{"ticker": {"uuid": "4e34ecad-9a1d-4b37-b1a2-8ca49fc0fc00", "symbol": "3026", "name": "Holy Stone Enterprise Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3026 rose 13.00%, moving from 473.44 to 535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.90 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 43.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "535.00"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 430.0, "high": 595.0, "low": 430.0, "close": 535.0, "volume": 11589927}, "trend_line": 376.483431, "activity_lines": {"activity_5": 585.333333, "activity_10": 692.086354, "activity_20": 623.822664, "activity_30": 514.389404}, "trend_signal": 1, "fair_value": 141.773323, "relative_strength": 79.9029, "rate_of_change": 3.9547967421568275, "market_dynamics": -0.121504, "expectation": {"probability": 43.5543, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 86.673837, "high": 86.762009, "low": 84.381338, "close": 85.439415, "volume": 723099}, "trend_line": 80.880393, "activity_lines": {"activity_5": 85.829635, "activity_10": 85.679155, "activity_20": 84.573916, "activity_30": 83.192869}, "trend_signal": 1, "fair_value": 80.800413, "relative_strength": 1.09236, "rate_of_change": 0.529909870675384, "market_dynamics": 0.54361, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.998551, "high": 85.615762, "low": 83.499615, "close": 84.469521, "volume": 861620}, "trend_line": 81.274398, "activity_lines": {"activity_5": 85.39995, "activity_10": 85.504327, "activity_20": 84.667108, "activity_30": 83.424426}, "trend_signal": 1, "fair_value": 80.865109, "relative_strength": 1.269708, "rate_of_change": 0.4871452590493806, "market_dynamics": 0.348254, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.852314, "high": 83.852314, "low": 81.736164, "close": 82.794235, "volume": 1287613}, "trend_line": 81.625865, "activity_lines": {"activity_5": 84.475396, "activity_10": 85.02772, "activity_20": 84.578677, "activity_30": 83.52248}, "trend_signal": 1, "fair_value": 80.921263, "relative_strength": 0.45356, "rate_of_change": 0.4324449133415907, "market_dynamics": -0.096828, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.14693, "high": 83.675964, "low": 82.00068, "close": 83.675964, "volume": 472170}, "trend_line": 82.012045, "activity_lines": {"activity_5": 83.993385, "activity_10": 84.730191, "activity_20": 84.562026, "activity_30": 83.654745}, "trend_signal": 1, "fair_value": 80.961098, "relative_strength": 0.764241, "rate_of_change": 0.47310984085742425, "market_dynamics": -0.6998, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.323268, "high": 90.377099, "low": 83.235097, "close": 87.996437, "volume": 2081604}, "trend_line": 82.425151, "activity_lines": {"activity_5": 85.163147, "activity_10": 85.249965, "activity_20": 84.940458, "activity_30": 84.040834}, "trend_signal": 1, "fair_value": 81.044008, "relative_strength": 4.699965, "rate_of_change": 0.503713814233018, "market_dynamics": -0.602811, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.084609, "high": 89.054508, "low": 86.938356, "close": 87.1147, "volume": 904643}, "trend_line": 82.803543, "activity_lines": {"activity_5": 85.909675, "activity_10": 85.56989, "activity_20": 85.220759, "activity_30": 84.343386}, "trend_signal": 1, "fair_value": 81.152026, "relative_strength": 3.909734, "rate_of_change": 0.4590734689706606, "market_dynamics": -0.542997, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.114701, "high": 87.731905, "low": 86.409316, "close": 87.379219, "volume": 547152}, "trend_line": 83.161479, "activity_lines": {"activity_5": 86.632691, "activity_10": 85.914407, "activity_20": 85.493485, "activity_30": 84.638591}, "trend_signal": 1, "fair_value": 81.244162, "relative_strength": 2.02584, "rate_of_change": 0.4322713582436867, "market_dynamics": -0.343073, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.731908, "high": 87.908256, "low": 85.615768, "close": 86.409325, "volume": 481265}, "trend_line": 83.481763, "activity_lines": {"activity_5": 86.838429, "activity_10": 86.047011, "activity_20": 85.645517, "activity_30": 84.848129}, "trend_signal": 1, "fair_value": 81.336673, "relative_strength": 4.298957, "rate_of_change": 