{"ticker": {"uuid": "4e34da62-6f69-4ec7-8af5-f3b5d7e788d7", "symbol": "GIGA", "name": "Gigante Salmon AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIGA fell 4.74%, moving from 7.60 to 7.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.24, "close": 7.24, "volume": 257208}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.585273, "activity_20": 8.538238, "activity_30": 8.433914}, "trend_signal": 0, "fair_value": 8.248005, "relative_strength": -25.137453, "rate_of_change": -0.5259592570443036, "market_dynamics": -0.081881, "expectation": {"probability": 46.5379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.975398, "high": 11.024837, "low": 10.233817, "close": 10.233817, "volume": 41094}, "trend_line": 9.291845, "activity_lines": {"activity_5": 10.754572, "activity_10": 10.8936, "activity_20": 10.663746, "activity_30": 10.106914}, "trend_signal": 1, "fair_value": 6.715067, "relative_strength": 21.292837, "rate_of_change": 1.2825669433126512, "market_dynamics": -0.33774, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.184379, "high": 10.827082, "low": 10.036062, "close": 10.678766, "volume": 54641}, "trend_line": 9.423681, "activity_lines": {"activity_5": 10.682062, "activity_10": 10.843262, "activity_20": 10.712714, "activity_30": 10.196393}, "trend_signal": 1, "fair_value": 6.753927, "relative_strength": 24.202388, "rate_of_change": 1.4188355488065054, "market_dynamics": -0.662001, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.728205, "high": 10.777643, "low": 10.233817, "close": 10.283256, "volume": 1034210}, "trend_line": 9.543653, "activity_lines": {"activity_5": 10.510674, "activity_10": 10.72371, "activity_20": 10.712243, "activity_30": 10.251849}, "trend_signal": 1, "fair_value": 6.788192, "relative_strength": 23.869232, "rate_of_change": 1.2730906319940225, "market_dynamics": -0.705987, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.579889, "high": 10.678766, "low": 10.283256, "close": 10.678766, "volume": 21436}, "trend_line": 9.669557, "activity_lines": {"activity_5": 10.537042, "activity_10": 10.686856, "activity_20": 10.739552, "activity_30": 10.325082}, "trend_signal": 1, "fair_value": 6.825601, "relative_strength": 25.512354, "rate_of_change": 1.319243270894263, "market_dynamics": -0.791669, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.678766, "high": 10.975398, "low": 10.431572, "close": 10.975398, "volume": 10475}, "trend_line": 9.784914, "activity_lines": {"activity_5": 10.668878, "activity_10": 10.71562, "activity_20": 10.782964, "activity_30": 10.40933}, "trend_signal": 1, "fair_value": 6.865123, "relative_strength": 29.391729, "rate_of_change": 1.1929915713822388, "market_dynamics": -0.714182, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.975398, "high": 10.975398, "low": 10.678766, "close": 10.975398, "volume": 18658}, "trend_line": 9.881814, "activity_lines": {"activity_5": 10.804011, "activity_10": 10.751576, "activity_20": 10.813663, "activity_30": 10.486136}, "trend_signal": 1, "fair_value": 6.903899, "relative_strength": 27.951986, "rate_of_change": 0.9902999658453796, "market_dynamics": -0.673108, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.370908, "high": 11.370908, "low": 10.876521, "close": 10.92596, "volume": 22275}, "trend_line": 9.977065, "activity_lines": {"activity_5": 10.873225, "activity_10": 10.773149, "activity_20": 10.829672, "activity_30": 10.5535}, "trend_signal": 1, "fair_value": 6.941489, "relative_strength": 23.118062, "rate_of_change": 0.9639019718444337, "market_dynamics": -0.717185, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.876521, "high": 11.123715, "low": 10.678766, "close": 11.123715, "volume": 23519}, "trend_line": 10.080887, "activity_lines": {"activity_5": 10.991878, "activity_10": 10.835172, "activity_20": 10.860983, "activity_30": 10.627477}, "trend_signal": 1, "fair_value": 6.980213, "relative_strength": 23.707985, "rate_of_change": 1.0406066313089168, "market_dynamics": -0.660812, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.173153, "high": 11.815857, "low": 11.123715, "close": 11.815857, "volume": 170637}, "trend_line": 10.217667, "activity_lines": {"activity_5": 11.285215, "activity_10": 11.025736, "activity_20": 10.952562, "activity_30": 10.739411}, "trend_signal": 1, "fair_value": 7.024577, "relative_strength": 29.048398, "rate_of_change": 1.356825049224338, "market_dynamics": -0.455245, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.815857, "high": 12.606877, "low": 11.519224, "close": 11.865296, "volume": 137368}, "trend_line": 10.354118, "activity_lines": {"activity_5": 11.519225, "activity_10": 11.206412, "activity_20": 11.042494, "activity_30": 10.845709}, "trend_signal": 1, "fair_value": 7.068583, "relative_strength": 26.344144, "rate_of_change": 1.3354418381417128, "market_dynamics": -0.198271, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.914734, "high": 11.914734, "low": 11.272031, "close": 11.469786, "volume": 98849}, "trend_line": 10.469475, "activity_lines": {"activity_5": 11.562072, "activity_10": 11.299896, "activity_20": 11.088401, "activity_30": 10.917688}, "trend_signal": 1, "fair_value": 7.108234, "relative_strength": 23.158709, "rate_of_change": 1.1141171078019345, "market_dynamics": -0.049453, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.469786, "high": 11.618102, "low": 9.610889, "close": 10.036062, "volume": 286106}, "trend_line": 10.53045, "activity_lines": {"activity_5": 11.094051, "activity_10": 11.110231, "activity_20": 10.994938, "activity_30": 10.889726}, "trend_signal": 1, "fair_value": 7.134375, "relative_strength": 7.454084, "rate_of_change": 0.5824074273065354, "market_dynamics": -0.169794, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.13494, "high": 11.272031, "low": 9.689991, "close": 9.689991, "volume": 196971}, "trend_line": 10.579889, "activity_lines": {"activity_5": 10.570001, "activity_10": 10.86933, "activity_20": 10.872283, "activity_30": 10.835503}, "trend_signal": 0, "fair_value": 7.156991, "relative_strength": 0.447098, "rate_of_change": 0.4694861093305563, "market_dynamics": -0.48707, "expectation": {"probability": 63.3015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.788869, "high": 10.13494, "low": 7.910197, "close": 8.009074, "volume": 298375}, "trend_line": 10.575933, "activity_lines": {"activity_5": 9.581226, "activity_10": 10.333594, "activity_20": 10.595191, "activity_30": 10.669644}, "trend_signal": 0, "fair_value": 7.164466, "relative_strength": -17.136152, "rate_of_change": -0.03739169664256888, "market_dynamics": -0.872601, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.929972, "high": 8.42436, "low": 7.929972, "close": 8.048625, "volume": 227891}, "trend_line": 10.567364, "activity_lines": {"activity_5": 8.85942, "activity_10": 9.853588, "activity_20": 10.337639, "activity_30": 10.506592}, "trend_signal": 0, "fair_value": 7.172154, "relative_strength": -19.03219, "rate_of_change": -0.08102358439675825, "market_dynamics": -1.163458, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.107952, "high": 8.325482, "low": 7.870646, "close": 8.088176, "volume": 79566}, "trend_line": 10.540997, "activity_lines": {"activity_5": 8.405243, "activity_10": 9.433988, "activity_20": 10.099674, "activity_30": 10.346644}, "trend_signal": 0, "fair_value": 7.180051, "relative_strength": -18.609979, "rate_of_change": -0.24951350213732298, "market_dynamics": -1.22781, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.088176, "high": 