{"ticker": {"uuid": "4e333945-417e-4831-9a24-3f89aa1dd775", "symbol": "SAME", "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAME fell 67.57%, moving from 1.01 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.10 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-67.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.10"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3505, "high": 0.3505, "low": 0.32075, "close": 0.32725, "volume": 132}, "trend_line": 0.82185, "activity_lines": {"activity_5": 0.370817, "activity_10": 0.467959, "activity_20": 0.645413, "activity_30": 0.728491}, "trend_signal": 0, "fair_value": 2.153453, "relative_strength": -73.095743, "rate_of_change": -2.1131692536374853, "market_dynamics": -1.106286, "expectation": {"probability": 40.5154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4055, "high": 3.4055, "low": 3.189, "close": 3.189, "volume": 0}, "trend_line": 5.2592, "activity_lines": {"activity_5": 3.4066, "activity_10": 3.812882, "activity_20": 4.206183, "activity_30": 4.658142}, "trend_signal": 0, "fair_value": 7.066277, "relative_strength": -47.415761, "rate_of_change": -2.1730739719402417, "market_dynamics": -1.152203, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.145, "high": 3.2445, "low": 3.0975, "close": 3.2445, "volume": 960}, "trend_line": 5.1536, "activity_lines": {"activity_5": 3.291533, "activity_10": 3.661218, "activity_20": 4.081089, "activity_30": 4.528161}, "trend_signal": 0, "fair_value": 6.978486, "relative_strength": -46.409247, "rate_of_change": -2.007909948281106, "market_dynamics": -1.097576, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2445, "high": 3.589, "low": 3.12744, "close": 3.6525, "volume": 1657}, "trend_line": 5.068683, "activity_lines": {"activity_5": 3.383133, "activity_10": 3.606618, "activity_20": 4.006688, "activity_30": 4.431316}, "trend_signal": 0, "fair_value": 6.88605, "relative_strength": -37.665166, "rate_of_change": -1.6477219807513175, "market_dynamics": -0.803922, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.609, "high": 3.609, "low": 3.443, "close": 3.443, "volume": 0}, "trend_line": 4.979242, "activity_lines": {"activity_5": 3.4201, "activity_10": 3.528773, "activity_20": 3.917973, "activity_30": 4.326433}, "trend_signal": 0, "fair_value": 6.795252, "relative_strength": -40.989222, "rate_of_change": -1.7645806612881467, "market_dynamics": -0.625677, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.427, "high": 3.534, "low": 3.3975, "close": 3.425, "volume": 870}, "trend_line": 4.875617, "activity_lines": {"activity_5": 3.4355, "activity_10": 3.468836, "activity_20": 3.836267, "activity_30": 4.22616}, "trend_signal": 0, "fair_value": 6.714258, "relative_strength": -38.366343, "rate_of_change": -2.081140061077571, "market_dynamics": -0.318271, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.479, "high": 3.541, "low": 3.1565, "close": 3.1565, "volume": 0}, "trend_line": 4.747167, "activity_lines": {"activity_5": 3.3574, "activity_10": 3.383045, "activity_20": 3.738912, "activity_30": 4.115249}, "trend_signal": 0, "fair_value": 6.630534, "relative_strength": -43.8143, "rate_of_change": -2.6345383568889833, "market_dynamics": -0.300856, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3305, "high": 3.4565, "low": 3.2405, "close": 3.4565, "volume": 0}, "trend_line": 4.624967, "activity_lines": {"activity_5": 3.381467, "activity_10": 3.3775, "activity_20": 3.681699, "activity_30": 4.03198}, "trend_signal": 0, "fair_value": 6.57128, "relative_strength": -39.732173, "rate_of_change": -2.5741668662593984, "market_dynamics": -0.390321, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4955, "high": 3.5125, "low": 3.384, "close": 3.384, "volume": 0}, "trend_line": 4.505517, "activity_lines": {"activity_5": 3.367233, "activity_10": 3.374191, "activity_20": 3.626848, "activity_30": 3.951918}, "trend_signal": 0, "fair_value": 6.525248, "relative_strength": -40.711669, "rate_of_change": -2.582721130766979, "market_dynamics": -0.318267, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.436, "high": 3.544, "low": 3.2965, "close": 3.2965, "volume": 890}, "trend_line": 4.371858, "activity_lines": {"activity_5": 3.341733, "activity_10": 3.364, "activity_20": 3.571638, "activity_30": 3.873917}, "trend_signal": 0, "fair_value": 6.485506, "relative_strength": -40.840779, "rate_of_change": -2.9665629937696525, "market_dynamics": -0.253102, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2945, "high": 3.615, "low": 3.2945, "close": 3.615, "volume": 30}, "trend_line": 4.2734, "activity_lines": {"activity_5": 3.432167, "activity_10": 3.410136, "activity_20": 3.551857, "activity_30": 3.825087}, "trend_signal": 0, "fair_value": 6.445835, "relative_strength": -34.407104, "rate_of_change": -2.2520859552162933, "market_dynamics": 0.060492, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.523, "high": 3.7475, "low": 3.4715, "close": 3.7475, "volume": 0}, "trend_line": 4.186025, "activity_lines": {"activity_5": 3.5541, "activity_10": 3.475818, "activity_20": 3.54804, "activity_30": 3.791158}, "trend_signal": 0, "fair_value": 6.408535, "relative_strength": -29.149507, "rate_of_change": -2.044624888847282, "market_dynamics": 0.299695, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6575, "high": 3.866, "low": 3.5775, "close": 3.866, "volume": 0}, "trend_line": 4.123892, "activity_lines": {"activity_5": 3.676133, "activity_10": 3.552891, "activity_20": 3.5581, "activity_30": 3.770511}, "trend_signal": 0, "fair_value": 6.374263, "relative_strength": -27.201642, "rate_of_change": -1.48429596096536, "market_dynamics": 0.571999, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.676, "high": 3.676, "low": 3.59, "close": 3.59, "volume": 0}, "trend_line": 4.082342, "activity_lines": {"activity_5": 3.678867, "activity_10": 3.568482, "activity_20": 3.544907, "activity_30": 3.736067}, "trend_signal": 0, "fair_value": 6.333189, "relative_strength": -32.828204, "rate_of_change": -1.0075433595254186, "market_dynamics": 0.749998, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5645, "high": 3.708, "low": 3.5645, "close": 3.636, "volume": 22}, "trend_line": 4.027708, "activity_lines": {"activity_5": 3.6832, "activity_10": 3.593573, "activity_20": 3.540281, "activity_30": 3.70727}, "trend_signal": 0, "fair_value": 6.292474, "relative_strength": -31.435907, "rate_of_change": -1.3383004167705712, "market_dynamics": 0.840107, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7785, "high": 3.8405, "low": 3.616, "close": 3.8405, "volume": 2}, "trend_line": 3.9721, "activity_lines": {"activity_5": 3.733067, "activity_10": 3.652336, "activity_20": 3.55976, "activity_30": 3.695192}, "trend_signal": 0, "fair_value": 6.250987, "relative_strength": -28.864453, "rate_of_change": -1.3806363321273398, "market_dynamics": 0.892547, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.861, "high": 4.071, "low": 3.8375, "close": 4.01, "volume": 0}, "trend_line": 3.919558, "activity_lines": {"activity_5": 3.8244, "activity_10": 3.734364, "activity_20": 3.599417, "activity_30": 3.697638}, "trend_signal": 0, "fair_value": 6.210907, "relative_strength": -24.194966, "rate_of_change": -1.3227763651469073, "market_dynamics": 0.945207, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1035, "high": 4.1225, "low": 3.82275, "close": 3.82275, "volume": 0}, "trend_line": 3.8669, "activity_lines": {"activity_5": 3.835817, "activity_10": 3.766827, "activity_20": 3.623907, "activity_30": 3.691392}, "trend_signal": 0, "fair_value": 6.175388, "relative_strength": -25.611657, "rate_of_change": -1.34346780938055, "market_dynamics": 0.966323, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8595, "high": 3.97425, "low": 3.73025, "close": 3.73025, "volume": 0}, "trend_line": 3.822617, "activity_lines": {"activity_5": 3.819283, "activity_10": 3.775814, "activity_20": 3.641882, "activity_30": 3.682576}, "trend_signal": 0, "fair_value": 6.14047, "relative_strength": -25.0144, "rate_of_change": -1.1451808942563715, "market_dynamics": 