{"ticker": {"uuid": "4e33a744-1d21-4c6c-90df-39001e09978e", "symbol": "BTRN", "name": "GLOBAL X FDS BITCOIN TREND STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTRN fell 11.74%, moving from 28.02 to 24.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5643, "high": 24.78, "low": 24.56, "close": 24.7351, "volume": 428}, "trend_line": 26.996195, "activity_lines": {"activity_5": 24.673788, "activity_10": 25.142694, "activity_20": 26.115794, "activity_30": 26.527379}, "trend_signal": 0, "fair_value": 26.225694, "relative_strength": -21.459711, "rate_of_change": -0.3728426065768783, "market_dynamics": -1.192823, "expectation": {"probability": 52.9144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 25.594578, "high": 25.594578, "low": 24.46619, "close": 24.739748, "volume": 6907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.647947, "high": 27.066056, "low": 25.647947, "close": 26.896722, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.355019, "high": 26.355019, "low": 24.801657, "close": 25.3413, "volume": 19988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.572234, "high": 26.572234, "low": 24.321329, "close": 24.910454, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.328954, "high": 24.328954, "low": 22.601453, "close": 23.189358, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 24.67638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.593062, "high": 23.593062, "low": 23.046327, "close": 23.046327, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 24.019983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.689742, "high": 22.83689, "low": 21.03673, "close": 22.026661, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": 23.136593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.244943, "high": 22.373564, "low": 21.774147, "close": 21.774147, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 22.493702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.238997, "high": 22.918469, "low": 21.929376, "close": 22.915038, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 22.468918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.194619, "high": 23.246311, "low": 22.564704, "close": 23.046251, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 22.6209, "activity_10": 23.154569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.781233, "high": 23.010265, "low": 22.537257, "close": 22.735487, "volume": 1711}, "trend_line": null, "activity_lines": {"activity_5": 22.678834, "activity_10": 22.963094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.291981, "high": 24.084978, "low": 23.116699, "close": 23.180209, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 22.905731, "activity_10": 22.888919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.391248, "high": 23.40642, "low": 22.083691, "close": 22.083691, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 22.690219, "activity_10": 22.682949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.369676, "high": 22.369676, "low": 21.75562, "close": 21.800222, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 22.359582, "activity_10": 22.484669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.325003, "high": 21.393773, "low": 20.94379, "close": 21.11833, "volume": 24618}, "trend_line": null, "activity_lines": {"activity_5": 21.875968, "activity_10": 22.218958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.253596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.375247, "high": 21.413036, "low": 21.064181, "close": 21.064181, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 21.502832, "activity_10": 21.981057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.081232, "high": 21.098744, "low": 21.060341, "close": 21.074934, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 21.244701, "activity_10": 21.781151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.075702, "high": 21.367951, "low": 20.99782, "close": 21.367951, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 21.224594, "activity_10": 21.651824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.906167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.313802, "high": 21.741461, "low": 20.737753, "close": 21.741461, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 21.376707, "activity_10": 21.597793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.844867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.522946, "high": 21.522946, "low": 20.115621, "close": 20.115621, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 20.99079, "activity_10": 21.269493, "activity_20": 21.93402, "activity_30": null}, "trend_signal": 0, "fair_value": 22.708405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.921986, "high": 18.310361, "low": 15.914306, "close": 18.310361, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": 20.069967, "activity_10": 20.666248, "activity_20": 21.515159, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.061047, "high": 18.3301, "low": 18.038005, "close": 18.045686, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 19.244507, "activity_10": 20.095337, "activity_20": 21.101707, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.072568, "high": 18.087929, "low": 18.041845, "close": 18.064887, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 18.627398, "activity_10": 19.621272, "activity_20": 20.732231, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.064887, "high": 18.115733, "low": 18.034165, "close": 18.034165, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 18.220252, "activity_10": 19.21469, "activity_20": 20.394479, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.903747, "high": 17.926636, "low": 17.903747, "close": 17.918955, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 18.021855, "activity_10": 