "trend_line": 2.541167, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.028, "activity_20": 2.136143, "activity_30": 2.319484}, "trend_signal": 0, "fair_value": 2.441923, "relative_strength": -18.118008, "rate_of_change": -1.1026658883051155, "market_dynamics": -0.41359, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 15388}, "trend_line": 2.513167, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.047364, "activity_20": 2.113357, "activity_30": 2.291022}, "trend_signal": 0, "fair_value": 2.443141, "relative_strength": -20.947852, "rate_of_change": -1.1018559583057714, "market_dynamics": -0.199901, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.02, "close": 2.02, "volume": 9339}, "trend_line": 2.483167, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.048636, "activity_20": 2.086905, "activity_30": 2.259204}, "trend_signal": 0, "fair_value": 2.443205, "relative_strength": -23.370122, "rate_of_change": -1.193712952621145, "market_dynamics": 0.041052, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.97, "close": 1.99, "volume": 9975}, "trend_line": 2.451833, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.043636, "activity_20": 2.062119, "activity_30": 2.227387}, "trend_signal": 0, "fair_value": 2.442372, "relative_strength": -25.927933, "rate_of_change": -1.2618563310482038, "market_dynamics": 0.237306, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.98, "close": 1.98, "volume": 2597}, "trend_line": 2.4195, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.035364, "activity_20": 2.041048, "activity_30": 2.196946}, "trend_signal": 0, "fair_value": 2.44109, "relative_strength": -26.345535, "rate_of_change": -1.318727662120542, "market_dynamics": 0.369821, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.07, "volume": 16209}, "trend_line": 2.390167, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.043091, "activity_20": 2.033262, "activity_30": 2.174398}, "trend_signal": 0, "fair_value": 2.440064, "relative_strength": -23.02663, "rate_of_change": -1.2123579251911665, "market_dynamics": 0.474052, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 15100}, "trend_line": 2.3585, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.038909, "activity_20": 2.025048, "activity_30": 2.150516}, "trend_signal": 0, "fair_value": 2.438846, "relative_strength": -26.229043, "rate_of_change": -1.3248865037463955, "market_dynamics": 0.468134, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.99, "close": 1.99, "volume": 9499}, "trend_line": 2.3265, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.027455, "activity_20": 2.018643, "activity_30": 2.126742}, "trend_signal": 0, "fair_value": 2.4375, "relative_strength": -27.277049, "rate_of_change": -1.3567945728217101, "market_dynamics": 0.465889, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.98, "close": 2.01, "volume": 3576}, "trend_line": 2.294833, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.021091, "activity_20": 2.018952, "activity_30": 2.106323}, "trend_signal": 0, "fair_value": 2.436538, "relative_strength": -25.513935, "rate_of_change": -1.361143348377377, "market_dynamics": 0.452361, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.97, "close": 1.99, "volume": 10119}, "trend_line": 2.262833, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.012727, "activity_20": 2.017595, "activity_30": 2.086656}, "trend_signal": 0, "fair_value": 2.435449, "relative_strength": -25.218019, "rate_of_change": -1.3944369808173418, "market_dynamics": 0.404212, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.975, "close": 2.02, "volume": 6512}, "trend_line": 2.2325, "activity_lines": {"activity_5": 2.006, "activity_10": 2.011273, "activity_20": 2.019333, "activity_30": 2.070989}, "trend_signal": 0, "fair_value": 2.434551, "relative_strength": -22.155839, "rate_of_change": -1.3404877867699545, "market_dynamics": 0.409507, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.98, "close": 1.99, "volume": 5702}, "trend_line": 2.201167, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.006, "activity_20": 2.017786, "activity_30": 2.055344}, "trend_signal": 0, "fair_value": 2.43391, "relative_strength": -23.101589, "rate_of_change": -1.403493840985445, "market_dynamics": 0.312834, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.98, "close": 2.0, "volume": 3595}, "trend_line": 2.168833, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.004545, "activity_20": 2.016786, "activity_30": 2.042366}, "trend_signal": 0, "fair_value": 2.433654, "relative_strength": -21.057646, "rate_of_change": -1.46894806255046, "market_dynamics": 0.239652, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.96, "close": 2.02, "volume": 5354}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.007091, "activity_20": 2.017571, "activity_30": 2.032763}, "trend_signal": 0, "fair_value": 2.433942, "relative_strength": -22.33498, "rate_of_change": -1.4600478690613787, "market_dynamics": 0.26297, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 1.99, "volume": 6890}, "trend_line": 2.1045, "activity_lines": {"activity_5": 2.002, "activity_10": 2.003636, "activity_20": 2.014976, "activity_30": 2.023269}, "trend_signal": 0, "fair_value": 2.43391, "relative_strength": -22.410135, "rate_of_change": -1.5285188288982567, "market_dynamics": 0.21394, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.98, "close": 2.1, "volume": 34960}, "trend_line": 2.075167, "activity_lines": {"activity_5": 2.034, "activity_10": 2.02, "activity_20": 2.022714, "activity_30": 2.022978}, "trend_signal": 0, "fair_value": 2.434551, "relative_strength": -18.050601, "rate_of_change": -1.3938227607507643, "market_dynamics": 0.526608, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.08, "close": 2.15, "volume": 21227}, "trend_line": 2.046833, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.044909, "activity_20": 2.034333, "activity_30": 2.027806}, "trend_signal": 0, "fair_value": 2.435, "relative_strength": -16.794074, "rate_of_change": -1.3653840871602179, "market_dynamics": 