0.969552, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74475, "high": 3.748, "low": 3.59325, "close": 3.748, "volume": 0}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.799317, "activity_10": 3.781732, "activity_20": 3.662263, "activity_30": 3.677762}, "trend_signal": 0, "fair_value": 6.104535, "relative_strength": -23.860945, "rate_of_change": -0.5393425498814061, "market_dynamics": 0.943941, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.692, "high": 3.8695, "low": 3.692, "close": 3.8695, "volume": 0}, "trend_line": 3.787067, "activity_lines": {"activity_5": 3.812383, "activity_10": 3.801532, "activity_20": 3.691651, "activity_30": 3.682117}, "trend_signal": 0, "fair_value": 6.068899, "relative_strength": -17.373969, "rate_of_change": -0.3927669647553941, "market_dynamics": 0.958301, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85125, "high": 4.202, "low": 3.85125, "close": 4.04825, "volume": 760}, "trend_line": 3.778958, "activity_lines": {"activity_5": 3.8831, "activity_10": 3.849205, "activity_20": 3.735661, "activity_30": 3.698967}, "trend_signal": 0, "fair_value": 6.029224, "relative_strength": -10.56384, "rate_of_change": -0.21412348923322838, "market_dynamics": 1.169339, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.11125, "high": 4.11125, "low": 3.4715, "close": 3.449, "volume": 63244}, "trend_line": 3.743825, "activity_lines": {"activity_5": 3.751517, "activity_10": 3.782455, "activity_20": 3.718507, "activity_30": 3.67768}, "trend_signal": 0, "fair_value": 5.994162, "relative_strength": -23.562308, "rate_of_change": -0.9297007270258001, "market_dynamics": 1.141443, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.42975, "high": 3.42975, "low": 3.26375, "close": 3.26375, "volume": 14015}, "trend_line": 3.70365, "activity_lines": {"activity_5": 3.5831, "activity_10": 3.689605, "activity_20": 3.682737, "activity_30": 3.646707}, "trend_signal": 0, "fair_value": 5.955877, "relative_strength": -26.004263, "rate_of_change": -1.073100371945806, "market_dynamics": 0.943101, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.278, "high": 3.278, "low": 3.1075, "close": 3.13025, "volume": 1150}, "trend_line": 3.654392, "activity_lines": {"activity_5": 3.401283, "activity_10": 3.578414, "activity_20": 3.636104, "activity_30": 3.609713}, "trend_signal": 0, "fair_value": 5.920117, "relative_strength": -29.367362, "rate_of_change": -1.32998528478663, "market_dynamics": 0.494442, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.088, "high": 3.16375, "low": 3.071, "close": 3.071, "volume": 742}, "trend_line": 3.600492, "activity_lines": {"activity_5": 3.2409, "activity_10": 3.465645, "activity_20": 3.585317, "activity_30": 3.572075}, "trend_signal": 0, "fair_value": 5.885356, "relative_strength": -29.596973, "rate_of_change": -1.4749375545918462, "market_dynamics": -0.12619, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05225, "high": 3.14766, "low": 2.998, "close": 3.1345, "volume": 367}, "trend_line": 3.552642, "activity_lines": {"activity_5": 3.154917, "activity_10": 3.378414, "activity_20": 3.542263, "activity_30": 3.542011}, "trend_signal": 0, "fair_value": 5.855938, "relative_strength": -27.59151, "rate_of_change": -1.3289850387113746, "market_dynamics": -0.492924, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.23225, "high": 3.23225, "low": 2.94, "close": 2.9395, "volume": 1144}, "trend_line": 3.507142, "activity_lines": {"activity_5": 3.06485, "activity_10": 3.271645, "activity_20": 3.480743, "activity_30": 3.502454}, "trend_signal": 0, "fair_value": 5.823907, "relative_strength": -31.206195, "rate_of_change": -1.2807369839122573, "market_dynamics": -0.720668, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.83825, "high": 2.83825, "low": 2.625, "close": 2.67325, "volume": 173}, "trend_line": 3.4669, "activity_lines": {"activity_5": 2.92, "activity_10": 3.132527, "activity_20": 3.396327, "activity_30": 3.448654}, "trend_signal": 0, "fair_value": 5.7938, "relative_strength": -36.311915, "rate_of_change": -1.14743001566518, "market_dynamics": -0.831992, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68975, "high": 2.755, "low": 2.5995, "close": 2.62, "volume": 1290}, "trend_line": 3.44725, "activity_lines": {"activity_5": 2.796767, "activity_10": 3.002945, "activity_20": 3.310225, "activity_30": 3.394016}, "trend_signal": 0, "fair_value": 5.760579, "relative_strength": -37.227457, "rate_of_change": -0.566788773832529, "market_dynamics": -0.912675, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5255, "high": 2.5255, "low": 2.44925, "close": 2.44925, "volume": 94}, "trend_line": 3.416725, "activity_lines": {"activity_5": 2.650633, "activity_10": 2.862827, "activity_20": 3.211082, "activity_30": 3.329628}, "trend_signal": 0, "fair_value": 5.726792, "relative_strength": -40.27976, "rate_of_change": -0.8854884328087582, "market_dynamics": -1.04318, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.46913, "high": 2.7475, "low": 2.46913, "close": 2.636, "volume": 99}, "trend_line": 3.398292, "activity_lines": {"activity_5": 2.6082, "activity_10": 2.782486, "activity_20": 3.135276, "activity_30": 3.279259}, "trend_signal": 0, "fair_value": 5.69542, "relative_strength": -33.909184, "rate_of_change": -0.5394932281643949, "market_dynamics": -1.078677, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.538, "high": 2.5465, "low": 2.48925, "close": 2.50825, "volume": 0}, "trend_line": 3.37375, "activity_lines": {"activity_5": 2.556417, "activity_10": 2.704595, "activity_20": 3.052596, "activity_30": 3.221837}, "trend_signal": 0, "fair_value": 5.66012, "relative_strength": -35.359979, "rate_of_change": -0.7221863218346242, "market_dynamics": -1.071439, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.50175, "high": 2.515, "low": 2.208, "close": 2.2115, "volume": 4262}, "trend_line": 3.325717, "activity_lines": {"activity_5": 2.434467, "activity_10": 2.589855, "activity_20": 2.94812, "activity_30": 3.146853}, "trend_signal": 0, "fair_value": 5.625643, "relative_strength": -40.58786, "rate_of_change": -1.4237273064097746, "market_dynamics": -1.092409, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0715, "high": 2.50892, "low": 2.0165, "close": 2.0375, "volume": 2790}, "trend_line": 3.278867, "activity_lines": {"activity_5": 2.2853, "activity_10": 2.462609, "activity_20": 2.833637, "activity_30": 3.063742}, "trend_signal": 0, "fair_value": 5.586444, "relative_strength": -45.514677, "rate_of_change": -1.4087187815439515, "market_dynamics": -1.128743, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.09525, "high": 2.2905, "low": 1.95808, "close": 2.0885, "volume": 4245}, "trend_line": 3.234317, "activity_lines": {"activity_5": 2.191967, "activity_10": 2.364505, "activity_20": 2.731623, "activity_30": 2.986945}, "trend_signal": 0, "fair_value": 5.547724, "relative_strength": -43.254425, "rate_of_change": -1.358701039108939, "market_dynamics": -1.244106, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0625, "high": 2.1605, "low": 2.0625, "close": 2.135, "volume": 1588}, "trend_line": 3.200267, "activity_lines": {"activity_5": 2.138183, "activity_10": 2.292718, "activity_20": 2.64238, "activity_30": 2.916021}, "trend_signal": 0, "fair_value": 5.513141, "relative_strength": -40.749315, "rate_of_change": -1.0527725018914253, "market_dynamics": -1.356614, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.08875, "high": 2.14825, "low": 2.08375, "close": 2.08375, "volume": 0}, "trend_line": 3.154508, "activity_lines": {"activity_5": 2.100717, "activity_10": 2.229786, "activity_20": 2.557185, "activity_30": 2.843988}, "trend_signal": 0, "fair_value": 5.476466, "relative_strength": -42.238896, "rate_of_change": -1.4298494469367813, "market_dynamics": -1.433446, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0975, "high": 2.2355, "low": 2.045, "close": 2.045, "volume": 1379}, "trend_line": 3.109875, "activity_lines": {"activity_5": 2.078633, "activity_10": 