18.855635, "activity_20": 20.078498, "activity_30": null}, "trend_signal": 0, "fair_value": 21.781686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.931398, "high": 17.957358, "low": 17.922795, "close": 17.941997, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 17.977584, "activity_10": 18.55894, "activity_20": 19.78981, "activity_30": null}, "trend_signal": 0, "fair_value": 21.634006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.941997, "high": 18.487323, "low": 17.941997, "close": 18.425878, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 18.119164, "activity_10": 18.406991, "activity_20": 19.571511, "activity_30": null}, "trend_signal": 0, "fair_value": 21.515186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.471962, "high": 19.033878, "low": 18.43064, "close": 19.033878, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 18.438065, "activity_10": 18.413751, "activity_20": 19.428264, "activity_30": null}, "trend_signal": 0, "fair_value": 21.426568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.523729, "high": 18.523729, "low": 17.796065, "close": 18.380716, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 18.474645, "activity_10": 18.344192, "activity_20": 19.23586, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.572216, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.794549, "high": 18.794549, "low": 17.650132, "close": 18.439933, "volume": 979}, "trend_line": 21.225485, "activity_lines": {"activity_5": 18.507861, "activity_10": 18.346505, "activity_20": 19.070688, "activity_30": 19.929314}, "trend_signal": 0, "fair_value": 21.225485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623107, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.09517, "high": 19.7034, "low": 19.09517, "close": 19.7034, "volume": 135}, "trend_line": 21.057607, "activity_lines": {"activity_5": 18.927501, "activity_10": 18.609005, "activity_20": 19.04778, "activity_30": 19.831115}, "trend_signal": 0, "fair_value": 21.176385, "relative_strength": null, "rate_of_change": -0.790926567755687, "market_dynamics": -0.194704, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.473518, "high": 19.579895, "low": 19.046705, "close": 19.189795, "volume": 3108}, "trend_line": 20.800709, "activity_lines": {"activity_5": 19.058512, "activity_10": 18.752796, "activity_20": 18.990397, "activity_30": 19.710611}, "trend_signal": 0, "fair_value": 21.114305, "relative_strength": null, "rate_of_change": -1.2199771797431667, "market_dynamics": 0.093342, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.958859, "high": 20.882994, "low": 19.813694, "close": 19.813694, "volume": 897}, "trend_line": 20.616456, "activity_lines": {"activity_5": 19.346562, "activity_10": 18.98922, "activity_20": 19.011434, "activity_30": 19.646933}, "trend_signal": 0, "fair_value": 21.074892, "relative_strength": null, "rate_of_change": -0.8858015368610839, "market_dynamics": 0.384772, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.29694, "high": 21.897608, "low": 19.29694, "close": 21.897608, "volume": 2506}, "trend_line": 20.516027, "activity_lines": {"activity_5": 20.277262, "activity_10": 19.572741, "activity_20": 19.241749, "activity_30": 19.729588}, "trend_signal": 0, "fair_value": 21.09909, "relative_strength": null, "rate_of_change": -0.4871302807815191, "market_dynamics": 0.738234, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.751661, "high": 26.114208, "low": 24.578078, "close": 25.920579, "volume": 2502}, "trend_line": 20.607068, "activity_lines": {"activity_5": 22.314493, "activity_10": 20.817467, "activity_20": 19.85474, "activity_30": 20.078269}, "trend_signal": 0, "fair_value": 21.236846, "relative_strength": null, "rate_of_change": 0.44375550880294995, "market_dynamics": 0.961054, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.920041, "high": 28.065093, "low": 25.920041, "close": 28.065093, "volume": 2504}, "trend_line": 20.77436, "activity_lines": {"activity_5": 24.567853, "activity_10": 22.306621, "activity_20": 20.649103, "activity_30": 20.559432}, "trend_signal": 0, "fair_value": 21.42652, "relative_strength": null, "rate_of_change": 0.8118185469179787, "market_dynamics": 1.15897, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.84387, "high": 27.481364, "low": 25.787934, "close": 27.481364, "volume": 1113}, "trend_line": 20.956184, "activity_lines": {"activity_5": 26.069189, "activity_10": 23.505586, "activity_20": 21.354535, "activity_30": 20.992141}, "trend_signal": 1, "fair_value": 21.590164, "relative_strength": null, "rate_of_change": 0.8752327388184227, "market_dynamics": 1.308128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.977743, "high": 28.527084, "low": 26.957159, "close": 28.527084, "volume": 774}, "trend_line": 21.181282, "activity_lines": {"activity_5": 27.366328, "activity_10": 24.730036, "activity_20": 22.129052, "activity_30": 21.480587}, "trend_signal": 1, "fair_value": 21.772715, "relative_strength": null, "rate_of_change": 1.0741363981152252, "market_dynamics": 1.304923, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.321222, "high": 28.526162, "low": 27.054396, "close": 28.526162, "volume": 2670}, "trend_line": 21.368319, "activity_lines": {"activity_5": 28.082267, "activity_10": 25.781715, "activity_20": 22.869391, "activity_30": 21.95445}, "trend_signal": 1, "fair_value": 21.94588, "relative_strength": null, "rate_of_change": 0.8830296485359107, "market_dynamics": 1.307412, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.015978, "high": 30.015978, "low": 27.028205, "close": 27.028205, "volume": 1217}, "trend_line": 21.501051, "activity_lines": {"activity_5": 27.856983, "activity_10": 26.376576, "activity_20": 23.434758, "activity_30": 22.319604}, "trend_signal": 1, "fair_value": 