0.834534, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 5566}, "trend_line": 2.020167, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.076545, "activity_20": 2.049619, "activity_30": 2.037688}, "trend_signal": 1, "fair_value": 2.435449, "relative_strength": -16.31725, "rate_of_change": -1.302793144335668, "market_dynamics": 1.005239, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.17, "close": 2.21, "volume": 12466}, "trend_line": 2.025167, "activity_lines": {"activity_5": 2.166, "activity_10": 2.106182, "activity_20": 2.065238, "activity_30": 2.049935}, "trend_signal": 1, "fair_value": 2.435577, "relative_strength": -14.96984, "rate_of_change": 0.24750429048689232, "market_dynamics": 1.262869, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.15, "close": 2.15, "volume": 19003}, "trend_line": 2.028833, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.121273, "activity_20": 2.074619, "activity_30": 2.057989}, "trend_signal": 1, "fair_value": 2.434487, "relative_strength": -17.550683, "rate_of_change": 0.18102210830020174, "market_dynamics": 1.23186, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.12, "close": 2.12, "volume": 3876}, "trend_line": 2.035167, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.128, "activity_20": 2.080762, "activity_30": 2.063871}, "trend_signal": 1, "fair_value": 2.432372, "relative_strength": -19.256901, "rate_of_change": 0.3121991805141103, "market_dynamics": 1.103992, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.03, "close": 2.08, "volume": 14381}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.13, "activity_10": 2.125636, "activity_20": 2.083048, "activity_30": 2.066763}, "trend_signal": 1, "fair_value": 2.430705, "relative_strength": -19.853356, "rate_of_change": 0.2866103862729681, "market_dynamics": 1.035375, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.05, "close": 2.09, "volume": 2944}, "trend_line": 2.044833, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.123455, "activity_20": 2.086381, "activity_30": 2.069925}, "trend_signal": 1, "fair_value": 2.429038, "relative_strength": -19.267638, "rate_of_change": 0.1878000979911905, "market_dynamics": 0.872227, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.08, "close": 2.13, "volume": 7525}, "trend_line": 2.052167, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.126909, "activity_20": 2.09319, "activity_30": 2.075419}, "trend_signal": 1, "fair_value": 2.427179, "relative_strength": -15.541585, "rate_of_change": 0.35866009595892323, "market_dynamics": 0.821437, "expectation": {"probability": 36.2212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.09, "volume": 10122}, "trend_line": 2.0565, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.121091, "activity_20": 2.095524, "activity_30": 2.07786}, "trend_signal": 1, "fair_value": 2.425321, "relative_strength": -15.947086, "rate_of_change": 0.21114266041703061, "market_dynamics": 0.779059, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.04, "close": 2.1, "volume": 12293}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.115273, "activity_20": 2.098286, "activity_30": 2.080667}, "trend_signal": 1, "fair_value": 2.42391, "relative_strength": -15.008988, "rate_of_change": 0.2998784342329, "market_dynamics": 0.747567, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.07, "volume": 1974}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.104, "activity_20": 2.098048, "activity_30": 2.08114}, "trend_signal": 1, "fair_value": 2.422692, "relative_strength": -16.183566, "rate_of_change": 0.24240461499603852, "market_dynamics": 0.604611, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 8970}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.099636, "activity_20": 2.100429, "activity_30": 2.083226}, "trend_signal": 1, "fair_value": 2.421218, "relative_strength": -12.842569, "rate_of_change": 0.048363687189469574, "market_dynamics": 0.414017, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.09, "close": 2.09, "volume": 3584}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.095273, "activity_20": 2.101333, "activity_30": 2.084602}, "trend_signal": 1, "fair_value": 2.419551, "relative_strength": -15.230663, "rate_of_change": -0.016145662883395754, "market_dynamics": 0.223034, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.08, "close": 2.13, "volume": 9098}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.100364, "activity_20": 2.105667, "activity_30": 2.088581}, "trend_signal": 1, "fair_value": 2.418333, "relative_strength": -12.314615, "rate_of_change": 0.09669622831527727, "market_dynamics": 0.021617, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.14, "close": 2.22, "volume": 16743}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.144, "activity_10": 2.122182, "activity_20": 2.117905, "activity_30": 2.098237}, "trend_signal": 1, "fair_value": 2.418397, "relative_strength": -7.008049, "rate_of_change": 0.17712126503319237, "market_dynamics": 0.216604, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.18, "close": 2.18, "volume": 6962}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.134909, "activity_20": 2.125381, "activity_30": 2.105075}, "trend_signal": 1, "fair_value": 2.417756, "relative_strength": -6.708044, "rate_of_change": 0.12859209257474433, "market_dynamics": 0.176536, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.18, "close": 2.2, "volume": 2934}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.149455, "activity_20": 2.133857, "activity_30": 2.113032}, "trend_signal": 1, "fair_value": 2.417372, "relative_strength": -5.138137, "rate_of_change": 0.2889245122111433, "market_dynamics": 0.237726, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.14, "close": 2.16, "volume": 8125}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.154727, "activity_20": 2.137571, "activity_30": 2.118022}, "trend_signal": 1, "fair_value": 2.416603, "relative_strength": 0.046734, "rate_of_change": 