0.38513504551789046, "market_dynamics": -0.223512, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.673837, "high": 87.996429, "low": 85.792118, "close": 86.321152, "volume": 440790}, "trend_line": 83.775158, "activity_lines": {"activity_5": 86.77377, "activity_10": 86.138391, "activity_20": 85.767347, "activity_30": 85.031316}, "trend_signal": 1, "fair_value": 81.435209, "relative_strength": 4.014247, "rate_of_change": 0.35144801625716005, "market_dynamics": -0.571555, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.850176, "high": 86.850182, "low": 85.615756, "close": 85.792114, "volume": 434328}, "trend_line": 84.000357, "activity_lines": {"activity_5": 86.356419, "activity_10": 86.143201, "activity_20": 85.815506, "activity_30": 85.161442}, "trend_signal": 1, "fair_value": 81.523763, "relative_strength": 2.323069, "rate_of_change": 0.26881357836411274, "market_dynamics": -0.731877, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.792107, "high": 85.968452, "low": 84.645858, "close": 85.527588, "volume": 431706}, "trend_line": 84.24335, "activity_lines": {"activity_5": 85.997848, "activity_10": 86.104724, "activity_20": 85.823409, "activity_30": 85.259973}, "trend_signal": 1, "fair_value": 81.644897, "relative_strength": 0.415794, "rate_of_change": 0.2892761515287521, "market_dynamics": -0.938384, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.527595, "high": 85.703938, "low": 82.088845, "close": 84.557693, "volume": 1594876}, "trend_line": 84.400789, "activity_lines": {"activity_5": 85.421786, "activity_10": 85.8883, "activity_20": 85.725137, "activity_30": 85.280253}, "trend_signal": 1, "fair_value": 81.743115, "relative_strength": 1.367587, "rate_of_change": 0.18688596785383838, "market_dynamics": -0.965508, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.55769, "high": 84.645865, "low": 83.058748, "close": 84.293175, "volume": 294795}, "trend_line": 84.536106, "activity_lines": {"activity_5": 84.945653, "activity_10": 85.622179, "activity_20": 85.601991, "activity_30": 85.27331}, "trend_signal": 1, "fair_value": 81.830849, "relative_strength": 3.01168, "rate_of_change": 0.16032670026343068, "market_dynamics": -1.093697, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.764133, "high": 86.144798, "low": 82.882408, "close": 85.263069, "volume": 782722}, "trend_line": 84.703753, "activity_lines": {"activity_5": 84.933894, "activity_10": 85.505148, "activity_20": 85.568992, "activity_30": 85.320211}, "trend_signal": 1, "fair_value": 81.929194, "relative_strength": 1.921022, "rate_of_change": 0.19831407895698708, "market_dynamics": -1.092305, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.968452, "high": 86.144795, "low": 83.587794, "close": 84.116829, "volume": 623723}, "trend_line": 84.673522, "activity_lines": {"activity_5": 84.610595, "activity_10": 85.150854, "activity_20": 85.427589, "activity_30": 85.282345}, "trend_signal": 0, "fair_value": 82.022389, "relative_strength": -0.373693, "rate_of_change": -0.035690272189002725, "market_dynamics": -1.127204, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.11683, "high": 85.263075, "low": 83.764133, "close": 84.734039, "volume": 536199}, "trend_line": 84.823534, "activity_lines": {"activity_5": 84.604717, "activity_10": 84.979318, "activity_20": 85.353088, "activity_30": 85.286249}, "trend_signal": 0, "fair_value": 82.123934, "relative_strength": -2.644153, "rate_of_change": 0.17716518275924506, "market_dynamics": -1.133286, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.43942, "high": 87.731908, "low": 84.734036, "close": 86.762009, "volume": 992665}, "trend_line": 85.001228, "activity_lines": {"activity_5": 85.327733, "activity_10": 85.219789, "activity_20": 85.476908, "activity_30": 85.411312}, "trend_signal": 1, "fair_value": 82.209917, "relative_strength": -0.79951, "rate_of_change": 0.20948667382804692, "market_dynamics": -0.755629, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.850182, "high": 90.377087, "low": 85.968452, "close": 88.613632, "volume": 2076488}, "trend_line": 85.227337, "activity_lines": {"activity_5": 86.521003, "activity_10": 85.80814, "activity_20": 85.770697, "activity_30": 85.644371}, "trend_signal": 1, "fair_value": 82.290192, "relative_strength": 0.363037, "rate_of_change": 