22.072938, "relative_strength": null, "rate_of_change": 0.6211625724981021, "market_dynamics": 1.215439, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.075805, "high": 27.652565, "low": 26.075805, "close": 26.626891, "volume": 181}, "trend_line": 21.630764, "activity_lines": {"activity_5": 27.424086, "activity_10": 26.74232, "activity_20": 23.928989, "activity_30": 22.650303}, "trend_signal": 1, "fair_value": 22.18401, "relative_strength": null, "rate_of_change": 0.6032867881667685, "market_dynamics": 1.090738, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.617482, "high": 27.128073, "low": 26.426041, "close": 27.128073, "volume": 10122}, "trend_line": 21.76236, "activity_lines": {"activity_5": 27.25413, "activity_10": 27.073307, "activity_20": 24.431348, "activity_30": 23.004968}, "trend_signal": 1, "fair_value": 22.301726, "relative_strength": null, "rate_of_change": 0.6083742580705972, "market_dynamics": 1.066072, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.56373, "high": 27.56373, "low": 26.444519, "close": 26.700088, "volume": 1832}, "trend_line": 21.91624, "activity_lines": {"activity_5": 26.965065, "activity_10": 27.182145, "activity_20": 24.849698, "activity_30": 23.323531}, "trend_signal": 1, "fair_value": 22.404014, "relative_strength": null, "rate_of_change": 0.7070924293137203, "market_dynamics": 0.892822, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.360504, "high": 28.634631, "low": 26.360504, "close": 28.634631, "volume": 295}, "trend_line": 22.144053, "activity_lines": {"activity_5": 27.442648, "activity_10": 27.517512, "activity_20": 25.41117, "activity_30": 23.756976}, "trend_signal": 1, "fair_value": 22.545619, "relative_strength": null, "rate_of_change": 1.039471186663411, "market_dynamics": 0.821028, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.657573, "high": 28.861151, "low": 28.276646, "close": 28.743702, "volume": 2742}, "trend_line": 22.398232, "activity_lines": {"activity_5": 27.949356, "activity_10": 27.750218, "activity_20": 25.932551, "activity_30": 24.18276}, "trend_signal": 1, "fair_value": 22.683354, "relative_strength": null, "rate_of_change": 1.1478431703536862, "market_dynamics": 0.840668, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.310745, "high": 28.947281, "low": 27.310745, "close": 28.457205, "volume": 95388}, "trend_line": 22.644667, "activity_lines": {"activity_5": 28.246198, "activity_10": 27.879505, "activity_20": 26.3751, "activity_30": 24.573661}, "trend_signal": 1, "fair_value": 22.808872, "relative_strength": null, "rate_of_change": 1.1002430906153584, "market_dynamics": 0.78999, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.404783, "high": 28.008079, "low": 26.932951, "close": 26.932951, "volume": 1490}, "trend_line": 22.839934, "activity_lines": {"activity_5": 27.912935, "activity_10": 27.724525, "activity_20": 26.62241, "activity_30": 24.850325}, "trend_signal": 1, "fair_value": 22.896619, "relative_strength": null, "rate_of_change": 0.8623089931064176, "market_dynamics": 0.624579, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.182413, "high": 27.198699, "low": 26.815971, "close": 27.171764, "volume": 5940}, "trend_line": 23.033394, "activity_lines": {"activity_5": 27.672285, "activity_10": 27.622937, "activity_20": 26.851953, "activity_30": 25.129798}, "trend_signal": 1, "fair_value": 22.985684, "relative_strength": null, "rate_of_change": 0.8470252146963373, "market_dynamics": 0.419859, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.817537, "high": 27.099415, "low": 26.619518, "close": 26.897246, "volume": 4227}, "trend_line": 23.205254, "activity_lines": {"activity_5": 27.308683, "activity_10": 27.496078, "activity_20": 27.016601, "activity_30": 25.379078}, "trend_signal": 1, "fair_value": 23.065512, "relative_strength": null, "rate_of_change": 0.7461340695166279, "market_dynamics": 0.118743, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.923242, "high": 26.923242, "low": 26.206802, "close": 26.272417, "volume": 1112}, "trend_line": 23.41048, "activity_lines": {"activity_5": 26.852631, "activity_10": 27.285231, "activity_20": 27.081186, "activity_30": 25.57696}, "trend_signal": 1, "fair_value": 23.12965, "relative_strength": null, "rate_of_change": 0.8843945427186433, "market_dynamics": -0.256311, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.621789, "high": 26.649194, "low": 26.120673, "close": 26.649194, "volume": 1798}, "trend_line": 23.688441, "activity_lines": {"activity_5": 26.686924, "activity_10": 27.156631, "activity_20": 27.144357, "activity_30": 25.785909}, "trend_signal": 1, "fair_value": 23.198661, "relative_strength": null, "rate_of_change": 1.1873357573189498, "market_dynamics": -0.407564, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.668769, "high": 26.730625, "low": 26.660939, "close": 26.680513, "volume": 1560}, "trend_line": 23.976269, "activity_lines": {"activity_5": 26.65219, "activity_10": 27.033319, "activity_20": 27.177436, "activity_30": 25.978946}, "trend_signal": 1, "fair_value": 23.265619, "relative_strength": 14.076162, "rate_of_change": 1.215056744342093, "market_dynamics": -0.536454, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.664932, "high": 26.739238, "low": 26.621789, "close": 26.692337, "volume": 2403}, "trend_line": 24.263851, "activity_lines": {"activity_5": 26.638227, "activity_10": 26.920295, "activity_20": 27.17597, "activity_30": 26.154176}, "trend_signal": 1, "fair_value": 23.330274, "relative_strength": 13.587368, "rate_of_change": 1.1994443338953216, "market_dynamics": -0.596147, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.692258, "high": 26.760692, "low": 26.445615, "close": 26.445615, "volume": 536}, "trend_line": 24.544232, "activity_lines": {"activity_5": 