0.2720550140757102, "market_dynamics": 0.340632, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.99, "close": 2.03, "volume": 17596}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.135818, "activity_20": 2.128238, "activity_30": 2.114258}, "trend_signal": 1, "fair_value": 2.415128, "relative_strength": -6.591903, "rate_of_change": 0.0798244341299909, "market_dynamics": 0.049626, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.99, "close": 2.05, "volume": 3960}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.121636, "activity_20": 2.120619, "activity_30": 2.111677}, "trend_signal": 1, "fair_value": 2.41391, "relative_strength": -2.956665, "rate_of_change": -0.03191387559808484, "market_dynamics": -0.135294, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 4394}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.113818, "activity_20": 2.116095, "activity_30": 2.111075}, "trend_signal": 0, "fair_value": 2.413013, "relative_strength": -3.086118, "rate_of_change": 0.09572432924767013, "market_dynamics": -0.300209, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.02, "close": 2.04, "volume": 3775}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.098545, "activity_20": 2.108095, "activity_30": 2.107763}, "trend_signal": 0, "fair_value": 2.412051, "relative_strength": -4.630898, "rate_of_change": 0.07970992663530213, "market_dynamics": -0.645593, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.05, "close": 2.1, "volume": 4479}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.095273, "activity_20": 2.106571, "activity_30": 2.108215}, "trend_signal": 0, "fair_value": 2.41141, "relative_strength": 1.527762, "rate_of_change": 0.143334925943627, "market_dynamics": -0.643362, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 4350}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.100909, "activity_20": 2.110333, "activity_30": 2.111699}, "trend_signal": 0, "fair_value": 2.410897, "relative_strength": 5.025971, "rate_of_change": 0.25443702290075426, "market_dynamics": -0.414463, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.13, "close": 2.13, "volume": 3685}, "trend_line": 2.105, "activity_lines": {"activity_5": 2.114, "activity_10": 2.102545, "activity_20": 2.11219, "activity_30": 2.113548}, "trend_signal": 0, "fair_value": 2.410321, "relative_strength": 7.771675, "rate_of_change": 0.17450827641311906, "market_dynamics": -0.257303, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.11, "close": 2.31, "volume": 14175}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.138545, "activity_20": 2.131143, "activity_30": 2.126774}, "trend_signal": 1, "fair_value": 2.410513, "relative_strength": 16.264393, "rate_of_change": 0.5067458432304135, "market_dynamics": 0.354834, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.23, "close": 2.23, "volume": 9812}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.157636, "activity_20": 2.141381, "activity_30": 2.134151}, "trend_signal": 1, "fair_value": 2.410577, "relative_strength": 9.295898, "rate_of_change": 0.3623443575950256, "market_dynamics": 0.706145, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.16, "close": 2.21, "volume": 9630}, "trend_line": 2.129667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.172545, "activity_20": 2.149048, "activity_30": 2.139742}, "trend_signal": 1, "fair_value": 2.410256, "relative_strength": 6.285078, "rate_of_change": 0.29830459941986676, "market_dynamics": 0.875063, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.17, "close": 2.22, "volume": 5086}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.188364, "activity_20": 2.157286, "activity_30": 2.14557}, "trend_signal": 1, "fair_value": 2.41, "relative_strength": 5.861494, "rate_of_change": 0.3599623790949454, "market_dynamics": 0.995079, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.17, "close": 2.17, "volume": 5666}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.191636, "activity_20": 2.160143, "activity_30": 2.147677}, "trend_signal": 1, "fair_value": 2.409551, "relative_strength": 7.163804, "rate_of_change": 0.10920151422358051, "market_dynamics": 0.729274, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.14, "close": 2.19, "volume": 3957}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.196, "activity_10": 2.196364, "activity_20": 2.164571, "activity_30": 2.150925}, "trend_signal": 1, "fair_value": 2.409103, "relative_strength": 6.309273, "rate_of_change": 0.062299413880749034, "market_dynamics": 0.535087, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.19, "close": 2.19, "volume": 0}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.199091, "activity_20": 2.168429, "activity_30": 2.154086}, "trend_signal": 1, "fair_value": 2.408718, "relative_strength": 5.625662, "rate_of_change": -0.015553479682387515, "market_dynamics": 0.399516, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.22, "close": 2.25, "volume": 18263}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.21, "activity_20": 2.177571, "activity_30": 2.16114}, "trend_signal": 1, "fair_value": 2.408718, "relative_strength": 4.316496, "rate_of_change": 0.06227031107593131, "market_dynamics": 0.616054, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.19, "close": 2.2, "volume": 14526}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.209091, "activity_20": 2.18119, "activity_30": 2.164882}, "trend_signal": 1, "fair_value": 2.408718, "relative_strength": 5.396234, "rate_of_change": 0.0778244631185951, "market_dynamics": 0.80163, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.18, "close": 2.25, "volume": 10579}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.216364, "activity_20": 2.189238, "activity_30": 2.171742}, "trend_signal": 1, "fair_value": 2.408846, "relative_strength": 7.293838, "rate_of_change": 0.2021302748981031, "market_dynamics": 1.003266, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.22, "close": 2.26, "volume": 3493}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.223273, "activity_20": 