8.088176, "low": 7.751993, "close": 7.890421, "volume": 48347}, "trend_line": 10.464531, "activity_lines": {"activity_5": 8.110588, "activity_10": 9.030928, "activity_20": 9.855211, "activity_30": 10.175639}, "trend_signal": 0, "fair_value": 7.186122, "relative_strength": -20.022837, "rate_of_change": -0.7254152524661727, "market_dynamics": -1.295126, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.890421, "high": 7.949748, "low": 7.63334, "close": 7.890421, "volume": 62806}, "trend_line": 10.396306, "activity_lines": {"activity_5": 7.958976, "activity_10": 8.683059, "activity_20": 9.62638, "activity_30": 10.009567}, "trend_signal": 0, "fair_value": 7.192091, "relative_strength": -17.510723, "rate_of_change": -0.6519642399645047, "market_dynamics": -1.352913, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.890421, "high": 7.910197, "low": 7.1, "close": 7.24, "volume": 398272}, "trend_line": 10.288272, "activity_lines": {"activity_5": 7.710528, "activity_10": 8.275719, "activity_20": 9.351707, "activity_30": 9.805935}, "trend_signal": 0, "fair_value": 7.192493, "relative_strength": -27.649578, "rate_of_change": -1.0391575623110745, "market_dynamics": -1.300963, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.9, "close": 7.0, "volume": 256259}, "trend_line": 10.170591, "activity_lines": {"activity_5": 7.433352, "activity_10": 7.90794, "activity_20": 9.071023, "activity_30": 9.593788}, "trend_signal": 0, "fair_value": 7.190889, "relative_strength": -27.811393, "rate_of_change": -1.1438363993486882, "market_dynamics": -1.236063, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.58, "close": 6.92, "volume": 265855}, "trend_line": 10.038707, "activity_lines": {"activity_5": 7.199418, "activity_10": 7.614075, "activity_20": 8.801886, "activity_30": 9.384073}, "trend_signal": 0, "fair_value": 7.188651, "relative_strength": -28.105751, "rate_of_change": -1.2967191385436643, "market_dynamics": -1.155746, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.98, "close": 7.2, "volume": 43045}, "trend_line": 9.917804, "activity_lines": {"activity_5": 7.136695, "activity_10": 7.453843, "activity_20": 8.575196, "activity_30": 9.20093}, "trend_signal": 0, "fair_value": 7.188744, "relative_strength": -26.439871, "rate_of_change": -1.2043682518077299, "market_dynamics": -1.157183, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.02, "close": 7.2, "volume": 599333}, "trend_line": 9.795253, "activity_lines": {"activity_5": 7.12, "activity_10": 7.345175, "activity_20": 8.365071, "activity_30": 9.025588}, "trend_signal": 0, "fair_value": 7.188835, "relative_strength": -26.335727, "rate_of_change": -1.2356666858913488, "market_dynamics": -1.139693, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.14, "close": 7.28, "volume": 480916}, "trend_line": 9.660537, "activity_lines": {"activity_5": 7.176, "activity_10": 7.296326, "activity_20": 8.177248, "activity_30": 8.863314}, "trend_signal": 0, "fair_value": 7.18957, "relative_strength": -26.257869, "rate_of_change": -1.3753192490280846, "market_dynamics": -1.105833, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.2, "close": 7.22, "volume": 152664}, "trend_line": 9.522174, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.249823, "activity_20": 7.999894, "activity_30": 8.70586}, "trend_signal": 0, "fair_value": 7.189814, "relative_strength": -27.917092, "rate_of_change": -1.4322495737038223, "market_dynamics": -1.154391, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.28, "high": 7.44, "low": 7.14, "close": 7.38, "volume": 50860}, "trend_line": 9.412215, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.247478, "activity_20": 7.855662, "activity_30": 8.567655}, "trend_signal": 0, "fair_value": 7.191323, "relative_strength": -25.698218, "rate_of_change": -1.1547678082757145, "market_dynamics": -1.059183, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.1, "close": 7.6, "volume": 146755}, "trend_line": 9.29311, "activity_lines": {"activity_5": 7.396, "activity_10": 7.298008, "activity_20": 7.749503, "activity_30": 8.450738}, "trend_signal": 0, "fair_value": 7.194541, "relative_strength": -22.810064, "rate_of_change": -1.2654300820795037, "market_dynamics": -0.876214, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 9.2, "low": 7.5, "close": 8.74, "volume": 216911}, "trend_line": 9.208709, "activity_lines": {"activity_5": 7.864, "activity_10": 7.561091, "activity_20": 7.767754, "activity_30": 8.415053}, "trend_signal": 0, "fair_value": 7.206615, "relative_strength": -11.354201, "rate_of_change": -0.908210491428593, "market_dynamics": -0.440922, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.84, "close": 9.78, "volume": 834144}, "trend_line": 9.175454, "activity_lines": {"activity_5": 8.576, "activity_10": 7.997818, "activity_20": 7.896403, "activity_30": 8.451911}, "trend_signal": 0, "fair_value": 7.226564, "relative_strength": -0.935893, "rate_of_change": -0.3611255388784734, "market_dynamics": 0.230543, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.78, "high": 10.7, "low": 9.78, "close": 10.4, "volume": 102091}, "trend_line": 9.154626, "activity_lines": {"activity_5": 9.328, "activity_10": 8.501091, "activity_20": 8.093794, "activity_30": 8.530914}, "trend_signal": 0, "fair_value": 7.250975, "relative_strength": 4.120593, "rate_of_change": -0.2269969420586692, "market_dynamics": 0.716741, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.48, "close": 9.64, "volume": 98152}, "trend_line": 9.134832, "activity_lines": {"activity_5": 9.614667, "activity_10": 8.804364, "activity_20": 8.225782, "activity_30": 8.562228}, "trend_signal": 0, "fair_value": 7.269212, "relative_strength": -4.500522, "rate_of_change": -0.21621855442265991, "market_dynamics": 0.939439, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 9.82, "low": 9.12, "close": 9.3, "volume": 182484}, "trend_line": 9.088873, "activity_lines": {"activity_5": 9.637333, "activity_10": 8.996364, "activity_20": 8.334102, "activity_30": 8.572884}, "trend_signal": 0, "fair_value": 7.284596, "relative_strength": -6.670305, "rate_of_change": -0.5031181744776463, "market_dynamics": 0.896677, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.4, "high": 9.86, "low": 9.06, "close": 9.3, "volume": 97193}, "trend_line": 9.056098, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.150182, "activity_20": 8.445927, "activity_30": 8.586505}, "trend_signal": 0, "fair_value": 7.29975, "relative_strength": -5.284573, "rate_of_change": -0.3606057648731489, "market_dynamics": 0.690146, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.6, "close": 9.0, "volume": 542743}, "trend_line": 9.000139, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.211273, "activity_20": 8.531038, "activity_30": 8.582886}, "trend_signal": 0, "fair_value": 7.312438, "relative_strength": -9.464785, "rate_of_change": -0.617915132985527, "market_dynamics": 0.687276, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.18, "high": 9.3, "low": 8.84, "close": 9.0, "volume": 96119}, "trend_line": 8.934293, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.241091, "activity_20": 8.61143, "activity_30": 8.582877}, "trend_signal": 0, "fair_value": 7.324939, "relative_strength": -7.980237, "rate_of_change": -0.7316109228979742, "market_dynamics": 0.626185, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 9.18, "low": 7.76, "close": 8.36, "volume": 336360}, "trend_line": 8.847113, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.122182, "activity_20": 