2.175368, "activity_20": 2.47658, "activity_30": 2.772406}, "trend_signal": 0, "fair_value": 5.436995, "relative_strength": -42.219477, "rate_of_change": -1.4148957618747424, "market_dynamics": -1.381204, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0395, "high": 2.046, "low": 1.7965, "close": 1.79075, "volume": 4642}, "trend_line": 3.059683, "activity_lines": {"activity_5": 1.9829, "activity_10": 2.086145, "activity_20": 2.379786, "activity_30": 2.687302}, "trend_signal": 0, "fair_value": 5.387705, "relative_strength": -48.279003, "rate_of_change": -1.6139555448370115, "market_dynamics": -1.282656, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71125, "high": 1.844, "low": 1.664, "close": 1.66975, "volume": 1879}, "trend_line": 2.994842, "activity_lines": {"activity_5": 1.863283, "activity_10": 1.99, "activity_20": 2.280788, "activity_30": 2.597628}, "trend_signal": 0, "fair_value": 5.342527, "relative_strength": -50.715647, "rate_of_change": -2.119206466813731, "market_dynamics": -1.242578, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7675, "high": 1.84425, "low": 1.7585, "close": 1.83875, "volume": 2136}, "trend_line": 2.931217, "activity_lines": {"activity_5": 1.827917, "activity_10": 1.938755, "activity_20": 2.208361, "activity_30": 2.523042}, "trend_signal": 0, "fair_value": 5.297279, "relative_strength": -45.353993, "rate_of_change": -2.124486032986034, "market_dynamics": -1.100233, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84675, "high": 2.02175, "low": 1.84675, "close": 2.0015, "volume": 0}, "trend_line": 2.869067, "activity_lines": {"activity_5": 1.86655, "activity_10": 1.931595, "activity_20": 2.161955, "activity_30": 2.46306}, "trend_signal": 0, "fair_value": 5.251439, "relative_strength": -41.184632, "rate_of_change": -2.1202797336396575, "market_dynamics": -0.859298, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.97125, "high": 1.9925, "low": 1.94725, "close": 1.9545, "volume": 0}, "trend_line": 2.81455, "activity_lines": {"activity_5": 1.895, "activity_10": 1.925105, "activity_20": 2.117965, "activity_30": 2.404056}, "trend_signal": 0, "fair_value": 5.20799, "relative_strength": -41.898157, "rate_of_change": -1.9001647573932472, "market_dynamics": -0.615859, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01975, "high": 2.1055, "low": 1.9695, "close": 2.0555, "volume": 1676}, "trend_line": 2.761867, "activity_lines": {"activity_5": 1.96315, "activity_10": 1.94165, "activity_20": 2.08983, "activity_30": 2.355085}, "trend_signal": 0, "fair_value": 5.167433, "relative_strength": -37.663847, "rate_of_change": -1.8718089925565378, "market_dynamics": -0.17453, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.07075, "high": 2.18275, "low": 1.97983, "close": 2.18275, "volume": 298}, "trend_line": 2.706608, "activity_lines": {"activity_5": 2.056067, "activity_10": 1.981005, "activity_20": 2.078931, "activity_30": 2.317723}, "trend_signal": 0, "fair_value": 5.127514, "relative_strength": -33.600645, "rate_of_change": -2.0007842521019277, "market_dynamics": 0.173709, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2405, "high": 2.3295, "low": 2.17825, "close": 2.377, "volume": 495}, "trend_line": 2.652175, "activity_lines": {"activity_5": 2.179533, "activity_10": 2.053964, "activity_20": 2.090762, "activity_30": 2.296458}, "trend_signal": 0, "fair_value": 5.090043, "relative_strength": -25.802577, "rate_of_change": -2.0111150192417946, "market_dynamics": 0.433436, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.418, "high": 2.418, "low": 2.24425, "close": 2.24425, "volume": 42}, "trend_line": 2.599558, "activity_lines": {"activity_5": 2.222867, "activity_10": 2.098386, "activity_20": 2.093557, "activity_30": 2.27014}, "trend_signal": 0, "fair_value": 5.051921, "relative_strength": -30.999113, "rate_of_change": -1.983918859049653, "market_dynamics": 0.633791, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.20825, "high": 2.4345, "low": 2.1975, "close": 2.35125, "volume": 3508}, "trend_line": 2.553592, "activity_lines": {"activity_5": 2.285683, "activity_10": 2.159345, "activity_20": 2.109854, "activity_30": 2.25412}, "trend_signal": 0, "fair_value": 5.012947, "relative_strength": -27.303993, "rate_of_change": -1.768223674947816, "market_dynamics": 0.846525, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22225, "high": 2.292, "low": 2.22225, "close": 2.292, "volume": 0}, "trend_line": 2.505058, "activity_lines": {"activity_5": 2.3023, "activity_10": 2.203964, "activity_20": 2.12204, "activity_30": 2.237243}, "trend_signal": 0, "fair_value": 4.969923, "relative_strength": -30.018641, "rate_of_change": -1.9006168565691026, "market_dynamics": 0.926329, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28225, "high": 2.29425, "low": 2.06575, "close": 2.06575, "volume": 0}, "trend_line": 2.444933, "activity_lines": {"activity_5": 2.227733, "activity_10": 2.198332, "activity_20": 2.114242, "activity_30": 2.208901}, "trend_signal": 0, "fair_value": 4.927973, "relative_strength": -36.017835, "rate_of_change": -2.400144028601342, "market_dynamics": 0.836761, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0725, "high": 2.104, "low": 2.0165, "close": 2.08325, "volume": 1420}, "trend_line": 2.379433, "activity_lines": {"activity_5": 2.1668, "activity_10": 2.188682, "activity_20": 2.109936, "activity_30": 2.185566}, "trend_signal": 0, "fair_value": 4.88837, "relative_strength": -34.116269, "rate_of_change": -2.679010017861417, "market_dynamics": 0.820315, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.122, "low": 2.0, "close": 2.122, "volume": 10}, "trend_line": 2.3352, "activity_lines": {"activity_5": 2.138367, "activity_10": 2.181632, "activity_20": 2.111952, "activity_30": 2.168958}, "trend_signal": 0, "fair_value": 4.849865, "relative_strength": -31.908182, "rate_of_change": -1.8589722845736858, "market_dynamics": 0.617987, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.034, "high": 2.1385, "low": 2.034, "close": 2.06675, "volume": 2920}, "trend_line": 2.2953, "activity_lines": {"activity_5": 2.099667, "activity_10": 2.162345, "activity_20": 2.110546, "activity_30": 2.151638}, "trend_signal": 0, "fair_value": 4.810542, "relative_strength": -32.853303, "rate_of_change": -1.7086330935251723, "market_dynamics": 0.68531, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.131, "high": 2.192, "low": 2.128, "close": 2.192, "volume": 0}, "trend_line": 2.264025, "activity_lines": {"activity_5": 2.121683, "activity_10": 2.163791, "activity_20": 2.121758, "activity_30": 2.144974}, "trend_signal": 0, "fair_value": 4.773159, "relative_strength": -27.341095, "rate_of_change": -1.3625669847078787, "market_dynamics": 0.776539, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2255, "high": 2.276, "low": 2.098, "close": 2.16725, "volume": 1340}, "trend_line": 2.2339, "activity_lines": {"activity_5": 2.142117, "activity_10": 2.158255, "activity_20": 2.129877, "activity_30": 2.13873}, "trend_signal": 0, "fair_value": 4.736843, "relative_strength": -28.108075, "rate_of_change": -1.330594847671733, "market_dynamics": 0.869835, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.147, "high": 2.22525, "low": 2.13925, "close": 2.13925, "volume": 0}, "trend_line": 2.200725, "activity_lines": {"activity_5": 2.14645, "activity_10": 2.147909, "activity_20": 2.134955, "activity_30": 2.132624}, "trend_signal": 0, "fair_value": 4.704779, "relative_strength": -27.655378, "rate_of_change": -1.485070952146488, "market_dynamics": 0.8626, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1345, "high": 2.1805, "low": 2.0115, "close": 2.0115, "volume": 1390}, "trend_line": 2.169792, "activity_lines": {"activity_5": 2.104467, "activity_10": 2.118659, "activity_20": 2.127845, "activity_30": 2.120416}, "trend_signal": 0, "fair_value": 4.670157, "relative_strength": -31.480595, "rate_of_change": -1.405582251303532, "market_dynamics": 0.688587, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9645, "high": 