2.198095, "activity_30": 2.178968}, "trend_signal": 1, "fair_value": 2.408974, "relative_strength": 7.323907, "rate_of_change": 0.27932960893853737, "market_dynamics": 1.164088, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.2, "close": 2.21, "volume": 7032}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.222, "activity_20": 2.20181, "activity_30": 2.182581}, "trend_signal": 1, "fair_value": 2.40891, "relative_strength": 6.683133, "rate_of_change": 0.18570102135561764, "market_dynamics": 0.900782, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.2, "close": 2.2, "volume": 4017}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.219273, "activity_20": 2.204524, "activity_30": 2.18529}, "trend_signal": 1, "fair_value": 2.40891, "relative_strength": 7.475767, "rate_of_change": 0.10810936051900558, "market_dynamics": 0.57403, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.07, "close": 2.08, "volume": 11938}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.194909, "activity_20": 2.195619, "activity_30": 2.180108}, "trend_signal": 1, "fair_value": 2.408141, "relative_strength": 2.61233, "rate_of_change": -0.015414290296908703, "market_dynamics": 0.060042, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.91, "close": 1.92, "volume": 29761}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.08, "activity_10": 2.144, "activity_20": 2.171238, "activity_30": 2.164624}, "trend_signal": 0, "fair_value": 2.406603, "relative_strength": -4.308217, "rate_of_change": -0.2777777777777883, "market_dynamics": -0.452811, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.97, "volume": 21768}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.106727, "activity_20": 2.152238, "activity_30": 2.152753}, "trend_signal": 0, "fair_value": 2.405641, "relative_strength": -1.618631, "rate_of_change": -0.15473537604456966, "market_dynamics": -0.810451, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.975, "high": 1.98, "low": 1.925, "close": 1.98, "volume": 11094}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.075273, "activity_20": 2.134714, "activity_30": 2.141742}, "trend_signal": 0, "fair_value": 2.404744, "relative_strength": -0.791173, "rate_of_change": -0.18598881184302374, "market_dynamics": -1.056967, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.985, "high": 2.02, "low": 1.95, "close": 2.02, "volume": 8424}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.054909, "activity_20": 2.121286, "activity_30": 2.13357}, "trend_signal": 0, "fair_value": 2.404551, "relative_strength": -1.425136, "rate_of_change": -0.10872669119149996, "market_dynamics": -1.082997, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.95, "volume": 15629}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.026, "activity_20": 2.101571, "activity_30": 2.121032}, "trend_signal": 0, "fair_value": 2.404295, "relative_strength": -4.626928, "rate_of_change": -0.2798072873942726, "market_dynamics": -1.045757, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.925, "close": 1.97, "volume": 27132}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.976, "activity_10": 2.005273, "activity_20": 2.084714, "activity_30": 2.110172}, "trend_signal": 0, "fair_value": 2.404199, "relative_strength": -1.895335, "rate_of_change": -0.38969608568917585, "market_dynamics": -0.935521, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.97, "close": 1.98, "volume": 5379}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.991455, "activity_20": 2.069571, "activity_30": 2.100495}, "trend_signal": 0, "fair_value": 2.404071, "relative_strength": -2.518231, "rate_of_change": -0.31300469483566934, "market_dynamics": -0.906732, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.96, "close": 2.02, "volume": 14655}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.99, "activity_20": 2.05981, "activity_30": 2.093828}, "trend_signal": 0, "fair_value": 2.404199, "relative_strength": 0.413889, "rate_of_change": -0.28257461264908645, "market_dynamics": -0.807713, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.98, "close": 2.01, "volume": 11740}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.990182, "activity_20": 2.050095, "activity_30": 2.086903}, "trend_signal": 0, "fair_value": 2.404135, "relative_strength": -2.110898, "rate_of_change": -0.23614613289453731, "market_dynamics": -0.729656, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.98, "close": 1.98, "volume": 7913}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.988364, "activity_20": 2.038476, "activity_30": 2.078366}, "trend_signal": 0, "fair_value": 2.40375, "relative_strength": -6.963998, "rate_of_change": -0.07887014026671776, "market_dynamics": -0.802329, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.98, "close": 2.01, "volume": 4553}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.993818, "activity_20": 2.030857, "activity_30": 2.071871}, "trend_signal": 0, "fair_value": 2.403622, "relative_strength": -8.079149, "rate_of_change": -0.06320276955104459, "market_dynamics": -0.706656, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.98, "close": 1.98, "volume": 3258}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.992182, "activity_20": 2.021143, "activity_30": 2.063527}, "trend_signal": 0, "fair_value": 2.403429, "relative_strength": -9.625659, "rate_of_change": -0.1580120350840778, "market_dynamics": -0.701839, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 1.99, "volume": 10111}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.992182, "activity_20": 2.013381, "activity_30": 2.056043}, "trend_signal": 0, "fair_value": 2.403237, "relative_strength": -9.271317, "rate_of_change": -0.07915479582145599, "market_dynamics": -0.599752, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 2359}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.993818, "activity_20": 2.007524, "activity_30": 2.049312}, "trend_signal": 0, "fair_value": 