8.626339, "activity_30": 8.545826}, "trend_signal": 0, "fair_value": 7.332549, "relative_strength": -12.41244, "rate_of_change": -0.9757906977082578, "market_dynamics": 0.559602, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.58, "high": 8.92, "low": 7.3, "close": 8.14, "volume": 312050}, "trend_line": 8.754247, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.945455, "activity_20": 8.619002, "activity_30": 8.500206}, "trend_signal": 0, "fair_value": 7.338443, "relative_strength": -16.238854, "rate_of_change": -1.049675752982931, "market_dynamics": 0.464421, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.58, "low": 7.78, "close": 8.26, "volume": 167429}, "trend_line": 8.65879, "activity_lines": {"activity_5": 8.396, "activity_10": 8.780727, "activity_20": 8.621905, "activity_30": 8.468319}, "trend_signal": 0, "fair_value": 7.345121, "relative_strength": -14.640253, "rate_of_change": -1.090407890021834, "market_dynamics": 0.232745, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.86, "close": 7.96, "volume": 151496}, "trend_line": 8.530262, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.570182, "activity_20": 8.594476, "activity_30": 8.423236}, "trend_signal": 0, "fair_value": 7.349545, "relative_strength": -18.283362, "rate_of_change": -1.4843644435307857, "market_dynamics": 0.06307, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.5, "close": 7.5, "volume": 55995}, "trend_line": 8.384752, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.309091, "activity_20": 8.51981, "activity_30": 8.356767}, "trend_signal": 0, "fair_value": 7.350619, "relative_strength": -22.809096, "rate_of_change": -1.705809270571054, "market_dynamics": -0.186484, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.0, "close": 7.42, "volume": 183431}, "trend_line": 8.249759, "activity_lines": {"activity_5": 7.709333, "activity_10": 8.086182, "activity_20": 8.435143, "activity_30": 8.294525}, "trend_signal": 0, "fair_value": 7.351112, "relative_strength": -23.804335, "rate_of_change": -1.609982024513086, "market_dynamics": -0.395326, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.28, "high": 7.46, "low": 5.64, "close": 6.42, "volume": 602478}, "trend_line": 8.129224, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.721818, "activity_20": 8.252857, "activity_30": 8.176476}, "trend_signal": 0, "fair_value": 7.344554, "relative_strength": -34.657777, "rate_of_change": -1.4610729840713954, "market_dynamics": -0.541038, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.26, "close": 6.3, "volume": 242618}, "trend_line": 8.016224, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.388, "activity_20": 8.062857, "activity_30": 8.058462}, "trend_signal": 0, "fair_value": 7.33725, "relative_strength": -35.578103, "rate_of_change": -1.3900465776315343, "market_dynamics": -0.726306, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.12, "close": 6.3, "volume": 217672}, "trend_line": 7.959255, "activity_lines": {"activity_5": 6.553333, "activity_10": 7.108727, "activity_20": 7.877143, "activity_30": 7.947737}, "trend_signal": 0, "fair_value": 7.330047, "relative_strength": -35.955625, "rate_of_change": -0.7106712586873771, "market_dynamics": -0.834159, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.2, "close": 6.36, "volume": 132149}, "trend_line": 7.902967, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.889455, "activity_20": 7.70181, "activity_30": 7.84456}, "trend_signal": 0, "fair_value": 7.323357, "relative_strength": -35.781853, "rate_of_change": -0.7072018675114625, "market_dynamics": -0.957569, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.26, "close": 6.52, "volume": 121239}, "trend_line": 7.850695, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.747273, "activity_20": 7.54581, "activity_30": 7.755336}, "trend_signal": 0, "fair_value": 7.317854, "relative_strength": -31.629824, "rate_of_change": -0.6614224758878573, "market_dynamics": -1.062576, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.38, "high": 8.42, "low": 6.38, "close": 8.16, "volume": 388675}, "trend_line": 7.859681, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.936727, "activity_20": 7.550095, "activity_30": 7.775291}, "trend_signal": 0, "fair_value": 7.323583, "relative_strength": -15.224268, "rate_of_change": 0.11446120375330031, "market_dynamics": -0.76611, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.8, "close": 8.02, "volume": 175245}, "trend_line": 7.864, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.100364, "activity_20": 7.538381, "activity_30": 7.785634}, "trend_signal": 0, "fair_value": 7.328289, "relative_strength": -16.316039, "rate_of_change": 0.05495133962815717, "market_dynamics": -0.502503, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.66, "close": 7.86, "volume": 120570}, "trend_line": 7.884667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.239273, "activity_20": 7.514857, "activity_30": 7.785376}, "trend_signal": 0, "fair_value": 7.331857, "relative_strength": -19.91864, "rate_of_change": 0.26280518819939513, "market_dynamics": -0.231399, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.04, "close": 7.18, "volume": 74619}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.256364, "activity_20": 7.435714, "activity_30": 7.739914}, "trend_signal": 0, "fair_value": 7.330845, "relative_strength": -25.876631, "rate_of_change": 0.0760970628182438, "market_dynamics": -0.022187, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.9, "close": 6.9, "volume": 77642}, "trend_line": 7.89, "activity_lines": {"activity_5": 7.4, "activity_10": 7.228364, "activity_20": 7.345238, "activity_30": 7.676}, "trend_signal": 0, "fair_value": 7.327992, "relative_strength": -28.309316, "rate_of_change": -0.008453024313406879, "market_dynamics": -0.120927, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 7.52, "low": 6.9, "close": 7.34, "volume": 99213}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.289818, "activity_20": 7.309714, "activity_30": 7.640516}, "trend_signal": 0, "fair_value": 7.328071, "relative_strength": -23.797212, "rate_of_change": 0.05915082382763524, "market_dynamics": -0.095194, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.36, "high": 7.42, "low": 7.1, "close": 7.1, "volume": 65431}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.290909, "activity_20": 7.260667, "activity_30": 7.589247}, "trend_signal": 0, "fair_value": 7.32658, "relative_strength": -24.676008, "rate_of_change": -0.04223104027059946, "market_dynamics": -0.071373, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.24, "high": 7.42, "low": 6.54, "close": 6.86, "volume": 35268259}, "trend_line": 7.877333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.233818, "activity_20": 7.199238, "activity_30": 7.52271}, "trend_signal": 0, "fair_value": 7.32355, "relative_strength": -24.767925, "rate_of_change": -0.17740982417039344, "market_dynamics": 0.131767, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.86, "high": 7.7, "low": 6.82, "close": 7.4, "volume": 292038}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.264727, "activity_20": 7.199429, "activity_30": 7.491914}, "trend_signal": 0, "fair_value": 7.324043, "relative_strength": -18.937594, "rate_of_change": 0.07616791114454889, "market_dynamics": 0.274153, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.42, "high": 8.5, "low": 6.52, "close": 6.9, "volume": 528697}, "trend_line": 