1.9645, "low": 1.83075, "close": 1.83075, "volume": 0}, "trend_line": 2.141708, "activity_lines": {"activity_5": 2.0096, "activity_10": 2.060777, "activity_20": 2.103865, "activity_30": 2.098542}, "trend_signal": 0, "fair_value": 4.631909, "relative_strength": -37.325025, "rate_of_change": -1.2943176120107467, "market_dynamics": 0.368994, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 2.21675, "low": 1.85, "close": 2.21675, "volume": 1026}, "trend_line": 2.128267, "activity_lines": {"activity_5": 2.059133, "activity_10": 2.082541, "activity_20": 2.117668, "activity_30": 2.103383}, "trend_signal": 0, "fair_value": 4.598947, "relative_strength": -22.450876, "rate_of_change": -0.6275832186273672, "market_dynamics": 0.232253, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.207, "high": 2.4125, "low": 2.15525, "close": 2.4125, "volume": 1285}, "trend_line": 2.127042, "activity_lines": {"activity_5": 2.172267, "activity_10": 2.141264, "activity_20": 2.148085, "activity_30": 2.121721}, "trend_signal": 0, "fair_value": 4.574284, "relative_strength": -16.243982, "rate_of_change": -0.057558567604546494, "market_dynamics": 0.342607, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.413, "high": 2.4605, "low": 2.1795, "close": 2.45, "volume": 2508}, "trend_line": 2.120842, "activity_lines": {"activity_5": 2.28155, "activity_10": 2.2005, "activity_20": 2.178536, "activity_30": 2.142557}, "trend_signal": 1, "fair_value": 4.552921, "relative_strength": -13.133171, "rate_of_change": -0.2914846063218198, "market_dynamics": 0.583527, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.609, "high": 2.609, "low": 2.468, "close": 2.46875, "volume": 66}, "trend_line": 2.119525, "activity_lines": {"activity_5": 2.376367, "activity_10": 2.256477, "activity_20": 2.207862, "activity_30": 2.165003}, "trend_signal": 1, "fair_value": 4.530894, "relative_strength": -11.51876, "rate_of_change": -0.06209797806721267, "market_dynamics": 0.940582, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42675, "high": 2.42675, "low": 2.21225, "close": 2.21225, "volume": 0}, "trend_line": 2.11955, "activity_lines": {"activity_5": 2.3552, "activity_10": 2.259514, "activity_20": 2.210535, "activity_30": 2.170985}, "trend_signal": 1, "fair_value": 4.504659, "relative_strength": -20.967242, "rate_of_change": 0.0011795095599222343, "market_dynamics": 0.939314, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1225, "high": 2.1225, "low": 2.054, "close": 2.072, "volume": 1380}, "trend_line": 2.1207, "activity_lines": {"activity_5": 2.26185, "activity_10": 2.234405, "activity_20": 2.198623, "activity_30": 2.167917}, "trend_signal": 1, "fair_value": 4.480192, "relative_strength": -24.931818, "rate_of_change": 0.054256799792408036, "market_dynamics": 0.842985, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14275, "high": 2.21925, "low": 2.14275, "close": 2.21925, "volume": 0}, "trend_line": 2.125058, "activity_lines": {"activity_5": 2.227233, "activity_10": 2.23825, "activity_20": 2.200656, "activity_30": 2.174275}, "trend_signal": 1, "fair_value": 4.456798, "relative_strength": -19.050826, "rate_of_change": 0.20549818456171579, "market_dynamics": 0.641012, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21925, "high": 2.40975, "low": 2.21925, "close": 2.40975, "volume": 0}, "trend_line": 2.134217, "activity_lines": {"activity_5": 2.269, "activity_10": 2.275786, "activity_20": 2.220658, "activity_30": 2.192642}, "trend_signal": 1, "fair_value": 4.433038, "relative_strength": -8.981, "rate_of_change": 0.4310000009411469, "market_dynamics": 0.650026, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.361, "high": 2.361, "low": 2.1055, "close": 2.1055, "volume": 0}, "trend_line": 2.134942, "activity_lines": {"activity_5": 2.212033, "activity_10": 2.253086, "activity_20": 2.211529, "activity_30": 2.19079}, "trend_signal": 1, "fair_value": 4.406447, "relative_strength": -20.198471, "rate_of_change": 0.033970303863200726, "market_dynamics": 0.584547, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.093, "high": 2.13125, "low": 2.0185, "close": 2.07275, "volume": 0}, "trend_line": 2.135867, "activity_lines": {"activity_5": 2.168367, "activity_10": 2.222723, "activity_20": 2.19994, "activity_30": 2.186777}, "trend_signal": 1, "fair_value": 4.379846, "relative_strength": -19.721218, "rate_of_change": 0.043326703957300226, "market_dynamics": 0.412751, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04175, "high": 2.04175, "low": 1.9105, "close": 1.92025, "volume": 1640}, "trend_line": 2.140183, "activity_lines": {"activity_5": 2.083167, "activity_10": 2.160232, "activity_20": 2.175155, "activity_30": 2.172867}, "trend_signal": 0, "fair_value": 4.350809, "relative_strength": -25.193407, "rate_of_change": 0.20207250732371274, "market_dynamics": 0.203955, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93075, "high": 2.0, "low": 1.92525, "close": 1.92525, "volume": 0}, "trend_line": 2.1487, "activity_lines": {"activity_5": 2.00975, "activity_10": 2.104041, "activity_20": 2.152615, "activity_30": 2.159}, "trend_signal": 0, "fair_value": 4.323367, "relative_strength": -23.367534, "rate_of_change": 0.39795662333547577, "market_dynamics": -0.25713, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.88975, "high": 2.0485, "low": 1.875, "close": 1.947, "volume": 0}, "trend_line": 2.152308, "activity_lines": {"activity_5": 1.963183, "activity_10": 2.060664, "activity_20": 2.132817, "activity_30": 2.145987}, "trend_signal": 0, "fair_value": 4.2987, "relative_strength": -20.960229, "rate_of_change": 0.1679154837809037, "market_dynamics": -0.476252, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93675, "high": 2.06275, "low": 1.93675, "close": 2.06275, "volume": 0}, "trend_line": 2.15435, "activity_lines": {"activity_5": 1.98605, "activity_10": 2.047477, "activity_20": 2.12469, "activity_30": 2.140209}, "trend_signal": 0, "fair_value": 4.277115, "relative_strength": -15.812195, "rate_of_change": 0.09487489708721415, "market_dynamics": -0.459605, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09875, "high": 2.14475, "low": 2.06475, "close": 2.06475, "volume": 0}, "trend_line": 2.158025, "activity_lines": {"activity_5": 2.012433, "activity_10": 2.042036, "activity_20": 2.117037, "activity_30": 2.134428}, "trend_signal": 0, "fair_value": 4.25576, "relative_strength": -12.86908, "rate_of_change": 0.17058509527235002, "market_dynamics": -0.570463, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04075, "high": 2.20125, "low": 1.98625, "close": 2.248, "volume": 420}, "trend_line": 2.164442, "activity_lines": {"activity_5": 2.100433, "activity_10": 2.072595, "activity_20": 2.126845, "activity_30": 2.140233}, "trend_signal": 0, "fair_value": 4.239962, "relative_strength": -3.072256, "rate_of_change": 0.2973552206299899, "market_dynamics": -0.418006, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.228, "high": 2.2535, "low": 2.162, "close": 2.16775, "volume": 0}, "trend_line": 2.163942, "activity_lines": {"activity_5": 2.139833, "activity_10": 2.085364, "activity_20": 2.128744, "activity_30": 2.140447}, "trend_signal": 0, "fair_value": 4.226043, "relative_strength": -4.18289, "rate_of_change": -0.023100642105455673, "market_dynamics": -0.378684, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2175, "high": 2.3955, "low": 2.2175, "close": 2.42225, "volume": 0}, "trend_line": 2.16545, "activity_lines": {"activity_5": 2.2479, "activity_10": 2.145341, "activity_20": 2.154879, "activity_30": 2.157112}, "trend_signal": 0, "fair_value": 4.214894, "relative_strength": 8.048621, "rate_of_change": 0.06968763488114943, "market_dynamics": -0.242469, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.362, "high": 2.42, "low": 2.275, "close": 2.42, "volume": 11}, "trend_line": 2.171308, "activity_lines": {"activity_5": 2.323533, "activity_10": 2.204682, "activity_20": 2.179451, "activity_30": 2.173534}, "trend_signal": 1, "fair_value": 4.203606, "relative_strength": 6.215904, "rate_of_change": 