0.266006745220208, "market_dynamics": -0.32303, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.054504, "high": 89.054504, "low": 86.673837, "close": 87.202881, "volume": 1041325}, "trend_line": 85.419726, "activity_lines": {"activity_5": 86.955991, "activity_10": 86.099913, "activity_20": 85.913033, "activity_30": 85.771825}, "trend_signal": 1, "fair_value": 82.35703, "relative_strength": -0.97539, "rate_of_change": 0.22573625643142115, "market_dynamics": -0.070994, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.67384, "high": 88.084602, "low": 86.409313, "close": 87.643738, "volume": 927832}, "trend_line": 85.586894, "activity_lines": {"activity_5": 87.408611, "activity_10": 86.455811, "activity_20": 86.095677, "activity_30": 85.91531}, "trend_signal": 1, "fair_value": 82.411314, "relative_strength": -2.152373, "rate_of_change": 0.19570186867609918, "market_dynamics": 0.200153, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.555562, "high": 87.643733, "low": 85.968461, "close": 86.673843, "volume": 897829}, "trend_line": 85.721732, "activity_lines": {"activity_5": 87.302806, "activity_10": 86.601697, "activity_20": 86.178392, "activity_30": 85.985435}, "trend_signal": 1, "fair_value": 82.454986, "relative_strength": -2.837549, "rate_of_change": 0.1575451493776629, "market_dynamics": 0.131802, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.673848, "high": 86.673848, "low": 85.351245, "close": 85.527588, "volume": 1058425}, "trend_line": 85.751832, "activity_lines": {"activity_5": 86.685595, "activity_10": 86.518333, "activity_20": 86.146061, "activity_30": 85.97291}, "trend_signal": 1, "fair_value": 82.480325, "relative_strength": -5.816838, "rate_of_change": 0.03511361622976802, "market_dynamics": -0.145022, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.792118, "high": 85.880289, "low": 84.469522, "close": 84.99855, "volume": 697486}, "trend_line": 85.79091, "activity_lines": {"activity_5": 85.974333, "activity_10": 86.321146, "activity_20": 86.058308, "activity_30": 85.924311}, "trend_signal": 1, "fair_value": 82.51985, "relative_strength": -4.095464, "rate_of_change": 0.045571038062491194, "market_dynamics": -0.287049, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.086731, "high": 85.174902, "low": 83.323267, "close": 84.116829, "volume": 676851}, "trend_line": 85.747373, "activity_lines": {"activity_5": 85.210169, "activity_10": 85.950821, "activity_20": 85.876084, "activity_30": 85.816306}, "trend_signal": 0, "fair_value": 82.551525, "relative_strength": -4.965332, "rate_of_change": -0.0507478006702582, "market_dynamics": -0.610008, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.469517, "high": 84.469517, "low": 82.794233, "close": 83.499611, "volume": 592632}, "trend_line": 85.669957, "activity_lines": {"activity_5": 84.446003, "activity_10": 85.489115, "activity_20": 85.632979, "activity_30": 85.671289}, "trend_signal": 0, "fair_value": 82.57485, "relative_strength": -6.508822, "rate_of_change": -0.09028381545869572, "market_dynamics": -0.886324, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.499608, "high": 84.205001, "low": 83.058752, "close": 83.764137, "volume": 546610}, "trend_line": 85.601359, "activity_lines": {"activity_5": 84.046287, "activity_10": 85.086727, "activity_20": 85.436479, "activity_30": 85.548333}, "trend_signal": 0, "fair_value": 82.588885, "relative_strength": -7.785952, "rate_of_change": -0.08007241091529249, "market_dynamics": -1.061552, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.764132, "high": 83.764132, "low": 82.882401, "close": 83.235107, "volume": 432863}, "trend_line": 85.528432, "activity_lines": {"activity_5": 83.664208, "activity_10": 84.605786, "activity_20": 85.205551, "activity_30": 85.395672}, "trend_signal": 0, "fair_value": 82.601725, "relative_strength": -8.615228, "rate_of_change": -0.08519374090778987, "market_dynamics": -1.168959, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.970586, "high": 83.235107, "low": 82.882415, "close": 83.235107, "volume": 75606}, "trend_line": 85.46881, "activity_lines": {"activity_5": 83.434962, "activity_10": 84.18897, "activity_20": 84.994357, "activity_30": 85.247715}, "trend_signal": 0, "fair_value": 