7.867333, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.185818, "activity_20": 7.159619, "activity_30": 7.428473}, "trend_signal": 0, "fair_value": 7.321325, "relative_strength": -24.347111, "rate_of_change": -0.20295983944861917, "market_dynamics": 0.315193, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.8, "close": 6.82, "volume": 221065}, "trend_line": 7.841333, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.085455, "activity_20": 7.119143, "activity_30": 7.360903}, "trend_signal": 0, "fair_value": 7.332718, "relative_strength": -24.047971, "rate_of_change": -0.33048048175920214, "market_dynamics": 0.343712, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.62, "close": 7.04, "volume": 206128}, "trend_line": 7.784667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.049455, "activity_20": 7.105905, "activity_30": 7.309204}, "trend_signal": 0, "fair_value": 7.343619, "relative_strength": -21.441274, "rate_of_change": -0.7226577419936111, "market_dynamics": 0.241964, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.14, "high": 8.5, "low": 7.14, "close": 8.1, "volume": 164066}, "trend_line": 7.728667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.224, "activity_20": 7.199429, "activity_30": 7.329548}, "trend_signal": 0, "fair_value": 7.362906, "relative_strength": -9.238993, "rate_of_change": -0.7193628192445489, "market_dynamics": 0.387214, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.42, "close": 7.78, "volume": 185135}, "trend_line": 7.641333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.336, "activity_20": 7.26181, "activity_30": 7.33286}, "trend_signal": 0, "fair_value": 7.379502, "relative_strength": -11.294706, "rate_of_change": -1.1300008138531439, "market_dynamics": 0.5767, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.58, "close": 7.64, "volume": 205647}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.411636, "activity_20": 7.309524, "activity_30": 7.332774}, "trend_signal": 0, "fair_value": 7.394256, "relative_strength": -10.17645, "rate_of_change": -0.8724394029157028, "market_dynamics": 0.699621, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.64, "low": 7.3, "close": 7.56, "volume": 136551}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.459273, "activity_20": 7.348571, "activity_30": 7.331828}, "trend_signal": 0, "fair_value": 7.409441, "relative_strength": -10.209465, "rate_of_change": -0.7657102285816635, "market_dynamics": 0.819832, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.44, "high": 7.5, "low": 7.3, "close": 7.44, "volume": 56596}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.481091, "activity_20": 7.370762, "activity_30": 7.326882}, "trend_signal": 0, "fair_value": 7.423541, "relative_strength": -12.302765, "rate_of_change": -0.8248336663044975, "market_dynamics": 0.744682, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.44, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 73379}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.507636, "activity_20": 7.393238, "activity_30": 7.329806}, "trend_signal": 0, "fair_value": 7.439292, "relative_strength": -10.224731, "rate_of_change": -0.67072077129669, "market_dynamics": 0.714266, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.06, "close": 7.16, "volume": 85440}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.460727, "activity_20": 7.377619, "activity_30": 7.314022}, "trend_signal": 0, "fair_value": 7.452801, "relative_strength": -13.826983, "rate_of_change": -0.8283154394383914, "market_dynamics": 0.684969, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.8, "close": 6.82, "volume": 398818}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.356364, "activity_20": 7.32581, "activity_30": 7.280258}, "trend_signal": 0, "fair_value": 7.463566, "relative_strength": -14.349955, "rate_of_change": -0.6990422468925285, "market_dynamics": 0.47923, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.74, "high": 7.06, "low": 6.5, "close": 7.06, "volume": 104542}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.1, "activity_10": 7.297091, "activity_20": 7.295429, "activity_30": 7.26529}, "trend_signal": 0, "fair_value": 7.478399, "relative_strength": -12.345091, "rate_of_change": -0.49369171695007663, "market_dynamics": 0.322058, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.94, "close": 7.12, "volume": 138868}, "trend_line": 7.218, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.244364, "activity_20": 7.276, "activity_30": 7.256516}, "trend_signal": 0, "fair_value": 7.493109, "relative_strength": -11.254148, "rate_of_change": -0.5237045203969164, "market_dynamics": 0.117327, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 26998}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.168364, "activity_20": 7.249429, "activity_30": 7.242452}, "trend_signal": 0, "fair_value": 7.507557, "relative_strength": -12.382914, "rate_of_change": -0.4433361041839849, "market_dynamics": -0.097671, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.96, "close": 7.0, "volume": 122820}, "trend_line": 7.169333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.112364, "activity_20": 7.226952, "activity_30": 7.230452}, "trend_signal": 0, "fair_value": 7.52165, "relative_strength": -14.525781, "rate_of_change": -0.23193709991650413, "market_dynamics": -0.118047, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 6.92, "volume": 80636}, "trend_line": 7.152667, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.056, "activity_20": 7.197714, "activity_30": 7.214366}, "trend_signal": 0, "fair_value": 7.535712, "relative_strength": -15.280361, "rate_of_change": -0.23246235040274804, "market_dynamics": -0.203355, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.8, "close": 7.42, "volume": 185038}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.103636, "activity_20": 7.216, "activity_30": 7.231613}, "trend_signal": 0, "fair_value": 7.551584, "relative_strength": -8.060373, "rate_of_change": 0.4660219747403288, "market_dynamics": -0.15733, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.6, "close": 7.98, "volume": 350356}, "trend_line": 7.242, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.255636, "activity_20": 7.287238, "activity_30": 7.282839}, "trend_signal": 1, "fair_value": 7.571364, "relative_strength": -2.983783, "rate_of_change": 0.779293069858058, "market_dynamics": 0.089692, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8, "high": 8.56, "low": 7.7, "close": 7.82, "volume": 234755}, "trend_line": 7.292667, "activity_lines": {"activity_5": 7.608, "activity_10": 7.368727, "activity_20": 7.339048, "activity_30": 7.320129}, "trend_signal": 1, "fair_value": 7.591385, "relative_strength": -3.02217, "rate_of_change": 0.6996271748135846, "market_dynamics": 0.346702, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.84, "close": 8.4, "volume": 122516}, "trend_line": 7.360667, "activity_lines": {"activity_5": 7.932, "activity_10": 7.581455, "activity_20": 7.441524, "activity_30": 7.39157}, "trend_signal": 1, "fair_value": 7.615505, "relative_strength": 5.28987, "rate_of_change": 0.9324435079786382, "market_dynamics": 0.828498, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 8.76, "low": 8.22, "close": 8.7, "volume": 130479}, "trend_line": 7.433333, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.826182, "activity_20": 7.56781, "activity_30": 7.477978}, "trend_signal": 1, "fair_value": 7.640219, "relative_strength": 