2.402917, "relative_strength": -10.905961, "rate_of_change": -0.1583874795481528, "market_dynamics": -0.372791, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.92, "close": 2.02, "volume": 20220}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.999455, "activity_20": 2.004762, "activity_30": 2.044086}, "trend_signal": 0, "fair_value": 2.402981, "relative_strength": -9.56969, "rate_of_change": -0.20623512613041028, "market_dynamics": 0.009686, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 6820}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.000182, "activity_20": 2.000952, "activity_30": 2.037849}, "trend_signal": 0, "fair_value": 2.403429, "relative_strength": -9.789189, "rate_of_change": -0.2067090291400618, "market_dynamics": 0.239109, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 1.98, "volume": 5764}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.996727, "activity_20": 1.996429, "activity_30": 2.030602}, "trend_signal": 0, "fair_value": 2.403301, "relative_strength": -10.641284, "rate_of_change": -0.5257289351169303, "market_dynamics": 0.313535, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 7674}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.991455, "activity_20": 1.992286, "activity_30": 2.023419}, "trend_signal": 0, "fair_value": 2.403109, "relative_strength": -9.977376, "rate_of_change": -0.41636777968733696, "market_dynamics": 0.30117, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.94, "close": 1.98, "volume": 9374}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.988909, "activity_20": 1.990238, "activity_30": 2.017441}, "trend_signal": 0, "fair_value": 2.402917, "relative_strength": -9.628213, "rate_of_change": -0.3699098793969359, "market_dynamics": 0.169892, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.925, "close": 1.94, "volume": 13032}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.979636, "activity_20": 1.985429, "activity_30": 2.009376}, "trend_signal": 0, "fair_value": 2.402532, "relative_strength": -9.973604, "rate_of_change": -0.4519612590798941, "market_dynamics": 0.093541, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.76, "close": 1.785, "volume": 25818}, "trend_line": 2.042833, "activity_lines": {"activity_5": 1.903, "activity_10": 1.942909, "activity_20": 1.966524, "activity_30": 1.991914}, "trend_signal": 0, "fair_value": 2.401154, "relative_strength": -9.746178, "rate_of_change": -0.6243229083309814, "market_dynamics": -0.071406, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.74, "close": 1.82, "volume": 30396}, "trend_line": 2.0305, "activity_lines": {"activity_5": 1.866, "activity_10": 1.916636, "activity_20": 1.951595, "activity_30": 1.977538}, "trend_signal": 0, "fair_value": 2.400064, "relative_strength": -5.741105, "rate_of_change": -0.6037204215909929, "market_dynamics": -0.227871, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.82, "close": 1.84, "volume": 1464}, "trend_line": 2.018833, "activity_lines": {"activity_5": 1.846333, "activity_10": 1.896909, "activity_20": 1.939286, "activity_30": 1.965247}, "trend_signal": 0, "fair_value": 2.396795, "relative_strength": -7.012765, "rate_of_change": -0.5745875400147793, "market_dynamics": -0.609947, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.835, "high": 1.84, "low": 1.8, "close": 1.84, "volume": 2081}, "trend_line": 2.005167, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.879909, "activity_20": 1.927643, "activity_30": 1.95371}, "trend_signal": 0, "fair_value": 2.392756, "relative_strength": -10.02735, "rate_of_change": -0.6769257288740443, "market_dynamics": -0.898978, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.815, "volume": 2308}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.861273, "activity_20": 1.914476, "activity_30": 1.941441}, "trend_signal": 0, "fair_value": 2.389647, "relative_strength": -13.739572, "rate_of_change": -0.6400464400222142, "market_dynamics": -1.087216, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.5, "close": 1.5, "volume": 47324}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.789091, "activity_20": 1.871952, "activity_30": 1.909677}, "trend_signal": 0, "fair_value": 2.385096, "relative_strength": -28.155209, "rate_of_change": -1.2548103153438663, "market_dynamics": -1.208359, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.42, "close": 1.6, "volume": 28881}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.664333, "activity_10": 1.744182, "activity_20": 1.84119, "activity_30": 1.885978}, "trend_signal": 0, "fair_value": 2.380737, "relative_strength": -24.442367, "rate_of_change": -1.1182651843892224, "market_dynamics": -1.159399, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.66, "close": 1.78, "volume": 16553}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.738909, "activity_20": 1.829381, "activity_30": 1.875312}, "trend_signal": 0, "fair_value": 2.377404, "relative_strength": -14.015428, "rate_of_change": -0.7367890227534273, "market_dynamics": -1.020509, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.8, "volume": 4685}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.715667, "activity_10": 1.740727, "activity_20": 1.820619, "activity_30": 1.86686}, "trend_signal": 0, "fair_value": 2.372981, "relative_strength": -12.992047, "rate_of_change": -0.6904712584153309, "market_dynamics": -0.832372, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.76, "close": 1.82, "volume": 7697}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.756, "activity_10": 1.749455, "activity_20": 1.814762, "activity_30": 1.860559}, "trend_signal": 0, "fair_value": 2.365545, "relative_strength": -12.3588, "rate_of_change": -0.4519554229175337, "market_dynamics": -0.605582, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.81, "close": 1.835, "volume": 4755}, "trend_line": 1.906167, "activity_lines": {"activity_5": 1.801, "activity_10": 1.763091, "activity_20": 1.811095, "activity_30": 1.855785}, "trend_signal": 0, "fair_value": 