82.636537, "relative_strength": -8.706833, "rate_of_change": -0.0697101520579616, "market_dynamics": -1.22708, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.235102, "high": 84.381343, "low": 83.146931, "close": 84.116829, "volume": 279510}, "trend_line": 85.377699, "activity_lines": {"activity_5": 83.617185, "activity_10": 84.030259, "activity_20": 84.882252, "activity_30": 85.16049}, "trend_signal": 0, "fair_value": 82.701169, "relative_strength": -10.126679, "rate_of_change": -0.10660146081359731, "market_dynamics": -1.162713, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.205004, "high": 84.822211, "low": 83.940483, "close": 84.469521, "volume": 712098}, "trend_line": 85.324795, "activity_lines": {"activity_5": 83.916973, "activity_10": 83.991784, "activity_20": 84.814233, "activity_30": 85.101898}, "trend_signal": 0, "fair_value": 82.737303, "relative_strength": -10.932846, "rate_of_change": -0.06196465894450057, "market_dynamics": -1.071546, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.204997, "high": 85.439421, "low": 83.852309, "close": 85.35125, "volume": 751423}, "trend_line": 85.321856, "activity_lines": {"activity_5": 84.446009, "activity_10": 84.171337, "activity_20": 84.836487, "activity_30": 85.103605}, "trend_signal": 0, "fair_value": 82.75492, "relative_strength": -10.067112, "rate_of_change": -0.003444485275350272, "market_dynamics": -0.941632, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.086729, "high": 85.968453, "low": 83.764137, "close": 83.764137, "volume": 1160556}, "trend_line": 85.298344, "activity_lines": {"activity_5": 84.340201, "activity_10": 84.08637, "activity_20": 84.708426, "activity_30": 85.003107}, "trend_signal": 0, "fair_value": 82.766758, "relative_strength": -15.249841, "rate_of_change": -0.02755683139381854, "market_dynamics": -0.818269, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.764133, "high": 84.645861, "low": 83.499612, "close": 84.205002, "volume": 1039830}, "trend_line": 85.345369, "activity_lines": {"activity_5": 84.346079, "activity_10": 84.113624, "activity_20": 84.626132, "activity_30": 84.932569}, "trend_signal": 0, "fair_value": 82.788013, "relative_strength": -14.099202, "rate_of_change": 0.055130026908851805, "market_dynamics": -0.76389, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.205, "high": 85.086728, "low": 83.675965, "close": 84.99855, "volume": 1186332}, "trend_line": 85.389455, "activity_lines": {"activity_5": 84.551813, "activity_10": 84.299587, "activity_20": 84.619833, "activity_30": 84.910193}, "trend_signal": 0, "fair_value": 82.774806, "relative_strength": -15.363658, "rate_of_change": 0.05165599553502775, "market_dynamics": -0.646434, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.822201, "high": 85.174893, "low": 84.469515, "close": 84.910385, "volume": 703734}, "trend_line": 85.286587, "activity_lines": {"activity_5": 84.669377, "activity_10": 84.453489, "activity_20": 84.606397, "activity_30": 84.879286}, "trend_signal": 0, "fair_value": 82.756641, "relative_strength": -15.440751, "rate_of_change": -0.12046920781963165, "market_dynamics": -0.519052, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.086735, "high": 86.585661, "low": 84.998564, "close": 85.527588, "volume": 914428}, "trend_line": 85.233683, "activity_lines": {"activity_5": 84.963285, "activity_10": 84.693959, "activity_20": 84.647964, "activity_30": 84.894834}, "trend_signal": 0, "fair_value": 82.740234, "relative_strength": -14.721444, "rate_of_change": -0.062030856036011925, "market_dynamics": -0.128621, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.527595, "high": 86.321145, "low": 85.351246, "close": 85.968452, "volume": 732565}, "trend_line": 85.186658, "activity_lines": {"activity_5": 85.392391, "activity_10": 84.982523, "activity_20": 84.727739, "activity_30": 84.942239}, "trend_signal": 0, "fair_value": 82.717865, "relative_strength": -15.538534, "rate_of_change": -0.05517185031181273, "market_dynamics": 0.273599, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.703936, "high": 85.792114, "low": 83.41144, "close": 83.940475, "volume": 1054860}, "trend_line": 85.104363, "activity_lines": {"activity_5": 84.998551, "activity_10": 84.852667, "activity_20": 84.618152, "activity_30": 84.86184}, "trend_signal": 0, "fair_value": 