26.573984, "activity_10": 26.762553, "activity_20": 27.118252, "activity_30": 26.294935}, "trend_signal": 1, "fair_value": 23.387966, "relative_strength": 14.459191, "rate_of_change": 1.155550287545048, "market_dynamics": -0.59435, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.410381, "high": 26.758813, "low": 26.343513, "close": 26.743153, "volume": 4018}, "trend_line": 24.838372, "activity_lines": {"activity_5": 26.63903, "activity_10": 26.698709, "activity_20": 27.067214, "activity_30": 26.436801}, "trend_signal": 1, "fair_value": 23.448969, "relative_strength": 27.086387, "rate_of_change": 1.1984078377355574, "market_dynamics": -0.569874, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.809707, "high": 26.848779, "low": 26.711833, "close": 26.790133, "volume": 7187}, "trend_line": 25.13331, "activity_lines": {"activity_5": 26.688354, "activity_10": 26.67978, "activity_20": 27.016733, "activity_30": 26.562721}, "trend_signal": 1, "fair_value": 23.508633, "relative_strength": 20.432029, "rate_of_change": 1.1874288701369073, "market_dynamics": -0.534655, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.778388, "high": 26.84964, "low": 26.755916, "close": 26.84964, "volume": 64184}, "trend_line": 25.414102, "activity_lines": {"activity_5": 26.748117, "activity_10": 26.701982, "activity_20": 26.97799, "activity_30": 26.673452}, "trend_signal": 1, "fair_value": 23.567247, "relative_strength": 22.224176, "rate_of_change": 1.1172105862697677, "market_dynamics": -0.412812, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.018845, "high": 27.921559, "low": 27.001541, "close": 27.844982, "volume": 22316}, "trend_line": 25.707806, "activity_lines": {"activity_5": 27.128386, "activity_10": 26.906669, "activity_20": 27.037051, "activity_30": 26.830283}, "trend_signal": 1, "fair_value": 23.641001, "relative_strength": 20.918426, "rate_of_change": 1.155673334434566, "market_dynamics": -0.317956, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.671001, "high": 28.313056, "low": 27.514402, "close": 28.220036, "volume": 6718}, "trend_line": 26.035783, "activity_lines": {"activity_5": 27.55683, "activity_10": 27.167308, "activity_20": 27.135078, "activity_30": 26.992362}, "trend_signal": 1, "fair_value": 23.718612, "relative_strength": 18.72504, "rate_of_change": 1.2757875954097253, "market_dynamics": -0.221495, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.428273, "high": 30.035642, "low": 27.428273, "close": 30.025385, "volume": 4400}, "trend_line": 26.421965, "activity_lines": {"activity_5": 28.468762, "activity_10": 27.732141, "activity_20": 27.406502, "activity_30": 27.249756}, "trend_signal": 1, "fair_value": 23.823725, "relative_strength": 26.232972, "rate_of_change": 1.4832740002480493, "market_dynamics": 0.035935, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.434969, "high": 30.466602, "low": 29.634123, "close": 30.2678, "volume": 2304}, "trend_line": 26.774111, "activity_lines": {"activity_5": 29.242683, "activity_10": 28.272814, "activity_20": 27.68674, "activity_30": 27.497875}, "trend_signal": 1, "fair_value": 23.929365, "relative_strength": 20.466682, "rate_of_change": 1.3327774826739842, "market_dynamics": 0.264018, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.041984, "high": 32.439433, "low": 29.914278, "close": 31.639605, "volume": 2402}, "trend_line": 27.189105, "activity_lines": {"activity_5": 30.242029, "activity_10": 28.997113, "activity_20": 28.080289, "activity_30": 27.811777}, "trend_signal": 1, "fair_value": 24.053724, "relative_strength": 28.590644, "rate_of_change": 1.5499823691625094, "market_dynamics": 0.5667, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.969637, "high": 31.969715, "low": 30.342732, "close": 30.342732, "volume": 1586}, "trend_line": 27.540073, "activity_lines": {"activity_5": 30.489752, "activity_10": 29.395452, "activity_20": 28.328842, "activity_30": 28.015237}, "trend_signal": 1, "fair_value": 24.15355, "relative_strength": 20.741394, "rate_of_change": 1.290840577503372, "market_dynamics": 0.764083, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.24705, "high": 30.778312, "low": 29.733641, "close": 30.250887, "volume": 4018}, "trend_line": 27.818516, "activity_lines": {"activity_5": 30.540344, "activity_10": 29.710721, "activity_20": 28.551303, "activity_30": 28.190128}, "trend_signal": 1, "fair_value": 24.248821, "relative_strength": 18.069176, "rate_of_change": 1.0110467027447578, "market_dynamics": 0.804403, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.146005, "high": 31.53899, "low": 30.145261, "close": 30.157084, "volume": 4848}, "trend_line": 27.959732, "activity_lines": {"activity_5": 30.424278, "activity_10": 29.939748, "activity_20": 28.757133, "activity_30": 28.341004}, "trend_signal": 1, "fair_value": 24.339717, "relative_strength": 17.632399, "rate_of_change": 0.5076331174531381, "market_dynamics": 0.759845, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.142169, "high": 31.142169, "low": 29.657534, "close": 29.657534, "volume": 711}, "trend_line": 28.012814, "activity_lines": {"activity_5": 30.132916, "activity_10": 30.015876, "activity_20": 28.908657, "activity_30": 28.450539}, "trend_signal": 1, "fair_value": 24.42029, "relative_strength": 15.387125, "rate_of_change": 0.18985160515844662, "market_dynamics": 0.58677, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.444482, "high": 30.669867, "low": 29.444482, "close": 30.496794, "volume": 6192}, "trend_line": 28.113328, "activity_lines": {"activity_5": 30.161991, "activity_10": 30.192463, "activity_20": 29.134394, "activity_30": 28.610796}, "trend_signal": 1, "fair_value": 24.510984, "relative_strength": 14.148432, "rate_of_change": 0.35881436259848953, "market_dynamics": 