2.357628, "relative_strength": -9.934917, "rate_of_change": -0.14840230487166503, "market_dynamics": -0.35609, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.78, "close": 1.82, "volume": 5605}, "trend_line": 1.901167, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.773091, "activity_20": 1.806833, "activity_30": 1.850226}, "trend_signal": 0, "fair_value": 2.35109, "relative_strength": -9.379872, "rate_of_change": -0.26230650305035674, "market_dynamics": -0.178582, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.64, "close": 1.775, "volume": 27081}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.774909, "activity_20": 1.799048, "activity_30": 1.842086}, "trend_signal": 0, "fair_value": 2.344327, "relative_strength": -12.515865, "rate_of_change": -0.35946342430728107, "market_dynamics": 0.074309, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.775, "high": 1.88, "low": 1.76, "close": 1.86, "volume": 25469}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.793364, "activity_20": 1.800381, "activity_30": 1.839871}, "trend_signal": 0, "fair_value": 2.337917, "relative_strength": -8.186508, "rate_of_change": -0.2815238925785504, "market_dynamics": 0.341433, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.8, "close": 1.92, "volume": 31204}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.856, "activity_10": 1.822364, "activity_20": 1.808095, "activity_30": 1.841871}, "trend_signal": 0, "fair_value": 2.331699, "relative_strength": -6.706417, "rate_of_change": -0.052938062466919636, "market_dynamics": 0.649514, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.88, "close": 1.93, "volume": 15542}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.851273, "activity_20": 1.817238, "activity_30": 1.844581}, "trend_signal": 0, "fair_value": 2.325545, "relative_strength": -5.920913, "rate_of_change": -0.07060381355931179, "market_dynamics": 0.85965, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.88, "high": 1.925, "low": 1.88, "close": 1.91, "volume": 4907}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.868727, "activity_20": 1.82481, "activity_30": 1.846086}, "trend_signal": 0, "fair_value": 2.319135, "relative_strength": -6.74878, "rate_of_change": -0.1237102254928961, "market_dynamics": 0.901459, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.825, "close": 1.84, "volume": 7811}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.867818, "activity_20": 1.826048, "activity_30": 1.843226}, "trend_signal": 0, "fair_value": 2.31234, "relative_strength": -6.389336, "rate_of_change": -0.31841505721122565, "market_dynamics": 0.792748, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.81, "volume": 10618}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.860364, "activity_20": 1.825048, "activity_30": 1.838817}, "trend_signal": 0, "fair_value": 2.305353, "relative_strength": -9.696519, "rate_of_change": -0.3548891490486544, "market_dynamics": 0.57163, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.81, "close": 1.86, "volume": 9659}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.861818, "activity_20": 1.829619, "activity_30": 1.838065}, "trend_signal": 0, "fair_value": 2.298622, "relative_strength": -8.878077, "rate_of_change": -0.21371322997092984, "market_dynamics": 0.505224, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 1.935, "low": 1.85, "close": 1.9, "volume": 18234}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.864, "activity_10": 1.869818, "activity_20": 1.838381, "activity_30": 1.840151}, "trend_signal": 0, "fair_value": 2.292083, "relative_strength": -7.089075, "rate_of_change": -0.19634121071903424, "market_dynamics": 0.623118, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.88, "close": 1.89, "volume": 5691}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.874818, "activity_20": 1.845643, "activity_30": 1.841828}, "trend_signal": 0, "fair_value": 2.285481, "relative_strength": -4.061653, "rate_of_change": -0.16094420600858977, "market_dynamics": 0.676257, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.875, "close": 1.9, "volume": 5080}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.886, "activity_10": 1.880364, "activity_20": 1.853524, "activity_30": 1.844344}, "trend_signal": 0, "fair_value": 2.278878, "relative_strength": -2.840436, "rate_of_change": -0.16120365394948372, "market_dynamics": 0.749122, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.88, "close": 1.895, "volume": 1449}, "trend_line": 1.8545, "activity_lines": {"activity_5": 1.893667, "activity_10": 1.882727, "activity_20": 1.860643, "activity_30": 1.846731}, "trend_signal": 0, "fair_value": 2.273782, "relative_strength": -4.590703, "rate_of_change": -0.18837459634015385, "market_dynamics": 0.699666, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.71, "close": 1.79, "volume": 21844}, "trend_line": 1.846833, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.865364, "activity_20": 1.8575, "activity_30": 1.84257}, "trend_signal": 0, "fair_value": 2.267179, "relative_strength": -9.764532, "rate_of_change": -0.41342679967646756, "market_dynamics": 0.43041, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.7, "close": 1.76, "volume": 5648}, "trend_line": 1.838833, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.844909, "activity_20": 1.851619, "activity_30": 1.836968}, "trend_signal": 0, "fair_value": 2.260385, "relative_strength": -11.028183, "rate_of_change": -0.4331739794556415, "market_dynamics": 0.105887, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.57, "close": 1.66, "volume": 24187}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.76, "activity_10": 1.809364, "activity_20": 1.834976, "activity_30": 1.82543}, "trend_signal": 0, "fair_value": 2.253013, "relative_strength": -17.729545, "rate_of_change": -0.5800417982492071, "market_dynamics": -0.195006, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.64, "close": 1.69, "volume": 5759}, "trend_line": 1.818833, "activity_lines": {"activity_5": 1.723, "activity_10": 