82.673708, "relative_strength": -12.132685, "rate_of_change": -0.0966055036458735, "market_dynamics": 0.424277, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.76413, "high": 84.645867, "low": 83.411438, "close": 84.293175, "volume": 871168}, "trend_line": 85.036763, "activity_lines": {"activity_5": 84.739913, "activity_10": 84.774114, "activity_20": 84.564409, "activity_30": 84.809505}, "trend_signal": 0, "fair_value": 82.642798, "relative_strength": -14.015066, "rate_of_change": -0.07943188529595477, "market_dynamics": 0.569038, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.940478, "high": 87.114706, "low": 83.940478, "close": 85.792114, "volume": 1317434}, "trend_line": 85.036763, "activity_lines": {"activity_5": 85.027946, "activity_10": 84.964888, "activity_20": 84.667278, "activity_30": 84.858237}, "trend_signal": 0, "fair_value": 82.617101, "relative_strength": -13.040173, "rate_of_change": 0.0, "market_dynamics": 0.66378, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.321153, "high": 86.850189, "low": 85.703942, "close": 86.409325, "volume": 899108}, "trend_line": 85.066155, "activity_lines": {"activity_5": 85.462934, "activity_10": 85.243836, "activity_20": 84.837745, "activity_30": 84.94679}, "trend_signal": 0, "fair_value": 82.579982, "relative_strength": -13.645789, "rate_of_change": 0.034563874450396735, "market_dynamics": 0.703562, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.409322, "high": 86.762017, "low": 85.968463, "close": 86.144806, "volume": 904296}, "trend_line": 85.119058, "activity_lines": {"activity_5": 85.750966, "activity_10": 85.455452, "activity_20": 84.984281, "activity_30": 85.01638}, "trend_signal": 0, "fair_value": 82.499421, "relative_strength": -15.78195, "rate_of_change": 0.06219042109050373, "market_dynamics": 0.82954, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.762017, "high": 86.850189, "low": 85.527595, "close": 86.673843, "volume": 713464}, "trend_line": 85.198414, "activity_lines": {"activity_5": 86.203588, "activity_10": 85.719971, "activity_20": 85.178261, "activity_30": 85.116689}, "trend_signal": 0, "fair_value": 82.521122, "relative_strength": -16.139649, "rate_of_change": 0.0932294152033546, "market_dynamics": 0.912693, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.026527, "high": 88.613638, "low": 85.527594, "close": 87.291046, "volume": 1797865}, "trend_line": 85.266013, "activity_lines": {"activity_5": 86.679719, "activity_10": 86.051821, "activity_20": 85.423045, "activity_30": 85.251697}, "trend_signal": 0, "fair_value": 82.520414, "relative_strength": -13.655807, "rate_of_change": 0.07934302626807266, "market_dynamics": 1.031709, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.291046, "high": 87.908253, "low": 86.497491, "close": 87.1147, "volume": 671843}, "trend_line": 85.365942, "activity_lines": {"activity_5": 86.89721, "activity_10": 86.309926, "activity_20": 85.635919, "activity_30": 85.370967}, "trend_signal": 1, "fair_value": 82.500999, "relative_strength": -16.196969, "rate_of_change": 0.1171967545849752, "market_dynamics": 0.952041, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.114707, "high": 87.64374, "low": 86.497488, "close": 87.379219, "volume": 1078606}, "trend_line": 85.454115, "activity_lines": {"activity_5": 87.114702, "activity_10": 86.576047, "activity_20": 85.856771, "activity_30": 85.500856}, "trend_signal": 1, "fair_value": 82.485476, "relative_strength": -18.005792, "rate_of_change": 0.10328826453997031, "market_dynamics": 1.099985, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.379219, "high": 87.908257, "low": 86.497485, "close": 87.908257, "volume": 2700682}, "trend_line": 85.492323, "activity_lines": {"activity_5": 87.44388, "activity_10": 86.904691, "activity_20": 86.110792, "activity_30": 85.659188}, "trend_signal": 1, "fair_value": 82.464557, "relative_strength": -19.771486, "rate_of_change": 0.04471171458506984, "market_dynamics": 1.400858, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.186737, "high": 89.207845, "low": 86.051691, "close": 87.165634, "volume": 2522212}, "trend_line": 85.444057, "activity_lines": {"activity_5": 87.407953, "activity_10": 87.063044, "activity_20": 86.271835, "activity_30": 85.767144}, "trend_signal": 