0.2705211387933187, "market_dynamics": 0.194726, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.322, "high": 2.4515, "low": 2.322, "close": 2.376, "volume": 0}, "trend_line": 2.172133, "activity_lines": {"activity_5": 2.360683, "activity_10": 2.250305, "activity_20": 2.197888, "activity_30": 2.18674}, "trend_signal": 1, "fair_value": 4.190311, "relative_strength": 4.915794, "rate_of_change": 0.03799553080448733, "market_dynamics": 0.523156, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33075, "high": 2.33075, "low": 2.299, "close": 2.319, "volume": 0}, "trend_line": 2.173033, "activity_lines": {"activity_5": 2.358083, "activity_10": 2.28005, "activity_20": 2.2083, "activity_30": 2.196216}, "trend_signal": 1, "fair_value": 4.175542, "relative_strength": 2.933153, "rate_of_change": 0.04143392692805288, "market_dynamics": 0.823996, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.295, "high": 2.59625, "low": 2.295, "close": 2.59625, "volume": 9}, "trend_line": 2.190717, "activity_lines": {"activity_5": 2.443167, "activity_10": 2.352955, "activity_20": 2.24463, "activity_30": 2.22352}, "trend_signal": 1, "fair_value": 4.16362, "relative_strength": 15.683226, "rate_of_change": 0.8137934398603053, "market_dynamics": 1.001111, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6015, "high": 2.749, "low": 2.6015, "close": 2.72325, "volume": 4575}, "trend_line": 2.21205, "activity_lines": {"activity_5": 2.542017, "activity_10": 2.43675, "activity_20": 2.29218, "activity_30": 2.257877}, "trend_signal": 1, "fair_value": 4.153744, "relative_strength": 24.610765, "rate_of_change": 0.9737907726100756, "market_dynamics": 1.167231, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.641, "high": 2.6435, "low": 2.603, "close": 2.6435, "volume": 0}, "trend_line": 2.229433, "activity_lines": {"activity_5": 2.594217, "activity_10": 2.491932, "activity_20": 2.330833, "activity_30": 2.285712}, "trend_signal": 1, "fair_value": 4.143849, "relative_strength": 19.928618, "rate_of_change": 0.785832146651303, "market_dynamics": 1.229283, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68975, "high": 2.74625, "low": 2.67825, "close": 2.687, "volume": 0}, "trend_line": 2.250108, "activity_lines": {"activity_5": 2.646017, "activity_10": 2.544464, "activity_20": 2.372798, "activity_30": 2.315233}, "trend_signal": 1, "fair_value": 4.131615, "relative_strength": 20.940473, "rate_of_change": 0.9273658369639176, "market_dynamics": 1.377689, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.551, "high": 2.879, "low": 2.551, "close": 2.879, "volume": 0}, "trend_line": 2.273008, "activity_lines": {"activity_5": 2.741083, "activity_10": 2.620591, "activity_20": 2.430787, "activity_30": 2.355806}, "trend_signal": 1, "fair_value": 4.121349, "relative_strength": 29.013013, "rate_of_change": 1.0177289267892884, "market_dynamics": 1.416047, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.7745, "close": 2.71725, "volume": 1020}, "trend_line": 2.291342, "activity_lines": {"activity_5": 2.7449, "activity_10": 2.655836, "activity_20": 2.469529, "activity_30": 2.384467}, "trend_signal": 1, "fair_value": 4.107505, "relative_strength": 17.896004, "rate_of_change": 0.8065963692164873, "market_dynamics": 1.334587, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6485, "high": 2.66825, "low": 2.60325, "close": 2.60325, "volume": 0}, "trend_line": 2.306808, "activity_lines": {"activity_5": 2.70265, "activity_10": 2.660364, "activity_20": 2.495042, "activity_30": 2.40459}, "trend_signal": 1, "fair_value": 4.086492, "relative_strength": 12.672579, "rate_of_change": 0.6749756256377258, "market_dynamics": 1.179185, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79925, "high": 2.86675, "low": 2.7515, "close": 2.769, "volume": 0}, "trend_line": 2.332058, "activity_lines": {"activity_5": 2.72365, "activity_10": 2.691736, "activity_20": 2.535419, "activity_30": 2.434409}, "trend_signal": 1, "fair_value": 4.073059, "relative_strength": 17.102727, "rate_of_change": 1.0945861120648, "market_dynamics": 1.09383, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.87625, "high": 3.02475, "low": 2.77025, "close": 3.02475, "volume": 0}, "trend_line": 2.371858, "activity_lines": {"activity_5": 2.821533, "activity_10": 2.763264, "activity_20": 2.596994, "activity_30": 2.479099}, "trend_signal": 1, "fair_value": 4.06113, "relative_strength": 26.940469, "rate_of_change": 1.7066470902524746, "market_dynamics": 1.055537, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9495, "high": 3.056, "low": 2.8285, "close": 2.8285, "volume": 13}, "trend_line": 2.39225, "activity_lines": {"activity_5": 2.831483, "activity_10": 2.787314, "activity_20": 2.635345, "activity_30": 2.50856}, "trend_signal": 1, "fair_value": 4.04584, "relative_strength": 17.825129, "rate_of_change": 0.8597479275740869, "market_dynamics": 0.977181, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8225, "high": 2.831, "low": 2.788, "close": 2.854, "volume": 7}, "trend_line": 2.406967, "activity_lines": {"activity_5": 2.8533, "activity_10": 2.806736, "activity_20": 2.6718, "activity_30": 2.53835}, "trend_signal": 1, "fair_value": 4.033346, "relative_strength": 19.3548, "rate_of_change": 0.6151949001985431, "market_dynamics": 1.016065, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.934, "high": 3.2085, "low": 2.934, "close": 3.2085, "volume": 0}, "trend_line": 2.43225, "activity_lines": {"activity_5": 2.984167, "activity_10": 2.885927, "activity_20": 2.737594, "activity_30": 2.590062}, "trend_signal": 1, "fair_value": 4.01929, "relative_strength": 30.697516, "rate_of_change": 1.0504090832986055, "market_dynamics": 1.057248, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.154, "high": 3.2915, "low": 3.05, "close": 3.162, "volume": 30}, "trend_line": 2.455358, "activity_lines": {"activity_5": 3.059183, "activity_10": 2.947841, "activity_20": 2.792952, "activity_30": 2.637142}, "trend_signal": 1, "fair_value": 4.00399, "relative_strength": 29.422791, "rate_of_change": 0.9500668105663533, "market_dynamics": 1.045224, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.123, "high": 3.163, "low": 3.0555, "close": 3.0555, "volume": 930}, "trend_line": 2.483467, "activity_lines": {"activity_5": 3.0725, "activity_10": 2.980964, "activity_20": 2.832933, "activity_30": 2.675861}, "trend_signal": 1, "fair_value": 3.99147, "relative_strength": 24.764425, "rate_of_change": 1.144802509450767, "market_dynamics": 1.092578, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.926, "high": 2.951, "low": 2.873, "close": 2.8865, "volume": 744}, "trend_line": 2.510617, "activity_lines": {"activity_5": 3.027433, "activity_10": 2.976659, "activity_20": 2.852101, "activity_30": 2.701863}, "trend_signal": 1, "fair_value": 3.979, "relative_strength": 17.019925, "rate_of_change": 1.0932297469626044, "market_dynamics": 0.951727, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6945, "high": 2.9585, "low": 2.6945, "close": 2.9585, "volume": 0}, "trend_line": 2.535258, "activity_lines": {"activity_5": 3.0025, "activity_10": 2.985309, "activity_20": 2.875086, "activity_30": 2.730759}, "trend_signal": 1, "fair_value": 3.964359, "relative_strength": 19.001871, "rate_of_change": 0.9814718851979379, "market_dynamics": 0.66158, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0055, "high": 3.407, "low": 2.941, "close": 3.407, "volume": 0}, "trend_line": 2.5685, "activity_lines": {"activity_5": 3.1201, "activity_10": 3.071118, "activity_20": 2.937019, "activity_30": 2.787001}, "trend_signal": 1, "fair_value": 3.950325, "relative_strength": 45.724167, "rate_of_change": 1.3111880526557849, "market_dynamics": 0.541997, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.552, "high": 3.704, "low": 2.91, "close": 2.91, "volume": 1980}, "trend_line": 2.595317, "activity_lines": {"activity_5": 3.0588, "activity_10": 3.05195, "activity_20": 2.94693, "activity_30": 2.809033}, "trend_signal": 1, "fair_value": 3.930774, "relative_strength": 