6.745154, "rate_of_change": 0.9872203157675778, "market_dynamics": 1.180671, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 9.02, "low": 7.84, "close": 8.3, "volume": 215951}, "trend_line": 7.438, "activity_lines": {"activity_5": 8.341333, "activity_10": 7.964, "activity_20": 7.647429, "activity_30": 7.533892}, "trend_signal": 1, "fair_value": 7.661733, "relative_strength": 0.142175, "rate_of_change": 0.06278475617868233, "market_dynamics": 1.359539, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.1, "close": 8.1, "volume": 49494}, "trend_line": 7.440667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.042909, "activity_20": 7.700952, "activity_30": 7.576602}, "trend_signal": 1, "fair_value": 7.684183, "relative_strength": -1.270221, "rate_of_change": 0.035856413014259764, "market_dynamics": 1.40955, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.02, "high": 8.66, "low": 8.0, "close": 8.48, "volume": 164100}, "trend_line": 7.461333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.173091, "activity_20": 7.785619, "activity_30": 7.643656}, "trend_signal": 1, "fair_value": 7.708498, "relative_strength": 3.69939, "rate_of_change": 0.2777439173127813, "market_dynamics": 1.366799, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.0, "close": 8.14, "volume": 99913}, "trend_line": 7.493333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.214545, "activity_20": 7.836095, "activity_30": 7.687441}, "trend_signal": 1, "fair_value": 7.731011, "relative_strength": 0.176726, "rate_of_change": 0.42887778899561285, "market_dynamics": 1.232046, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.2, "close": 8.1, "volume": 144536}, "trend_line": 7.533333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.228, "activity_20": 7.881048, "activity_30": 7.726581}, "trend_signal": 1, "fair_value": 7.75226, "relative_strength": 3.536599, "rate_of_change": 0.5338078529273961, "market_dynamics": 1.102455, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.86, "close": 7.98, "volume": 5517}, "trend_line": 7.554667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.198182, "activity_20": 7.912381, "activity_30": 7.755398}, "trend_signal": 1, "fair_value": 7.772166, "relative_strength": 1.065939, "rate_of_change": 0.2831947027962312, "market_dynamics": 0.927412, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.72, "close": 8.3, "volume": 80166}, "trend_line": 7.594667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.216364, "activity_20": 7.97219, "activity_30": 7.803484}, "trend_signal": 1, "fair_value": 7.794697, "relative_strength": 3.018391, "rate_of_change": 0.5294740324093706, "market_dynamics": 0.738247, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.14, "close": 8.32, "volume": 24265}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.232364, "activity_20": 8.02981, "activity_30": 7.85028}, "trend_signal": 1, "fair_value": 7.818367, "relative_strength": 2.608297, "rate_of_change": 0.6407917555832253, "market_dynamics": 0.599863, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.0, "close": 8.02, "volume": 50897}, "trend_line": 7.664, "activity_lines": {"activity_5": 8.156, "activity_10": 8.184727, "activity_20": 8.054952, "activity_30": 7.874581}, "trend_signal": 1, "fair_value": 7.843014, "relative_strength": -1.347539, "rate_of_change": 0.2703925107018044, "market_dynamics": 0.389506, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.9, "close": 8.38, "volume": 65885}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.209455, "activity_20": 8.110286, "activity_30": 7.920774}, "trend_signal": 1, "fair_value": 7.868653, "relative_strength": 3.881236, "rate_of_change": 0.6436978079332037, "market_dynamics": 0.334888, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.22, "close": 8.4, "volume": 68487}, "trend_line": 7.766, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.243636, "activity_20": 8.160095, "activity_30": 7.965075}, "trend_signal": 1, "fair_value": 7.892269, "relative_strength": 2.88106, "rate_of_change": 0.6828046967504134, "market_dynamics": 0.111526, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.24, "close": 8.4, "volume": 46897}, "trend_line": 7.811333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.276, "activity_20": 8.203524, "activity_30": 8.005978}, "trend_signal": 1, "fair_value": 7.915184, "relative_strength": 5.391707, "rate_of_change": 0.5837368014421875, "market_dynamics": -0.088371, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3, "high": 8.42, "low": 8.18, "close": 8.4, "volume": 104226}, "trend_line": 7.821333, "activity_lines": {"activity_5": 8.372, "activity_10": 8.302909, "activity_20": 8.240857, "activity_30": 8.043957}, "trend_signal": 1, "fair_value": 7.936071, "relative_strength": 5.472772, "rate_of_change": 0.1280191229845122, "market_dynamics": -0.147875, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.88, "close": 8.14, "volume": 168600}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.284, "activity_20": 8.246762, "activity_30": 8.064516}, "trend_signal": 1, "fair_value": 7.956502, "relative_strength": 1.79964, "rate_of_change": 0.1534265322803615, "market_dynamics": -0.245152, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.44, "low": 8.0, "close": 8.42, "volume": 127089}, "trend_line": 7.859333, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.316, "activity_20": 8.273905, "activity_30": 8.102366}, "trend_signal": 1, "fair_value": 7.979105, "relative_strength": 6.276222, "rate_of_change": 0.33191490774106874, "market_dynamics": -0.163911, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.94, "close": 8.1, "volume": 73613}, "trend_line": 7.877333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.284, "activity_20": 8.263429, "activity_30": 8.117892}, "trend_signal": 1, "fair_value": 7.998519, "relative_strength": 2.30988, "rate_of_change": 0.2290270688365004, "market_dynamics": -0.242375, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.78, "close": 7.96, "volume": 42011}, "trend_line": 7.894667, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.224364, "activity_20": 8.236381, "activity_30": 8.123226}, "trend_signal": 1, "fair_value": 8.017473, "relative_strength": -0.205579, "rate_of_change": 0.22004909529659292, "market_dynamics": -0.462694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.78, "close": 8.12, "volume": 39599}, "trend_line": 7.915333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.2, "activity_20": 8.224667, "activity_30": 8.137763}, "trend_signal": 1, "fair_value": 8.038403, "relative_strength": -0.333491, "rate_of_change": 0.2617716491398598, "market_dynamics": -0.564171, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.8, "close": 7.8, "volume": 168175}, "trend_line": 7.936667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.121091, "activity_20": 8.181048, "activity_30": 8.130323}, "trend_signal": 1, "fair_value": 8.056078, "relative_strength": -3.11646, "rate_of_change": 0.269527510718747, "market_dynamics": -0.761629, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.86, "high": 8.02, "low": 7.7, "close": 7.84, "volume": 68189}, "trend_line": 7.970667, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.053455, "activity_20": 8.144095, "activity_30": 8.124086}, "trend_signal": 0, "fair_value": 8.072741, "relative_strength": 5.237357, "rate_of_change": 0.42839141417927457, "market_dynamics": -0.868777, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.34, "close": 