1.783818, "activity_20": 1.820905, "activity_30": 1.816516}, "trend_signal": 0, "fair_value": 2.245769, "relative_strength": -13.95956, "rate_of_change": -0.5105660478501239, "market_dynamics": -0.593383, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.66, "close": 1.7, "volume": 2521}, "trend_line": 1.8095, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.762818, "activity_20": 1.808214, "activity_30": 1.808849}, "trend_signal": 0, "fair_value": 2.238718, "relative_strength": -15.581419, "rate_of_change": -0.5131312220528116, "market_dynamics": -0.885311, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.63, "close": 1.7, "volume": 5554}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.743818, "activity_20": 1.796, "activity_30": 1.801785}, "trend_signal": 0, "fair_value": 2.231987, "relative_strength": -15.528364, "rate_of_change": -0.4421110804089531, "market_dynamics": -0.966294, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.64, "close": 1.64, "volume": 2104}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.716818, "activity_20": 1.778643, "activity_30": 1.791366}, "trend_signal": 0, "fair_value": 2.225385, "relative_strength": -16.839629, "rate_of_change": -0.2682764363030856, "market_dynamics": -1.133167, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.64, "close": 1.66, "volume": 2820}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.698182, "activity_20": 1.764119, "activity_30": 1.782548}, "trend_signal": 0, "fair_value": 2.217821, "relative_strength": -13.504947, "rate_of_change": -0.2968830618027687, "market_dynamics": -1.115456, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.64, "close": 1.675, "volume": 2308}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.669, "activity_10": 1.686455, "activity_20": 1.751786, "activity_30": 1.775043}, "trend_signal": 0, "fair_value": 2.210673, "relative_strength": -14.670828, "rate_of_change": -0.30703392389913325, "market_dynamics": -1.047301, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.62, "close": 1.64, "volume": 4315}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.672455, "activity_20": 1.736595, "activity_30": 1.765634}, "trend_signal": 0, "fair_value": 2.203301, "relative_strength": -14.03735, "rate_of_change": -0.37327118493162914, "market_dynamics": -1.050573, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.62, "close": 1.62, "volume": 2591}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.643, "activity_10": 1.659455, "activity_20": 1.720548, "activity_30": 1.755366}, "trend_signal": 0, "fair_value": 2.195801, "relative_strength": -16.048452, "rate_of_change": -0.3653395100066464, "market_dynamics": -1.045486, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.58, "volume": 16296}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.642273, "activity_20": 1.702119, "activity_30": 1.742935}, "trend_signal": 0, "fair_value": 2.189391, "relative_strength": -17.524989, "rate_of_change": 0.1503948570148853, "market_dynamics": -1.001263, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.56, "close": 1.585, "volume": 6130}, "trend_line": 1.774833, "activity_lines": {"activity_5": 1.604, "activity_10": 1.629273, "activity_20": 1.685833, "activity_30": 1.730656}, "trend_signal": 0, "fair_value": 2.180962, "relative_strength": -16.336279, "rate_of_change": -0.028163730410010118, "market_dynamics": -1.088512, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.565, "close": 1.6, "volume": 2711}, "trend_line": 1.768833, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.620364, "activity_20": 1.672524, "activity_30": 1.719376}, "trend_signal": 0, "fair_value": 2.172179, "relative_strength": -15.888575, "rate_of_change": -0.3380599752202041, "market_dynamics": -1.177259, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 12354}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.602182, "activity_20": 1.654643, "activity_30": 1.704613}, "trend_signal": 0, "fair_value": 2.163013, "relative_strength": -18.030562, "rate_of_change": -0.48992753979601594, "market_dynamics": -1.138979, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.635, "low": 1.54, "close": 1.635, "volume": 6970}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.604182, "activity_20": 1.647095, "activity_30": 1.696538}, "trend_signal": 0, "fair_value": 2.154455, "relative_strength": -13.387513, "rate_of_change": -0.35036448246104107, "market_dynamics": -0.966483, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.58, "close": 1.605, "volume": 13379}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.601909, "activity_20": 1.637762, "activity_30": 1.686925}, "trend_signal": 0, "fair_value": 2.145641, "relative_strength": -16.123468, "rate_of_change": -0.4371151653363791, "market_dynamics": -0.593869, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.68, "volume": 10842}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.627, "activity_10": 1.613909, "activity_20": 1.636976, "activity_30": 1.682645}, "trend_signal": 0, "fair_value": 2.137308, "relative_strength": -10.706753, "rate_of_change": -0.2671884457317039, "market_dynamics": -0.038537, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.64, "close": 1.695, "volume": 9911}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.628273, "activity_20": 1.638619, "activity_30": 1.679634}, "trend_signal": 0, "fair_value": 2.129071, "relative_strength": -8.275872, "rate_of_change": -0.15312915729585364, "market_dynamics": 0.459759, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.695, "close": 1.8, "volume": 13090}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.711, "activity_10": 1.661364, "activity_20": 1.651238, "activity_30": 1.68357}, "trend_signal": 0, "fair_value": 2.121506, "relative_strength": -2.167393, "rate_of_change": -0.1150086256469236, "market_dynamics": 0.844976, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.82, "close": 1.88, "volume": 23370}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.706091, "activity_20": 