25.11962, "rate_of_change": 1.0440724158069035, "market_dynamics": 0.275316, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 3.035, "low": 2.74, "close": 3.035, "volume": 0}, "trend_line": 2.627392, "activity_lines": {"activity_5": 3.055967, "activity_10": 3.052945, "activity_20": 2.966412, "activity_30": 2.837399}, "trend_signal": 1, "fair_value": 3.909804, "relative_strength": 25.041389, "rate_of_change": 1.2358798559096962, "market_dynamics": 0.121255, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0375, "high": 3.0375, "low": 2.7675, "close": 2.7675, "volume": 1260}, "trend_line": 2.655633, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.005118, "activity_20": 2.95728, "activity_30": 2.846439}, "trend_signal": 1, "fair_value": 3.885726, "relative_strength": 11.739557, "rate_of_change": 1.074868158234476, "market_dynamics": -0.003831, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6425, "close": 2.6675, "volume": 0}, "trend_line": 2.680375, "activity_lines": {"activity_5": 2.8493, "activity_10": 2.940218, "activity_20": 2.936488, "activity_30": 2.847204}, "trend_signal": 1, "fair_value": 3.865838, "relative_strength": 5.267695, "rate_of_change": 0.9316799422209419, "market_dynamics": -0.451119, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6475, "high": 2.6575, "low": 2.5675, "close": 2.585, "volume": 0}, "trend_line": 2.701642, "activity_lines": {"activity_5": 2.725167, "activity_10": 2.863709, "activity_20": 2.9075, "activity_30": 2.841051}, "trend_signal": 1, "fair_value": 3.844003, "relative_strength": 2.305124, "rate_of_change": 0.7934337546052297, "market_dynamics": -0.819191, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4725, "high": 2.4725, "low": 2.24, "close": 2.2575, "volume": 0}, "trend_line": 2.708133, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.738991, "activity_20": 2.84798, "activity_30": 2.812397}, "trend_signal": 0, "fair_value": 3.820758, "relative_strength": -12.07515, "rate_of_change": 0.2402612929470309, "market_dynamics": -1.112085, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3025, "high": 2.3875, "low": 2.2525, "close": 2.3875, "volume": 0}, "trend_line": 2.718892, "activity_lines": {"activity_5": 2.455, "activity_10": 2.654355, "activity_20": 2.802679, "activity_30": 2.791711}, "trend_signal": 0, "fair_value": 3.80184, "relative_strength": -7.508938, "rate_of_change": 0.39728477146431657, "market_dynamics": -1.324678, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.3375, "low": 2.255, "close": 2.3375, "volume": 183}, "trend_line": 2.721875, "activity_lines": {"activity_5": 2.389833, "activity_10": 2.572773, "activity_20": 2.754042, "activity_30": 2.767105}, "trend_signal": 0, "fair_value": 3.782777, "relative_strength": -10.06611, "rate_of_change": 0.10971380989020373, "market_dynamics": -1.367714, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2925, "high": 2.2925, "low": 2.18, "close": 2.2325, "volume": 0}, "trend_line": 2.724033, "activity_lines": {"activity_5": 2.318333, "activity_10": 2.482082, "activity_20": 2.697983, "activity_30": 2.735532}, "trend_signal": 0, "fair_value": 3.76051, "relative_strength": -14.753296, "rate_of_change": 0.07928358208955608, "market_dynamics": -1.387297, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1525, "high": 2.1675, "low": 2.0925, "close": 2.1675, "volume": 0}, "trend_line": 2.715542, "activity_lines": {"activity_5": 2.254167, "activity_10": 2.392773, "activity_20": 2.638043, "activity_30": 2.699627}, "trend_signal": 0, "fair_value": 3.732441, "relative_strength": -17.224246, "rate_of_change": -0.3117069433446586, "market_dynamics": -1.36769, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.996, "high": 2.0575, "low": 1.966, "close": 1.966, "volume": 10}, "trend_line": 2.700408, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.289364, "activity_20": 2.560987, "activity_30": 2.651269}, "trend_signal": 0, "fair_value": 3.705837, "relative_strength": -24.077358, "rate_of_change": -0.557310474299429, "market_dynamics": -1.391081, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.948, "high": 1.948, "low": 1.698, "close": 1.719, "volume": 564}, "trend_line": 2.678508, "activity_lines": {"activity_5": 1.984267, "activity_10": 2.158209, "activity_20": 2.464231, "activity_30": 2.587953}, "trend_signal": 0, "fair_value": 3.67059, "relative_strength": -33.509687, "rate_of_change": -0.810988561728451, "market_dynamics": -1.39979, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.736, "high": 1.807, "low": 1.736, "close": 1.793, "volume": 0}, "trend_line": 2.660975, "activity_lines": {"activity_5": 1.8871, "activity_10": 2.064436, "activity_20": 2.38074, "activity_30": 2.530823}, "trend_signal": 0, "fair_value": 3.638902, "relative_strength": -30.645547, "rate_of_change": -0.6545808338074703, "market_dynamics": -1.412868, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.794, "high": 1.8, "low": 1.703, "close": 1.703, "volume": 45}, "trend_line": 2.6312, "activity_lines": {"activity_5": 1.796233, "activity_10": 1.972018, "activity_20": 2.29361, "activity_30": 2.469018}, "trend_signal": 0, "fair_value": 3.606221, "relative_strength": -34.863565, "rate_of_change": -1.1189507605295008, "market_dynamics": -1.44601, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.701, "high": 1.701, "low": 1.561, "close": 1.568, "volume": 94}, "trend_line": 2.592692, "activity_lines": {"activity_5": 1.695667, "activity_10": 1.872591, "activity_20": 2.199102, "activity_30": 2.400425}, "trend_signal": 0, "fair_value": 3.577554, "relative_strength": -39.982641, "rate_of_change": -1.4635147461234497, "market_dynamics": -1.454365, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.546, "high": 1.603, "low": 1.48, "close": 1.48, "volume": 20}, "trend_line": 2.553908, "activity_lines": {"activity_5": 1.605733, "activity_10": 1.775655, "activity_20": 2.104026, "activity_30": 2.328638}, "trend_signal": 0, "fair_value": 3.549894, "relative_strength": -43.66667, "rate_of_change": -1.495896928752052, "market_dynamics": -1.503402, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.454, "low": 1.396, "close": 1.454, "volume": 20}, "trend_line": 2.512808, "activity_lines": {"activity_5": 1.539533, "activity_10": 1.688127, "activity_20": 2.014483, "activity_30": 2.257676}, "trend_signal": 0, "fair_value": 3.525617, "relative_strength": -43.81806, "rate_of_change": -1.6092983772320575, "market_dynamics": -1.51879, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.405, "high": 1.516, "low": 1.403, "close": 1.408, "volume": 138296}, "trend_line": 2.463775, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.609209, "activity_20": 1.928186, "activity_30": 2.186398}, "trend_signal": 0, "fair_value": 3.501117, "relative_strength": -45.213235, "rate_of_change": -1.9513229820981188, "market_dynamics": -1.444527, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.402, "low": 1.334, "close": 1.363, "volume": 0}, "trend_line": 2.418633, "activity_lines": {"activity_5": 1.422467, "activity_10": 1.539009, "activity_20": 1.844643, "activity_30": 2.115381}, "trend_signal": 0, "fair_value": 3.474413, "relative_strength": -46.791118, "rate_of_change": -1.8322289981836912, "market_dynamics": -1.450437, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.386, "high": 1.485, "low": 1.386, "close": 1.433, "volume": 34176}, "trend_line": 2.379625, "activity_lines": {"activity_5": 1.415267, "activity_10": 1.497345, "activity_20": 1.775364, "activity_30": 2.051791}, "trend_signal": 0, "fair_value": 3.446965, "relative_strength": -44.793609, "rate_of_change": -1.6128118652147694, "market_dynamics": -1.346085, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.452, "high": 1.471, "low": 1.446, "close": 1.471, "volume": 8094}, "trend_line": 2.336358, "activity_lines": {"activity_5": 1.429733, "activity_10": 1.475945, "activity_20": 1.719105, "activity_30": 1.99317}, "trend_signal": 0, "fair_value": 