7.46, "volume": 150550}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.926545, "activity_20": 8.075048, "activity_30": 8.09114}, "trend_signal": 0, "fair_value": 8.086462, "relative_strength": -0.932649, "rate_of_change": 0.16727583776866178, "market_dynamics": -0.851125, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.36, "close": 7.4, "volume": 50693}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.805818, "activity_20": 8.004286, "activity_30": 8.053462}, "trend_signal": 0, "fair_value": 8.099671, "relative_strength": -4.511606, "rate_of_change": 0.116896292585168, "market_dynamics": -1.030062, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.36, "close": 7.38, "volume": 154963}, "trend_line": 8.006, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.699636, "activity_20": 7.934952, "activity_30": 8.013892}, "trend_signal": 0, "fair_value": 8.110216, "relative_strength": -5.046281, "rate_of_change": 0.1584695645733817, "market_dynamics": -1.117172, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.4, "close": 7.5, "volume": 22919}, "trend_line": 8.022667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.633818, "activity_20": 7.882286, "activity_30": 7.981247}, "trend_signal": 0, "fair_value": 8.121785, "relative_strength": -6.638226, "rate_of_change": 0.2081813639770171, "market_dynamics": -1.227106, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.52, "high": 8.28, "low": 7.5, "close": 8.0, "volume": 163266}, "trend_line": 8.058667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.670545, "activity_20": 7.880286, "activity_30": 7.979785}, "trend_signal": 0, "fair_value": 8.13491, "relative_strength": -0.014949, "rate_of_change": 0.4487285836492975, "market_dynamics": -1.007667, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.84, "close": 8.08, "volume": 198627}, "trend_line": 8.080667, "activity_lines": {"activity_5": 7.804, "activity_10": 7.729455, "activity_20": 7.886381, "activity_30": 7.981161}, "trend_signal": 0, "fair_value": 8.145506, "relative_strength": -2.931192, "rate_of_change": 0.2729980032677891, "market_dynamics": -0.614372, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.06, "high": 8.68, "low": 7.8, "close": 8.5, "volume": 120532}, "trend_line": 8.098, "activity_lines": {"activity_5": 8.08, "activity_10": 7.865091, "activity_20": 7.932, "activity_30": 8.008215}, "trend_signal": 0, "fair_value": 8.158794, "relative_strength": 2.924134, "rate_of_change": 0.21449961989524763, "market_dynamics": -0.205696, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.36, "high": 9.0, "low": 8.36, "close": 8.98, "volume": 106789}, "trend_line": 8.136667, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.078182, "activity_20": 8.022381, "activity_30": 8.065118}, "trend_signal": 0, "fair_value": 8.170089, "relative_strength": 7.650438, "rate_of_change": 0.4774882687083039, "market_dynamics": 0.438062, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.58, "close": 8.8, "volume": 118890}, "trend_line": 8.15, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.242909, "activity_20": 8.092476, "activity_30": 8.107914}, "trend_signal": 0, "fair_value": 8.180483, "relative_strength": 3.750441, "rate_of_change": 0.1638631641186883, "market_dynamics": 0.72441, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.42, "close": 8.5, "volume": 267315}, "trend_line": 8.143333, "activity_lines": {"activity_5": 8.648, "activity_10": 8.334909, "activity_20": 8.130286, "activity_30": 8.130495}, "trend_signal": 0, "fair_value": 8.188954, "relative_strength": -2.522433, "rate_of_change": -0.08180368098159756, "market_dynamics": 0.955274, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.76, "low": 8.14, "close": 8.4, "volume": 484448}, "trend_line": 8.146667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.396727, "activity_20": 8.158, "activity_30": 8.147054}, "trend_signal": 1, "fair_value": 8.199066, "relative_strength": -4.583758, "rate_of_change": 0.04094146708725548, "market_dynamics": 1.065375, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.26, "close": 8.54, "volume": 310105}, "trend_line": 8.161333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.466909, "activity_20": 8.199048, "activity_30": 8.17243}, "trend_signal": 1, "fair_value": 8.209442, "relative_strength": -0.977913, "rate_of_change": 0.1800245425521881, "market_dynamics": 1.018136, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.34, "close": 8.6, "volume": 372433}, "trend_line": 8.165333, "activity_lines": {"activity_5": 8.544, "activity_10": 8.527273, "activity_20": 8.245143, "activity_30": 8.200731}, "trend_signal": 1, "fair_value": 8.221469, "relative_strength": -1.920781, "rate_of_change": 0.04901160141363622, "market_dynamics": 1.044406, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.5, "close": 8.66, "volume": 116392}, "trend_line": 8.182667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.576364, "activity_20": 8.296, "activity_30": 8.232645}, "trend_signal": 1, "fair_value": 8.235023, "relative_strength": -1.095473, "rate_of_change": 0.21228772911037383, "market_dynamics": 0.91325, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.44, "close": 8.6, "volume": 61066}, "trend_line": 8.199333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.593455, "activity_20": 8.338667, "activity_30": 8.25957}, "trend_signal": 1, "fair_value": 8.249079, "relative_strength": -1.055789, "rate_of_change": 0.20367442546542538, "market_dynamics": 0.798942, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.42, "close": 8.58, "volume": 62134}, "trend_line": 8.219333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.596, "activity_20": 8.378571, "activity_30": 8.284129}, "trend_signal": 1, "fair_value": 8.262246, "relative_strength": -1.100601, "rate_of_change": 0.24392228001962296, "market_dynamics": 0.694429, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.44, "close": 8.56, "volume": 72086}, "trend_line": 8.228, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.585818, "activity_20": 8.414286, "activity_30": 8.306108}, "trend_signal": 1, "fair_value": 8.276299, "relative_strength": -0.739585, "rate_of_change": 0.10544651250897234, "market_dynamics": 0.540799, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52, "high": 8.56, "low": 8.4, "close": 8.46, "volume": 58312}, "trend_line": 8.232667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.556364, "activity_20": 8.437619, "activity_30": 8.321075}, "trend_signal": 1, "fair_value": 8.288063, "relative_strength": -2.896731, "rate_of_change": 0.05672095284394182, "market_dynamics": 0.457011, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.18, "close": 8.18, "volume": 122257}, "trend_line": 8.238, "activity_lines": {"activity_5": 8.412, "activity_10": 8.485455, "activity_20": 8.432667, "activity_30": 8.317677}, "trend_signal": 1, "fair_value": 8.298033, "relative_strength": -6.72132, "rate_of_change": 0.0647785219540673, "market_dynamics": 0.158215, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.08, "high": 8.42, "low": 7.9, "close": 8.24, "volume": 148013}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.436727, "activity_20": 8.431619, "activity_30": 8.317806}, "trend_signal": 1, "fair_value": 8.307879, "relative_strength": -7.64956, "rate_of_change": -0.05665210002427206, "market_dynamics": -0.136627, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.22, "high": 8.52, "low": 8.04, "close": 8.36, "volume": 123080}, "trend_line": 