0.533911, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.576506, "high": 31.076597, "low": 30.283336, "close": 30.777361, "volume": 20096}, "trend_line": 28.188337, "activity_lines": {"activity_5": 30.360776, "activity_10": 30.35375, "activity_20": 29.369882, "activity_30": 28.782669}, "trend_signal": 1, "fair_value": 24.603137, "relative_strength": 12.739918, "rate_of_change": 0.2668093937508979, "market_dynamics": 0.542321, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.553664, "high": 33.14021, "low": 30.27798, "close": 33.14021, "volume": 5275}, "trend_line": 28.342139, "activity_lines": {"activity_5": 31.318202, "activity_10": 30.891329, "activity_20": 29.813233, "activity_30": 29.102145}, "trend_signal": 1, "fair_value": 24.726862, "relative_strength": 20.928868, "rate_of_change": 0.5456228226588851, "market_dynamics": 0.609542, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.206319, "high": 34.206319, "low": 32.707858, "close": 32.984881, "volume": 17519}, "trend_line": 28.540695, "activity_lines": {"activity_5": 32.03123, "activity_10": 31.31121, "activity_20": 30.212063, "activity_30": 29.401677}, "trend_signal": 1, "fair_value": 24.844834, "relative_strength": 18.918108, "rate_of_change": 0.7005681540126523, "market_dynamics": 0.801778, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.290812, "high": 33.463075, "low": 32.738814, "close": 32.763468, "volume": 4123}, "trend_line": 28.745247, "activity_lines": {"activity_5": 32.481934, "activity_10": 31.637024, "activity_20": 30.557841, "activity_30": 29.674114}, "trend_signal": 1, "fair_value": 24.956364, "relative_strength": 15.800778, "rate_of_change": 0.7167029394343748, "market_dynamics": 0.877098, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.302627, "high": 33.302627, "low": 31.61552, "close": 31.61552, "volume": 796}, "trend_line": 28.894829, "activity_lines": {"activity_5": 32.342926, "activity_10": 31.708745, "activity_20": 30.765176, "activity_30": 29.859293}, "trend_signal": 1, "fair_value": 25.048852, "relative_strength": 13.884579, "rate_of_change": 0.5203712460707063, "market_dynamics": 0.7311, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.873008, "high": 32.535359, "low": 31.613078, "close": 32.374596, "volume": 8048}, "trend_line": 29.083979, "activity_lines": {"activity_5": 32.382362, "activity_10": 31.918917, "activity_20": 31.021303, "activity_30": 30.083794}, "trend_signal": 1, "fair_value": 25.149205, "relative_strength": 13.009245, "rate_of_change": 0.6546153984853065, "market_dynamics": 0.65782, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.877286, "high": 33.297034, "low": 31.630249, "close": 31.630249, "volume": 10073}, "trend_line": 29.183833, "activity_lines": {"activity_5": 32.0672, "activity_10": 31.956811, "activity_20": 31.179482, "activity_30": 30.248069}, "trend_signal": 1, "fair_value": 25.236787, "relative_strength": 8.584459, "rate_of_change": 0.34332991369578614, "market_dynamics": 0.401732, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.364332, "high": 31.461845, "low": 30.427637, "close": 31.363072, "volume": 4428}, "trend_line": 29.271145, "activity_lines": {"activity_5": 31.763643, "activity_10": 31.921048, "activity_20": 31.287527, "activity_30": 30.388665}, "trend_signal": 1, "fair_value": 25.31847, "relative_strength": 6.627575, "rate_of_change": 0.2991793435769754, "market_dynamics": 0.059753, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.427637, "high": 30.65606, "low": 29.910138, "close": 29.910138, "volume": 3485}, "trend_line": 29.319577, "activity_lines": {"activity_5": 31.083896, "activity_10": 31.599188, "activity_20": 31.235197, "activity_30": 30.42989}, "trend_signal": 1, "fair_value": 25.378887, "relative_strength": 1.132503, "rate_of_change": 0.1654598752457352, "market_dynamics": -0.271403, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.317363, "high": 30.530034, "low": 30.247261, "close": 30.390065, "volume": 1601}, "trend_line": 29.434814, "activity_lines": {"activity_5": 30.754346, "activity_10": 31.359994, "activity_20": 31.213718, "activity_30": 30.498954}, "trend_signal": 1, "fair_value": 25.443967, "relative_strength": 1.836042, "rate_of_change": 0.39303773038744894, "market_dynamics": -0.676875, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.475763, "high": 30.983888, "low": 30.384315, "close": 30.983888, "volume": 17793}, "trend_line": 29.561885, "activity_lines": {"activity_5": 30.704434, "activity_10": 31.230709, "activity_20": 31.231934, "activity_30": 30.598895}, "trend_signal": 1, "fair_value": 25.514992, "relative_strength": 1.592253, "rate_of_change": 0.43170308465343393, "market_dynamics": -0.796148, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.763026, "high": 31.349209, "low": 30.671105, "close": 30.671105, "volume": 12349}, "trend_line": 29.68768, "activity_lines": {"activity_5": 30.642975, "activity_10": 31.040799, "activity_20": 31.205414, "activity_30": 30.670457}, "trend_signal": 1, "fair_value": 25.580259, "relative_strength": -1.207494, "rate_of_change": 0.42553105121679524, "market_dynamics": -0.795446, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.120446, "high": 30.175583, "low": 29.222504, "close": 29.281027, "volume": 46024}, "trend_line": 29.787967, "activity_lines": {"activity_5": 30.182099, "activity_10": 30.643041, "activity_20": 31.034834, "activity_30": 30.644221}, "trend_signal": 1, "fair_value": 25.626519, "relative_strength": -5.824864, "rate_of_change": 0.33780679392932694, "market_dynamics": -0.690565, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.271363, "high": 31.702951, "low": 30.271363, "close": 31.702951, "volume": 1089}, "trend_line": 29.956425, "activity_lines": {"activity_5": 30.667335, "activity_10": 30.752975, "activity_20": 