3.415361, "relative_strength": -42.083225, "rate_of_change": -1.8182276619215096, "market_dynamics": -1.286541, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.478, "high": 1.574, "low": 1.456, "close": 1.574, "volume": 0}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.479133, "activity_10": 1.482273, "activity_20": 1.679507, "activity_30": 1.943986}, "trend_signal": 0, "fair_value": 3.385747, "relative_strength": -37.632289, "rate_of_change": -2.069802658667907, "market_dynamics": -1.118291, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.569, "high": 1.569, "low": 1.481, "close": 1.513, "volume": 0}, "trend_line": 2.24415, "activity_lines": {"activity_5": 1.5002, "activity_10": 1.480145, "activity_20": 1.641057, "activity_30": 1.893986}, "trend_signal": 0, "fair_value": 3.350574, "relative_strength": -40.149994, "rate_of_change": -1.9165209790209767, "market_dynamics": -0.817579, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.486, "high": 1.522, "low": 1.478, "close": 1.516, "volume": 4400}, "trend_line": 2.19955, "activity_lines": {"activity_5": 1.515267, "activity_10": 1.483655, "activity_20": 1.608867, "activity_30": 1.847009}, "trend_signal": 0, "fair_value": 3.309498, "relative_strength": -39.223, "rate_of_change": -1.9873894347525778, "market_dynamics": -0.550561, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.474, "high": 1.516, "low": 1.467, "close": 1.516, "volume": 0}, "trend_line": 2.143133, "activity_lines": {"activity_5": 1.520133, "activity_10": 1.490564, "activity_20": 1.58216, "activity_30": 1.802909}, "trend_signal": 0, "fair_value": 3.267173, "relative_strength": -39.378005, "rate_of_change": -2.5649337364460787, "market_dynamics": -0.20021, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.461, "high": 1.485, "low": 1.412, "close": 1.412, "volume": 0}, "trend_line": 2.0848, "activity_lines": {"activity_5": 1.4848, "activity_10": 1.479509, "activity_20": 1.550638, "activity_30": 1.755739}, "trend_signal": 0, "fair_value": 3.226673, "relative_strength": -44.433015, "rate_of_change": -2.7218562730357934, "market_dynamics": -0.022163, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.998, "high": 1.4, "low": 0.91, "close": 1.023, "volume": 4770}, "trend_line": 2.01705, "activity_lines": {"activity_5": 1.323733, "activity_10": 1.398964, "activity_20": 1.486095, "activity_30": 1.687235}, "trend_signal": 0, "fair_value": 3.174921, "relative_strength": -59.094762, "rate_of_change": -3.2497122026093725, "market_dynamics": -0.072576, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.023, "high": 1.064, "low": 0.9275, "close": 0.9595, "volume": 80}, "trend_line": 1.952817, "activity_lines": {"activity_5": 1.178233, "activity_10": 1.314709, "activity_20": 1.422002, "activity_30": 1.619006}, "trend_signal": 0, "fair_value": 3.122723, "relative_strength": -60.926343, "rate_of_change": -3.184502119431832, "market_dynamics": -0.214238, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.936, "high": 1.00462, "low": 0.91, "close": 1.00462, "volume": 117}, "trend_line": 1.887687, "activity_lines": {"activity_5": 1.084673, "activity_10": 1.246813, "activity_20": 1.368769, "activity_30": 1.557832}, "trend_signal": 0, "fair_value": 3.076166, "relative_strength": -59.893751, "rate_of_change": -3.3351819448519824, "market_dynamics": -0.359336, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.849, "high": 0.8595, "low": 0.8315, "close": 0.8595, "volume": 186}, "trend_line": 1.802771, "activity_lines": {"activity_5": 0.976832, "activity_10": 1.159047, "activity_20": 1.307561, "activity_30": 1.491498}, "trend_signal": 0, "fair_value": 3.029256, "relative_strength": -65.463514, "rate_of_change": -4.498415256342815, "market_dynamics": -0.568432, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.859, "high": 0.933, "low": 0.859, "close": 0.9565, "volume": 170}, "trend_line": 1.737654, "activity_lines": {"activity_5": 0.945091, "activity_10": 1.099345, "activity_20": 1.26182, "activity_30": 1.4369}, "trend_signal": 0, "fair_value": 2.992478, "relative_strength": -60.930109, "rate_of_change": -3.612050559943546, "market_dynamics": -0.535044, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.9085, "low": 0.827, "close": 0.8525, "volume": 1170}, "trend_line": 1.664904, "activity_lines": {"activity_5": 0.909049, "activity_10": 1.030088, "activity_20": 1.210981, "activity_30": 1.379793}, "trend_signal": 0, "fair_value": 2.956837, "relative_strength": -64.663806, "rate_of_change": -4.1866792813759295, "market_dynamics": -0.520909, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.864, "high": 1.024, "low": 0.864, "close": 1.069, "volume": 143}, "trend_line": 1.608287, "activity_lines": {"activity_5": 0.956541, "activity_10": 1.013313, "activity_20": 1.184888, "activity_30": 1.341348}, "trend_signal": 0, "fair_value": 2.923946, "relative_strength": -54.314006, "rate_of_change": -3.4006164920019364, "market_dynamics": -0.389192, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.997, "high": 1.066, "low": 0.977, "close": 0.977, "volume": 37}, "trend_line": 1.551937, "activity_lines": {"activity_5": 0.966067, "activity_10": 0.987884, "activity_20": 1.15348, "activity_30": 1.300619}, "trend_signal": 0, "fair_value": 2.890938, "relative_strength": -58.415377, "rate_of_change": -3.503727879414565, "market_dynamics": -0.228111, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.951, "high": 0.9755, "low": 0.951, "close": 0.9695, "volume": 424}, "trend_line": 1.498087, "activity_lines": {"activity_5": 0.974933, "activity_10": 0.970891, "activity_20": 1.124815, "activity_30": 1.263043}, "trend_signal": 0, "fair_value": 2.85527, "relative_strength": -57.907345, "rate_of_change": -3.469857346013398, "market_dynamics": -0.118667, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9555, "high": 0.987, "low": 0.943, "close": 0.987, "volume": 1659}, "trend_line": 1.455737, "activity_lines": {"activity_5": 0.9823, "activity_10": 0.967016, "activity_20": 1.100667, "activity_30": 1.230069}, "trend_signal": 0, "fair_value": 2.816661, "relative_strength": -56.325573, "rate_of_change": -2.826938622389747, "market_dynamics": 0.052304, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.978, "high": 1.035, "low": 0.978, "close": 0.979, "volume": 1}, "trend_line": 1.408787, "activity_lines": {"activity_5": 0.984967, "activity_10": 0.969413, "activity_20": 1.078104, "activity_30": 1.199312}, "trend_signal": 0, "fair_value": 2.77728, "relative_strength": -56.925297, "rate_of_change": -3.2251704806568795, "market_dynamics": 0.106123, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.963, "high": 0.963, "low": 0.9535, "close": 0.9535, "volume": 3}, "trend_line": 1.362654, "activity_lines": {"activity_5": 0.9707, "activity_10": 0.967975, "activity_20": 1.055375, "activity_30": 1.169939}, "trend_signal": 0, "fair_value": 2.738728, "relative_strength": -57.115804, "rate_of_change": -3.2746611091669626, "market_dynamics": 0.201228, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9655, "high": 0.984, "low": 0.953, "close": 0.9305, "volume": 2}, "trend_line": 1.319254, "activity_lines": {"activity_5": 0.956467, "activity_10": 0.962464, "activity_20": 1.03262, "activity_30": 1.142058}, "trend_signal": 0, "fair_value": 2.697858, "relative_strength": -57.645049, "rate_of_change": -3.1849611126522293, "market_dynamics": 0.27587, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.912, "high": 1.015, "low": 0.912, "close": 1.006, "volume": 132}, "trend_line": 1.280537, "activity_lines": {"activity_5": 0.9705, "activity_10": 0.972027, "activity_20": 1.019115, "activity_30": 1.121848}, "trend_signal": 0, "fair_value": 2.662199, "relative_strength": -53.992529, "rate_of_change": -2.934764647293083, "market_dynamics": 0.475843, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.889, "close": 0.8895, "volume": 28}, "trend_line": 1.244654, "activity_lines": {"activity_5": 0.943267, "activity_10": 0.957745, "activity_20": 0.996547, "activity_30": 1.09662}, "trend_signal": 0, "fair_value": 