8.232, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.414545, "activity_20": 8.440095, "activity_30": 8.325978}, "trend_signal": 1, "fair_value": 8.317101, "relative_strength": -5.318281, "rate_of_change": -0.016190284056295242, "market_dynamics": -0.44199, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.16, "close": 8.28, "volume": 60481}, "trend_line": 8.228, "activity_lines": {"activity_5": 8.292, "activity_10": 8.378545, "activity_20": 8.436667, "activity_30": 8.329075}, "trend_signal": 1, "fair_value": 8.32581, "relative_strength": -5.095222, "rate_of_change": -0.04859086491739018, "market_dynamics": -0.752916, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 8.56, "low": 8.2, "close": 8.24, "volume": 123062}, "trend_line": 8.222667, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.34, "activity_20": 8.425238, "activity_30": 8.329849}, "trend_signal": 1, "fair_value": 8.335277, "relative_strength": -7.18211, "rate_of_change": -0.06481526494895788, "market_dynamics": -0.817611, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.24, "close": 8.5, "volume": 169757}, "trend_line": 8.234667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.355273, "activity_20": 8.434476, "activity_30": 8.347742}, "trend_signal": 1, "fair_value": 8.347424, "relative_strength": -3.768156, "rate_of_change": 0.1459380514862204, "market_dynamics": -0.716285, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.32, "close": 8.58, "volume": 40413}, "trend_line": 8.24, "activity_lines": {"activity_5": 8.436, "activity_10": 8.388, "activity_20": 8.446571, "activity_30": 8.370022}, "trend_signal": 1, "fair_value": 8.357675, "relative_strength": -3.906871, "rate_of_change": 0.06476278882922958, "market_dynamics": -0.590549, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.4, "close": 8.58, "volume": 31573}, "trend_line": 8.256, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.421091, "activity_20": 8.455905, "activity_30": 8.391957}, "trend_signal": 1, "fair_value": 8.367674, "relative_strength": -3.338855, "rate_of_change": 0.19417475728155356, "market_dynamics": -0.406986, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.32, "close": 8.48, "volume": 58215}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.436, "activity_20": 8.453333, "activity_30": 8.406409}, "trend_signal": 1, "fair_value": 8.378679, "relative_strength": -4.610952, "rate_of_change": 0.2099442829457235, "market_dynamics": -0.293933, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.44, "volume": 70903}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.445091, "activity_20": 8.447048, "activity_30": 8.417161}, "trend_signal": 1, "fair_value": 8.38854, "relative_strength": -3.450174, "rate_of_change": 0.12893231784580092, "market_dynamics": -0.3348, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.3, "close": 8.48, "volume": 61800}, "trend_line": 8.306667, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.461818, "activity_20": 8.447143, "activity_30": 8.429806}, "trend_signal": 1, "fair_value": 8.399545, "relative_strength": -4.050316, "rate_of_change": 0.27362385321099025, "market_dynamics": -0.348678, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48, "high": 8.64, "low": 8.4, "close": 8.56, "volume": 63992}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.487636, "activity_20": 8.456381, "activity_30": 8.446151}, "trend_signal": 1, "fair_value": 8.41195, "relative_strength": -1.22914, "rate_of_change": 0.28892454699340797, "market_dynamics": -0.290376, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 8.64, "low": 8.3, "close": 8.58, "volume": 99730}, "trend_line": 8.368, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.511273, "activity_20": 8.467238, "activity_30": 8.462237}, "trend_signal": 1, "fair_value": 8.423976, "relative_strength": -0.016812, "rate_of_change": 0.44813938667816494, "market_dynamics": -0.10985, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.52, "high": 8.64, "low": 8.22, "close": 8.44, "volume": 53915}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.505455, "activity_20": 8.463905, "activity_30": 8.466882}, "trend_signal": 1, "fair_value": 8.434978, "relative_strength": -2.319208, "rate_of_change": 0.41428059273421236, "market_dynamics": -0.067241, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.36, "close": 8.58, "volume": 131753}, "trend_line": 8.442667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.522182, "activity_20": 8.474381, "activity_30": 8.478323}, "trend_signal": 1, "fair_value": 8.447132, "relative_strength": 1.337496, "rate_of_change": 0.4760393337020368, "market_dynamics": 0.212857, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.2, "close": 8.42, "volume": 3109881}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.503636, "activity_20": 8.469714, "activity_30": 8.47686}, "trend_signal": 0, "fair_value": 8.456865, "relative_strength": -2.03906, "rate_of_change": 0.36322645438935447, "market_dynamics": 0.320876, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.12, "close": 7.26, "volume": 328981}, "trend_line": 8.448667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.275636, "activity_20": 8.355714, "activity_30": 8.398581}, "trend_signal": 0, "fair_value": 8.455232, "relative_strength": -16.290663, "rate_of_change": -0.291101506337587, "market_dynamics": -0.059384, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.28, "high": 7.78, "low": 6.92, "close": 7.38, "volume": 460351}, "trend_line": 8.425333, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.093455, "activity_20": 8.259524, "activity_30": 8.329634}, "trend_signal": 0, "fair_value": 8.450819, "relative_strength": -15.094061, "rate_of_change": -0.276185580518207, "market_dynamics": -0.292859, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.1, "close": 7.38, "volume": 371660}, "trend_line": 8.388, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.933091, "activity_20": 8.169048, "activity_30": 8.262194}, "trend_signal": 0, "fair_value": 8.446406, "relative_strength": -15.569757, "rate_of_change": -0.44310414793101094, "market_dynamics": -0.799961, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.42, "high": 7.86, "low": 7.3, "close": 7.86, "volume": 28700}, "trend_line": 8.350667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.88, "activity_20": 8.129905, "activity_30": 8.228129}, "trend_signal": 0, "fair_value": 8.445451, "relative_strength": -10.132185, "rate_of_change": -0.4450762994754445, "market_dynamics": -1.160543, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 9.0, "low": 7.74, "close": 8.76, "volume": 104056}, "trend_line": 8.349333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.001091, "activity_20": 8.179333, "activity_30": 8.254538}, "trend_signal": 0, "fair_value": 8.452166, "relative_strength": -1.453339, "rate_of_change": -0.015974771835590457, "market_dynamics": -0.856854, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.74, "high": 8.76, "low": 7.78, "close": 8.5, "volume": 201663}, "trend_line": 8.349333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.069818, "activity_20": 8.201238, "activity_30": 8.264258}, "trend_signal": 0, "fair_value": 8.456834, "relative_strength": -4.174639, "rate_of_change": 0.0, "market_dynamics": -0.573192, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.26, "close": 8.42, "volume": 67900}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.125091, "activity_20": 8.214286, "activity_30": 