31.098457, "activity_30": 30.767769}, "trend_signal": 1, "fair_value": 25.701536, "relative_strength": 0.227113, "rate_of_change": 0.5655236559111305, "market_dynamics": -0.59115, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.028022, "high": 32.028022, "low": 29.977169, "close": 29.977169, "volume": 766}, "trend_line": 30.066314, "activity_lines": {"activity_5": 30.457789, "activity_10": 30.568413, "activity_20": 30.990887, "activity_30": 30.769107}, "trend_signal": 1, "fair_value": 25.753678, "relative_strength": -3.417748, "rate_of_change": 0.36682948649579855, "market_dynamics": -0.745952, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.781827, "high": 29.781827, "low": 27.859837, "close": 27.945851, "volume": 2620}, "trend_line": 30.108098, "activity_lines": {"activity_5": 29.598663, "activity_10": 30.044308, "activity_20": 30.697774, "activity_30": 30.632303}, "trend_signal": 0, "fair_value": 25.78009, "relative_strength": -11.786959, "rate_of_change": 0.13897280524642902, "market_dynamics": -0.93902, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.560862, "high": 28.839224, "low": 28.111891, "close": 28.278247, "volume": 3890}, "trend_line": 30.169185, "activity_lines": {"activity_5": 29.052872, "activity_10": 29.661162, "activity_20": 30.447732, "activity_30": 30.514248}, "trend_signal": 0, "fair_value": 25.80983, "relative_strength": -12.72177, "rate_of_change": 0.20289225842163977, "market_dynamics": -1.082915, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.541564, "high": 28.604184, "low": 28.030525, "close": 28.241541, "volume": 2546}, "trend_line": 30.219132, "activity_lines": {"activity_5": 28.654369, "activity_10": 29.332288, "activity_20": 30.203587, "activity_30": 30.389884}, "trend_signal": 0, "fair_value": 25.838438, "relative_strength": -13.667995, "rate_of_change": 0.1655563449924137, "market_dynamics": -1.255516, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.033124, "high": 28.046357, "low": 27.63929, "close": 27.840145, "volume": 12001}, "trend_line": 30.254132, "activity_lines": {"activity_5": 28.191367, "activity_10": 28.987187, "activity_20": 29.930336, "activity_30": 30.236401}, "trend_signal": 0, "fair_value": 25.861714, "relative_strength": -13.642221, "rate_of_change": 0.11582066619253042, "market_dynamics": -1.287687, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.844241, "high": 27.907097, "low": 27.840224, "close": 27.860388, "volume": 8022}, "trend_line": 30.287824, "activity_lines": {"activity_5": 27.992633, "activity_10": 28.683403, "activity_20": 29.667667, "activity_30": 30.081966}, "trend_signal": 0, "fair_value": 25.884687, "relative_strength": -13.587916, "rate_of_change": 0.1113633007220371, "market_dynamics": -1.268105, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.891344, "high": 27.900481, "low": 27.836207, "close": 27.876221, "volume": 2191}, "trend_line": 30.288865, "activity_lines": {"activity_5": 27.940295, "activity_10": 28.428492, "activity_20": 29.41906, "activity_30": 29.926379}, "trend_signal": 0, "fair_value": 25.907318, "relative_strength": -11.655214, "rate_of_change": 0.003437024726506387, "market_dynamics": -1.275909, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.879686, "high": 27.887484, "low": 27.85196, "close": 27.883782, "volume": 457}, "trend_line": 30.277657, "activity_lines": {"activity_5": 27.895119, "activity_10": 28.231459, "activity_20": 29.184988, "activity_30": 29.771212}, "trend_signal": 0, "fair_value": 25.929526, "relative_strength": -14.597421, "rate_of_change": -0.037003697563444134, "market_dynamics": -1.273519, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.899221, "high": 27.929309, "low": 27.875669, "close": 27.929309, "volume": 3303}, "trend_line": 30.207787, "activity_lines": {"activity_5": 27.891417, "activity_10": 28.093382, "activity_20": 28.980282, "activity_30": 29.619706}, "trend_signal": 0, "fair_value": 25.951746, "relative_strength": -14.511926, "rate_of_change": -0.23076422326866855, "market_dynamics": -1.249248, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.962234, "high": 27.962234, "low": 27.718057, "close": 27.766026, "volume": 4723}, "trend_line": 30.124395, "activity_lines": {"activity_5": 27.854103, "activity_10": 27.950194, "activity_20": 28.7841, "activity_30": 29.462173}, "trend_signal": 0, "fair_value": 25.971683, "relative_strength": -14.277635, "rate_of_change": -0.27606126857290114, "market_dynamics": -1.223282, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.49751, "high": 28.015244, "low": 27.395822, "close": 27.714276, "volume": 20032}, "trend_line": 29.993551, "activity_lines": {"activity_5": 27.80448, "activity_10": 27.869177, "activity_20": 28.606787, "activity_30": 29.306681}, "trend_signal": 0, "fair_value": 25.990624, "relative_strength": -14.349254, "rate_of_change": -0.43434565241891077, "market_dynamics": -1.132204, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.66292, "high": 27.749563, "low": 27.66292, "close": 27.712386, "volume": 916}, "trend_line": 29.905872, "activity_lines": {"activity_5": 27.763967, "activity_10": 27.828961, "activity_20": 28.447871, "activity_30": 29.159509}, "trend_signal": 0, "fair_value": 26.009138, "relative_strength": -15.38547, "rate_of_change": -0.29232617371648123, "market_dynamics": -1.08186, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.718057, "high": 27.8, "low": 27.67, "close": 27.7304, "volume": 70837}, "trend_line": 29.821856, "activity_lines": {"activity_5": 27.740382, "activity_10": 27.796264, "activity_20": 28.312872, "activity_30": 29.019156}, "trend_signal": 0, "fair_value": 26.027449, "relative_strength": -14.244857, "rate_of_change": -0.28093479434406166, "market_dynamics": -0.888214, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.76, "high": 