1.671929, "activity_30": 1.692796}, "trend_signal": 0, "fair_value": 2.114519, "relative_strength": 0.55252, "rate_of_change": -0.07674150834772761, "market_dynamics": 1.156379, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 14659}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.806, "activity_10": 1.735182, "activity_20": 1.686476, "activity_30": 1.698237}, "trend_signal": 0, "fair_value": 2.107147, "relative_strength": -2.889116, "rate_of_change": -0.21127324538636078, "market_dynamics": 1.267171, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.84, "volume": 10976}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.763545, "activity_20": 1.702643, "activity_30": 1.705204}, "trend_signal": 0, "fair_value": 2.099904, "relative_strength": -3.911783, "rate_of_change": -0.13469976905311307, "market_dynamics": 1.311338, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.805, "close": 1.82, "volume": 5645}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.832, "activity_10": 1.783636, "activity_20": 1.716048, "activity_30": 1.711032}, "trend_signal": 0, "fair_value": 2.092532, "relative_strength": -5.400307, "rate_of_change": -0.03856233598721448, "market_dynamics": 1.16001, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 14584}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.796091, "activity_20": 1.726929, "activity_30": 1.715613}, "trend_signal": 0, "fair_value": 2.085032, "relative_strength": 0.594528, "rate_of_change": -0.019259687680748334, "market_dynamics": 1.042917, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.805, "high": 1.84, "low": 1.775, "close": 1.84, "volume": 5000}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.824, "activity_10": 1.811091, "activity_20": 1.741143, "activity_30": 1.722796}, "trend_signal": 0, "fair_value": 2.077853, "relative_strength": 4.009708, "rate_of_change": -0.0385846435432604, "market_dynamics": 0.919185, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 15003}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.804182, "activity_20": 1.745167, "activity_30": 1.72357}, "trend_signal": 1, "fair_value": 2.069968, "relative_strength": 1.680074, "rate_of_change": -0.30862268518518704, "market_dynamics": 0.821756, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.545, "close": 1.645, "volume": 18211}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.777545, "activity_20": 1.739667, "activity_30": 1.718559}, "trend_signal": 1, "fair_value": 2.061538, "relative_strength": -4.06463, "rate_of_change": -0.47409046553977263, "market_dynamics": 0.694495, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.645, "close": 1.81, "volume": 16590}, "trend_line": 1.7115, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.781545, "activity_20": 1.749952, "activity_30": 1.72472}, "trend_signal": 1, "fair_value": 2.054295, "relative_strength": 2.264785, "rate_of_change": -0.17497812773402693, "market_dynamics": 0.634998, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.785, "close": 1.82, "volume": 37257}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.773, "activity_10": 1.785273, "activity_20": 1.760548, "activity_30": 1.73172}, "trend_signal": 1, "fair_value": 2.047244, "relative_strength": -0.562284, "rate_of_change": -0.14607069821793436, "market_dynamics": 0.65852, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.9, "volume": 23484}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.803182, "activity_20": 1.777905, "activity_30": 1.744043}, "trend_signal": 1, "fair_value": 2.040641, "relative_strength": 2.008325, "rate_of_change": 0.21456992393211616, "market_dynamics": 0.766897, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.88, "close": 2.06, "volume": 57700}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.849818, "activity_20": 1.809167, "activity_30": 1.766452}, "trend_signal": 1, "fair_value": 2.034936, "relative_strength": 14.13946, "rate_of_change": 0.5838846664296101, "market_dynamics": 1.055724, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.01, "volume": 19623}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.883, "activity_20": 1.833381, "activity_30": 1.784989}, "trend_signal": 1, "fair_value": 2.02891, "relative_strength": 11.82172, "rate_of_change": 0.677205751314674, "market_dynamics": 1.118262, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.98, "close": 2.16, "volume": 20606}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.940364, "activity_20": 1.869857, "activity_30": 1.812452}, "trend_signal": 1, "fair_value": 2.023718, "relative_strength": 19.447906, "rate_of_change": 0.9033443981057904, "market_dynamics": 1.161621, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.06, "close": 2.09, "volume": 30944}, "trend_line": 1.763, "activity_lines": {"activity_5": 2.076, "activity_10": 1.978818, "activity_20": 1.897, "activity_30": 1.834387}, "trend_signal": 1, "fair_value": 2.018205, "relative_strength": 17.296009, "rate_of_change": 0.7428571428571372, "market_dynamics": 1.15592, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.95, "close": 2.01, "volume": 28138}, "trend_line": 1.773333, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.997455, "activity_20": 1.913905, "activity_30": 1.850323}, "trend_signal": 1, "fair_value": 2.012115, "relative_strength": 10.371755, "rate_of_change": 0.5861032331253629, "market_dynamics": 1.042559, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.98, "close": 2.0, "volume": 4429}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.011182, "activity_20": 1.928071, "activity_30": 1.864946}, "trend_signal": 1, "fair_value": 2.006026, "relative_strength": 8.801832, "rate_of_change": 0.6766918565210263, "market_dynamics": 0.89662, "expectation": {"probability": 45.8359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e32894a-d9bc-4d60-a917-8baa19700b5c/", "share_image": "https://sharemaestro.com/terminal/4e32894a-d9bc-4d60-a917-8baa19700b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}