8.268817}, "trend_signal": 0, "fair_value": 8.459468, "relative_strength": -7.799318, "rate_of_change": 0.007988662088336556, "market_dynamics": -0.26874, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.06, "close": 8.14, "volume": 136669}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.132364, "activity_20": 8.200381, "activity_30": 8.255269}, "trend_signal": 0, "fair_value": 8.45904, "relative_strength": -9.654199, "rate_of_change": -0.15967664670657933, "market_dynamics": -0.045419, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.2, "close": 8.24, "volume": 56891}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.163273, "activity_20": 8.196667, "activity_30": 8.249032}, "trend_signal": 0, "fair_value": 8.459252, "relative_strength": -9.658874, "rate_of_change": -0.14394241727539858, "market_dynamics": -0.060836, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.16, "close": 8.34, "volume": 102845}, "trend_line": 8.314, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.218545, "activity_20": 8.202476, "activity_30": 8.250022}, "trend_signal": 0, "fair_value": 8.460613, "relative_strength": -10.277951, "rate_of_change": -0.12813725762243414, "market_dynamics": -0.034275, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.5, "close": 7.7, "volume": 1479622}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.158909, "activity_20": 8.148095, "activity_30": 8.210409}, "trend_signal": 0, "fair_value": 8.45673, "relative_strength": -17.729676, "rate_of_change": -0.3608371421698263, "market_dynamics": -0.053422, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.6, "close": 7.76, "volume": 548142}, "trend_line": 8.256667, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.102182, "activity_20": 8.103619, "activity_30": 8.176602}, "trend_signal": 0, "fair_value": 8.449556, "relative_strength": -19.387429, "rate_of_change": -0.32994929985514837, "market_dynamics": -0.087694, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.5, "close": 7.62, "volume": 299659}, "trend_line": 8.225333, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.013091, "activity_20": 8.049714, "activity_30": 8.135527}, "trend_signal": 0, "fair_value": 8.433118, "relative_strength": -20.686774, "rate_of_change": -0.3794993791078299, "market_dynamics": -0.202182, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.46, "close": 7.72, "volume": 327267}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.937818, "activity_20": 8.009429, "activity_30": 8.102925}, "trend_signal": 0, "fair_value": 8.418905, "relative_strength": -19.739142, "rate_of_change": -0.2998784365325982, "market_dynamics": -0.29145, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.66, "high": 7.72, "low": 7.5, "close": 7.6, "volume": 105580}, "trend_line": 8.181333, "activity_lines": {"activity_5": 7.664, "activity_10": 7.843273, "activity_20": 7.961143, "activity_30": 8.064172}, "trend_signal": 0, "fair_value": 8.400437, "relative_strength": -22.272841, "rate_of_change": -0.23576131063484046, "market_dynamics": -0.327548, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.5, "close": 7.52, "volume": 197064}, "trend_line": 8.157333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.755273, "activity_20": 7.909429, "activity_30": 8.021505}, "trend_signal": 0, "fair_value": 8.381139, "relative_strength": -23.464692, "rate_of_change": -0.29335072903157605, "market_dynamics": -0.358693, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.66, "high": 9.48, "low": 7.46, "close": 8.88, "volume": 791462}, "trend_line": 8.174667, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.932364, "activity_20": 7.99219, "activity_30": 8.068129}, "trend_signal": 0, "fair_value": 8.368341, "relative_strength": -10.077956, "rate_of_change": 0.21249592238051285, "market_dynamics": 0.119652, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 10.5, "low": 8.8, "close": 9.62, "volume": 562396}, "trend_line": 8.219333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.235636, "activity_20": 8.144, "activity_30": 8.161376}, "trend_signal": 0, "fair_value": 8.360603, "relative_strength": -5.638024, "rate_of_change": 0.5463953455229578, "market_dynamics": 0.614878, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.46, "close": 10.35, "volume": 608203}, "trend_line": 8.289667, "activity_lines": {"activity_5": 9.300667, "activity_10": 8.644727, "activity_20": 8.359714, "activity_30": 8.298839}, "trend_signal": 1, "fair_value": 8.357228, "relative_strength": 2.084225, "rate_of_change": 0.8557142045467558, "market_dynamics": 1.110502, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.7, "volume": 562474}, "trend_line": 8.329667, "activity_lines": {"activity_5": 9.602667, "activity_10": 8.897273, "activity_20": 8.505095, "activity_30": 8.389828}, "trend_signal": 1, "fair_value": 8.346834, "relative_strength": -0.598244, "rate_of_change": 0.48252842967034654, "market_dynamics": 1.582675, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.78, "high": 9.8, "low": 8.84, "close": 9.12, "volume": 328351}, "trend_line": 8.347667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.019636, "activity_20": 8.589143, "activity_30": 8.440817}, "trend_signal": 1, "fair_value": 8.332405, "relative_strength": -7.578954, "rate_of_change": 0.21609507318838683, "market_dynamics": 1.433152, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.58, "low": 8.7, "close": 9.2, "volume": 134652}, "trend_line": 8.368333, "activity_lines": {"activity_5": 9.46, "activity_10": 9.130727, "activity_20": 8.671952, "activity_30": 8.495806}, "trend_signal": 1, "fair_value": 8.322926, "relative_strength": -7.746736, "rate_of_change": 0.24756617627416494, "market_dynamics": 1.178973, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.84, "close": 9.0, "volume": 102631}, "trend_line": 8.385667, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.179273, "activity_20": 8.727048, "activity_30": 8.536559}, "trend_signal": 1, "fair_value": 8.308995, "relative_strength": -7.268126, "rate_of_change": 0.2071380285655454, "market_dynamics": 0.842008, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.22, "low": 8.76, "close": 8.86, "volume": 156842}, "trend_line": 8.399667, "activity_lines": {"activity_5": 9.056, "activity_10": 9.177273, "activity_20": 8.761095, "activity_30": 8.567161}, "trend_signal": 1, "fair_value": 8.293534, "relative_strength": -10.593869, "rate_of_change": 0.16695153766541318, "market_dynamics": 0.528423, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.06, "high": 9.06, "low": 7.2, "close": 7.46, "volume": 767537}, "trend_line": 8.365667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.9, "activity_20": 8.657048, "activity_30": 8.506538}, "trend_signal": 1, "fair_value": 8.272267, "relative_strength": -25.128325, "rate_of_change": -0.4047779513164116, "market_dynamics": 0.296969, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.24, "close": 7.24, "volume": 257208}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.585273, "activity_20": 8.538238, "activity_30": 8.433914}, "trend_signal": 0, "fair_value": 8.248005, "relative_strength": -25.137453, "rate_of_change": -0.5259592570443036, "market_dynamics": -0.081881, "expectation": {"probability": 46.5379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e34da62-6f69-4ec7-8af5-f3b5d7e788d7/", "share_image": "https://sharemaestro.com/terminal/4e34da62-6f69-4ec7-8af5-f3b5d7e788d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}