27.84, "low": 27.6392, "close": 27.6392, "volume": 10224}, "trend_line": 29.737927, "activity_lines": {"activity_5": 27.696622, "activity_10": 27.756946, "activity_20": 28.187758, "activity_30": 28.87834}, "trend_signal": 0, "fair_value": 26.044415, "relative_strength": -15.639135, "rate_of_change": -0.28143452909168787, "market_dynamics": -0.833674, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.8, "high": 28.709, "low": 27.7991, "close": 28.4079, "volume": 6844}, "trend_line": 29.696272, "activity_lines": {"activity_5": 27.928437, "activity_10": 27.868344, "activity_20": 28.153586, "activity_30": 28.792532}, "trend_signal": 0, "fair_value": 26.069034, "relative_strength": -12.727437, "rate_of_change": -0.14007365072891148, "market_dynamics": -0.627628, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.45, "close": 27.5005, "volume": 53378}, "trend_line": 29.596396, "activity_lines": {"activity_5": 27.814992, "activity_10": 27.804437, "activity_20": 28.040149, "activity_30": 28.650869}, "trend_signal": 0, "fair_value": 26.083792, "relative_strength": -14.941541, "rate_of_change": -0.3363250444365604, "market_dynamics": -0.281031, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.27, "high": 27.47, "low": 27.23, "close": 27.4551, "volume": 13913}, "trend_line": 29.485654, "activity_lines": {"activity_5": 27.700667, "activity_10": 27.738818, "activity_20": 27.936147, "activity_30": 28.512721}, "trend_signal": 0, "fair_value": 26.097785, "relative_strength": -15.134241, "rate_of_change": -0.37417393658335407, "market_dynamics": -0.251992, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.51, "high": 27.54, "low": 27.4601, "close": 27.4803, "volume": 1745}, "trend_line": 29.29699, "activity_lines": {"activity_5": 27.611893, "activity_10": 27.685439, "activity_20": 27.851349, "activity_30": 28.383343}, "trend_signal": 0, "fair_value": 26.111749, "relative_strength": -14.695037, "rate_of_change": -0.6398501454300429, "market_dynamics": -0.083734, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.42, "high": 27.54, "low": 27.42, "close": 27.501, "volume": 14889}, "trend_line": 29.114194, "activity_lines": {"activity_5": 27.546693, "activity_10": 27.643159, "activity_20": 27.783717, "activity_30": 28.267473}, "trend_signal": 0, "fair_value": 26.125642, "relative_strength": -13.350429, "rate_of_change": -0.6239412308226877, "market_dynamics": -0.016633, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.461, "high": 27.5102, "low": 27.43, "close": 27.4956, "volume": 2868}, "trend_line": 28.938598, "activity_lines": {"activity_5": 27.488907, "activity_10": 27.607685, "activity_20": 27.724047, "activity_30": 28.163047}, "trend_signal": 0, "fair_value": 26.139206, "relative_strength": -14.138256, "rate_of_change": -0.6031284946442353, "market_dynamics": -0.094286, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.47, "high": 27.5298, "low": 27.46, "close": 27.5298, "volume": 1408}, "trend_line": 28.802408, "activity_lines": {"activity_5": 27.50334, "activity_10": 27.583345, "activity_20": 27.68767, "activity_30": 28.072157}, "trend_signal": 0, "fair_value": 26.152839, "relative_strength": -13.435404, "rate_of_change": -0.47061713217758216, "market_dynamics": -0.052438, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.45, "high": 27.56, "low": 27.05, "close": 27.0514, "volume": 12696}, "trend_line": 28.624968, "activity_lines": {"activity_5": 27.356353, "activity_10": 27.475378, "activity_20": 27.617384, "activity_30": 27.959189}, "trend_signal": 0, "fair_value": 26.161563, "relative_strength": -12.980348, "rate_of_change": -0.6160596016833062, "market_dynamics": -0.086964, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.09, "high": 27.54, "low": 27.09, "close": 27.3591, "volume": 1827}, "trend_line": 28.482596, "activity_lines": {"activity_5": 27.338847, "activity_10": 27.435375, "activity_20": 27.580662, "activity_30": 27.87752}, "trend_signal": 0, "fair_value": 26.173078, "relative_strength": -10.40183, "rate_of_change": -0.4973699883262688, "market_dynamics": -0.150399, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.58, "high": 27.6655, "low": 27.04, "close": 27.1437, "volume": 1152}, "trend_line": 28.341951, "activity_lines": {"activity_5": 27.25762, "activity_10": 27.362958, "activity_20": 27.527803, "activity_30": 27.79114}, "trend_signal": 0, "fair_value": 26.182322, "relative_strength": -9.250364, "rate_of_change": -0.4937927708555752, "market_dynamics": -0.219621, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.171, "high": 27.46, "low": 26.997, "close": 27.2903, "volume": 11619}, "trend_line": 28.254623, "activity_lines": {"activity_5": 27.24908, "activity_10": 27.326205, "activity_20": 27.494134, "activity_30": 27.723291}, "trend_signal": 0, "fair_value": 26.192775, "relative_strength": -6.477783, "rate_of_change": -0.3081227541463287, "market_dynamics": -0.208769, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.2915, "high": 27.37, "low": 27.28, "close": 27.3156, "volume": 1623}, "trend_line": 28.15214, "activity_lines": {"activity_5": 27.26266, "activity_10": 27.314373, "activity_20": 27.465493, "activity_30": 27.662709}, "trend_signal": 0, "fair_value": 26.203268, "relative_strength": -9.042399, "rate_of_change": -0.36271232498837247, "market_dynamics": -0.1176, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.29, "high": 27.4914, "low": 27.28, "close": 27.4914, "volume": 12073}, "trend_line": 28.035724, "activity_lines": {"activity_5": 27.34912, "activity_10": 27.337865, "activity_20": 27.456189, "activity_30": 27.620081}, "trend_signal": 0, "fair_value": 26.215195, "relative_strength": -11.257179, "rate_of_change": -0.41352451358937886, "market_dynamics": 