2.627076, "relative_strength": -58.909438, "rate_of_change": -2.802183771339689, "market_dynamics": 0.618935, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9095, "high": 0.9095, "low": 0.779, "close": 0.778, "volume": 95}, "trend_line": 1.213287, "activity_lines": {"activity_5": 0.885367, "activity_10": 0.924409, "activity_20": 0.96613, "activity_30": 1.066513}, "trend_signal": 0, "fair_value": 2.595333, "relative_strength": -62.961747, "rate_of_change": -2.5201381267404375, "market_dynamics": 0.68099, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.774, "high": 0.8345, "low": 0.774, "close": 0.8345, "volume": 80}, "trend_line": 1.181337, "activity_lines": {"activity_5": 0.8597, "activity_10": 0.9027, "activity_20": 0.944884, "activity_30": 1.042075}, "trend_signal": 0, "fair_value": 2.569679, "relative_strength": -59.693856, "rate_of_change": -2.6333423171928754, "market_dynamics": 0.75946, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.836, "high": 1.0, "low": 0.797, "close": 0.9325, "volume": 223}, "trend_line": 1.155654, "activity_lines": {"activity_5": 0.874633, "activity_10": 0.903073, "activity_20": 0.936203, "activity_30": 1.026021}, "trend_signal": 0, "fair_value": 2.541842, "relative_strength": -54.481906, "rate_of_change": -2.1740621008230607, "market_dynamics": 0.770478, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8915, "high": 0.9325, "low": 0.886, "close": 0.9285, "volume": 2}, "trend_line": 1.134337, "activity_lines": {"activity_5": 0.8881, "activity_10": 0.903527, "activity_20": 0.929919, "activity_30": 1.011366}, "trend_signal": 0, "fair_value": 2.512482, "relative_strength": -53.956121, "rate_of_change": -1.8445832403124145, "market_dynamics": 0.781075, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.931, "high": 0.9645, "low": 0.919, "close": 0.9585, "volume": 4}, "trend_line": 1.116954, "activity_lines": {"activity_5": 0.916733, "activity_10": 0.910182, "activity_20": 0.92929, "activity_30": 1.000022}, "trend_signal": 0, "fair_value": 2.482816, "relative_strength": -52.400529, "rate_of_change": -1.5324370094601452, "market_dynamics": 0.919414, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9825, "high": 0.9825, "low": 0.903, "close": 0.9545, "volume": 3350}, "trend_line": 1.100304, "activity_lines": {"activity_5": 0.939433, "activity_10": 0.916627, "activity_20": 0.930439, "activity_30": 0.989541}, "trend_signal": 0, "fair_value": 2.454304, "relative_strength": -52.221674, "rate_of_change": -1.4906612089665334, "market_dynamics": 1.060593, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.019, "low": 0.968, "close": 0.968, "volume": 0}, "trend_line": 1.085637, "activity_lines": {"activity_5": 0.954867, "activity_10": 0.925973, "activity_20": 0.933201, "activity_30": 0.981005}, "trend_signal": 0, "fair_value": 2.428081, "relative_strength": -47.096487, "rate_of_change": -1.3329952449504852, "market_dynamics": 1.11776, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.984, "high": 1.009, "low": 0.942, "close": 1.009, "volume": 0}, "trend_line": 1.073837, "activity_lines": {"activity_5": 0.975067, "activity_10": 0.942509, "activity_20": 0.939826, "activity_30": 0.976061}, "trend_signal": 0, "fair_value": 2.406558, "relative_strength": -43.15826, "rate_of_change": -1.0869194767680204, "market_dynamics": 1.236351, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.981, "high": 0.988, "low": 0.9565, "close": 0.9565, "volume": 0}, "trend_line": 1.057954, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.948073, "activity_20": 0.941431, "activity_30": 0.96849}, "trend_signal": 0, "fair_value": 2.385014, "relative_strength": -42.741935, "rate_of_change": -1.4790885395083118, "market_dynamics": 1.22462, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9515, "high": 0.9535, "low": 0.8815, "close": 0.9535, "volume": 0}, "trend_line": 1.040704, "activity_lines": {"activity_5": 0.9674, "activity_10": 0.953991, "activity_20": 0.942288, "activity_30": 0.961752}, "trend_signal": 0, "fair_value": 2.363616, "relative_strength": -41.561203, "rate_of_change": -1.6305056741597448, "market_dynamics": 1.179664, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9655, "high": 0.9655, "low": 0.894, "close": 0.8905, "volume": 307}, "trend_line": 1.017921, "activity_lines": {"activity_5": 0.941467, "activity_10": 0.947291, "activity_20": 0.93716, "activity_30": 0.952061}, "trend_signal": 0, "fair_value": 2.340459, "relative_strength": -45.721565, "rate_of_change": -2.18919116290511, "market_dynamics": 1.082054, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.871, "high": 0.871, "low": 0.751, "close": 0.751, "volume": 352}, "trend_line": 0.992521, "activity_lines": {"activity_5": 0.8733, "activity_10": 0.913182, "activity_20": 0.918564, "activity_30": 0.93484}, "trend_signal": 0, "fair_value": 2.316626, "relative_strength": -53.249033, "rate_of_change": -2.495282050375234, "market_dynamics": 0.769232, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7655, "high": 0.7655, "low": 0.673, "close": 0.6645, "volume": 14766}, "trend_line": 0.964137, "activity_lines": {"activity_5": 0.790767, "activity_10": 0.864864, "activity_20": 0.893245, "activity_30": 0.913678}, "trend_signal": 0, "fair_value": 2.291347, "relative_strength": -57.242034, "rate_of_change": -2.859788357122919, "market_dynamics": 0.506217, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.524, "close": 0.5215, "volume": 48639}, "trend_line": 0.930987, "activity_lines": {"activity_5": 0.683533, "activity_10": 0.795418, "activity_20": 0.855795, "activity_30": 0.88512}, "trend_signal": 0, "fair_value": 2.264639, "relative_strength": -64.193871, "rate_of_change": -3.4383080412845906, "market_dynamics": 0.12576, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.542, "high": 0.566, "low": 0.506, "close": 0.5075, "volume": 12363}, "trend_line": 0.900837, "activity_lines": {"activity_5": 0.600633, "activity_10": 0.730827, "activity_20": 0.819145, "activity_30": 0.857799}, "trend_signal": 0, "fair_value": 2.238597, "relative_strength": -63.807802, "rate_of_change": -3.238498496756669, "market_dynamics": -0.275288, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.522, "high": 0.524, "low": 0.394, "close": 0.39275, "volume": 216632}, "trend_line": 0.879829, "activity_lines": {"activity_5": 0.509217, "activity_10": 0.653573, "activity_20": 0.77385, "activity_30": 0.825019}, "trend_signal": 0, "fair_value": 2.213522, "relative_strength": -70.528146, "rate_of_change": -2.332053412548555, "market_dynamics": -0.506411, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3685, "high": 0.3985, "low": 0.3685, "close": 0.395, "volume": 59530}, "trend_line": 0.861012, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.586941, "activity_20": 0.731561, "activity_30": 0.79374}, "trend_signal": 0, "fair_value": 2.191179, "relative_strength": -69.245102, "rate_of_change": -2.1387110449871476, "market_dynamics": -0.778117, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.406, "high": 0.42025, "low": 0.3745, "close": 0.362, "volume": 7080}, "trend_line": 0.839592, "activity_lines": {"activity_5": 0.406983, "activity_10": 0.524727, "activity_20": 0.688788, "activity_30": 0.761545}, "trend_signal": 0, "fair_value": 2.172925, "relative_strength": -71.503131, "rate_of_change": -2.4877702052933057, "market_dynamics": -0.980523, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3505, "high": 0.3505, "low": 0.32075, "close": 0.32725, "volume": 132}, "trend_line": 0.82185, "activity_lines": {"activity_5": 0.370817, "activity_10": 0.467959, "activity_20": 0.645413, "activity_30": 0.728491}, "trend_signal": 0, "fair_value": 2.153453, "relative_strength": -73.095743, "rate_of_change": -2.1131692536374853, "market_dynamics": -1.106286, "expectation": {"probability": 40.5154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e333945-417e-4831-9a24-3f89aa1dd775/", "share_image": "https://sharemaestro.com/terminal/4e333945-417e-4831-9a24-3f89aa1dd775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}