0.038079, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.26, "high": 28.1275, "low": 27.26, "close": 28.1275, "volume": 4360}, "trend_line": 27.950937, "activity_lines": {"activity_5": 27.61828, "activity_10": 27.476353, "activity_20": 27.509298, "activity_30": 27.626002}, "trend_signal": 0, "fair_value": 26.232739, "relative_strength": -12.685204, "rate_of_change": -0.3024248633636093, "market_dynamics": 0.406469, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 28.48, "low": 27.6606, "close": 28.0247, "volume": 8079}, "trend_line": 27.90906, "activity_lines": {"activity_5": 27.801947, "activity_10": 27.584382, "activity_20": 27.551456, "activity_30": 27.630761}, "trend_signal": 0, "fair_value": 26.24903, "relative_strength": -13.028797, "rate_of_change": -0.14982324206161496, "market_dynamics": 0.642552, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.537935, "high": 27.969175, "low": 27.156701, "close": 27.969175, "volume": 1553}, "trend_line": 27.784601, "activity_lines": {"activity_5": 27.908372, "activity_10": 27.672794, "activity_20": 27.587872, "activity_30": 27.634639}, "trend_signal": 0, "fair_value": 26.264527, "relative_strength": -13.583953, "rate_of_change": -0.44594479355450045, "market_dynamics": 0.884309, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.102359, "high": 28.845021, "low": 28.102359, "close": 28.283866, "volume": 3997}, "trend_line": 27.728157, "activity_lines": {"activity_5": 28.074435, "activity_10": 27.809812, "activity_20": 27.653291, "activity_30": 27.66685}, "trend_signal": 0, "fair_value": 26.282557, "relative_strength": -14.052829, "rate_of_change": -0.20314849941519422, "market_dynamics": 1.051747, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.939884, "high": 28.939884, "low": 27.795391, "close": 27.905207, "volume": 1594}, "trend_line": 27.726802, "activity_lines": {"activity_5": 28.049728, "activity_10": 27.864272, "activity_20": 27.679934, "activity_30": 27.678272}, "trend_signal": 0, "fair_value": 26.296916, "relative_strength": -14.875999, "rate_of_change": -0.004886729399289744, "market_dynamics": 0.99115, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.088773, "high": 27.381778, "low": 26.875381, "close": 26.875381, "volume": 28690}, "trend_line": 27.68004, "activity_lines": {"activity_5": 27.654159, "activity_10": 27.715968, "activity_20": 27.607582, "activity_30": 27.623342}, "trend_signal": 0, "fair_value": 26.301991, "relative_strength": -18.045869, "rate_of_change": -0.16865269929073512, "market_dynamics": 0.788929, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.072533, "high": 27.310185, "low": 26.270457, "close": 26.389283, "volume": 30952}, "trend_line": 27.618298, "activity_lines": {"activity_5": 27.180031, "activity_10": 27.488077, "activity_20": 27.493005, "activity_30": 27.540067}, "trend_signal": 0, "fair_value": 26.30275, "relative_strength": -20.080665, "rate_of_change": -0.22305603604619936, "market_dynamics": 0.474164, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.015278, "high": 26.015278, "low": 24.889105, "close": 24.903958, "volume": 1398}, "trend_line": 27.520425, "activity_lines": {"activity_5": 26.319823, "activity_10": 27.003844, "activity_20": 27.242921, "activity_30": 27.364948}, "trend_signal": 0, "fair_value": 26.290691, "relative_strength": -22.048905, "rate_of_change": -0.35437737691149496, "market_dynamics": -0.119319, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.932872, "high": 24.938516, "low": 24.903958, "close": 24.938516, "volume": 683}, "trend_line": 27.42303, "activity_lines": {"activity_5": 25.675482, "activity_10": 26.569282, "activity_20": 27.012814, "activity_30": 27.198374}, "trend_signal": 0, "fair_value": 26.279134, "relative_strength": -21.775937, "rate_of_change": -0.35390078459907065, "market_dynamics": -0.668546, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.933466, "high": 24.951389, "low": 24.81266, "close": 24.81266, "volume": 21070}, "trend_line": 27.320911, "activity_lines": {"activity_5": 25.212212, "activity_10": 26.155056, "activity_20": 26.78292, "activity_30": 27.029963}, "trend_signal": 0, "fair_value": 26.266706, "relative_strength": -22.289847, "rate_of_change": -0.37238408738932877, "market_dynamics": -0.957255, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.953469, "high": 24.953469, "low": 24.516882, "close": 24.542628, "volume": 292}, "trend_line": 27.209539, "activity_lines": {"activity_5": 24.865102, "activity_10": 25.740439, "activity_20": 26.539892, "activity_30": 26.850719}, "trend_signal": 0, "fair_value": 26.252218, "relative_strength": -20.676165, "rate_of_change": -0.40764380075027284, "market_dynamics": -1.228526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.535, "high": 24.5599, "low": 24.51, "close": 24.5599, "volume": 3797}, "trend_line": 27.097225, "activity_lines": {"activity_5": 24.679265, "activity_10": 25.394141, "activity_20": 26.312498, "activity_30": 26.679774}, "trend_signal": 0, "fair_value": 26.238116, "relative_strength": -21.707818, "rate_of_change": -0.41277435828662074, "market_dynamics": -1.236775, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5643, "high": 24.78, "low": 24.56, "close": 24.7351, "volume": 428}, "trend_line": 26.996195, "activity_lines": {"activity_5": 24.673788, "activity_10": 25.142694, "activity_20": 26.115794, "activity_30": 26.527379}, "trend_signal": 0, "fair_value": 26.225694, "relative_strength": -21.459711, "rate_of_change": -0.3728426065768783, "market_dynamics": -1.192823, "expectation": {"probability": 52.9144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e33a744-1d21-4c6c-90df-39001e09978e/", "share_image": "https://sharemaestro.com/terminal/4e33a744-1d21-4c6c-90df-39001e09978e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}