1, "fair_value": 82.410314, "relative_strength": -19.260681, "rate_of_change": -0.05645653119052355, "market_dynamics": 1.363706, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.072806, "high": 87.722602, "low": 85.680383, "close": 87.165634, "volume": 1334502}, "trend_line": 85.442815, "activity_lines": {"activity_5": 87.339241, "activity_10": 87.162757, "activity_20": 86.41416, "activity_30": 85.878213}, "trend_signal": 1, "fair_value": 82.362663, "relative_strength": -20.593312, "rate_of_change": -0.0014535826640404612, "market_dynamics": 1.433719, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.887147, "high": 87.165634, "low": 85.030582, "close": 86.423004, "volume": 1678887}, "trend_line": 85.402124, "activity_lines": {"activity_5": 87.031346, "activity_10": 87.07522, "activity_20": 86.471241, "activity_30": 85.941451}, "trend_signal": 1, "fair_value": 82.305856, "relative_strength": -22.035861, "rate_of_change": -0.047623665020862634, "market_dynamics": 1.161345, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.608665, "high": 88.372397, "low": 85.123406, "close": 85.401894, "volume": 1921092}, "trend_line": 85.359726, "activity_lines": {"activity_5": 86.429194, "activity_10": 86.790556, "activity_20": 86.421771, "activity_30": 85.941436}, "trend_signal": 1, "fair_value": 82.207351, "relative_strength": -18.968562, "rate_of_change": -0.0496451352896161, "market_dynamics": 0.616661, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.773212, "high": 85.773212, "low": 81.68877, "close": 82.895538, "volume": 1711150}, "trend_line": 85.271991, "activity_lines": {"activity_5": 85.123412, "activity_10": 86.068507, "activity_20": 86.133359, "activity_30": 85.782456}, "trend_signal": 0, "fair_value": 82.094976, "relative_strength": -18.260461, "rate_of_change": -0.10278266357133692, "market_dynamics": 0.036409, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.174015, "high": 83.545334, "low": 80.110698, "close": 82.61705, "volume": 2675632}, "trend_line": 85.192607, "activity_lines": {"activity_5": 84.058982, "activity_10": 85.354902, "activity_20": 85.822561, "activity_30": 85.61117}, "trend_signal": 0, "fair_value": 82.016237, "relative_strength": -16.283244, "rate_of_change": -0.09309504688357115, "market_dynamics": -0.401978, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.503117, "high": 82.060081, "low": 74.262515, "close": 81.781593, "volume": 2128393}, "trend_line": 85.114766, "activity_lines": {"activity_5": 83.019305, "activity_10": 84.563156, "activity_20": 85.439757, "activity_30": 85.391104}, "trend_signal": 0, "fair_value": 81.957781, "relative_strength": -16.024308, "rate_of_change": -0.0913706044938762, "market_dynamics": -0.753857, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.266844, "high": 83.359678, "low": 82.060083, "close": 82.524223, "volume": 851311}, "trend_line": 85.082253, "activity_lines": {"activity_5": 82.586107, "activity_10": 84.006605, "activity_20": 85.142999, "activity_30": 85.223973}, "trend_signal": 0, "fair_value": 81.864463, "relative_strength": -18.126911, "rate_of_change": -0.038199012378191434, "market_dynamics": -1.044148, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.524223, "high": 84.195129, "low": 82.245736, "close": 84.102303, "volume": 890082}, "trend_line": 85.093525, "activity_lines": {"activity_5": 82.938855, "activity_10": 83.820441, "activity_20": 85.007896, "activity_30": 85.16075}, "trend_signal": 0, "fair_value": 81.820884, "relative_strength": -15.378641, "rate_of_change": 0.013248356270026464, "market_dynamics": -1.062102, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.195129, "high": 84.659271, "low": 83.638162, "close": 84.659271, "volume": 490533}, "trend_line": 85.140998, "activity_lines": {"activity_5": 83.563898, "activity_10": 83.795125, "activity_20": 84.932625, "activity_30": 85.132734}, "trend_signal": 0, "fair_value": 81.813506, "relative_strength": -14.696099, "rate_of_change": 0.05578920370262783, "market_dynamics": -1.078793, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.659271, "high": 84.752105, "low": 80.389172, "close": 82.060081, "volume": 706098}, "trend_line": 85.10183, "activity_lines": {"activity_5": 83.204962, "activity_10": 83.3563, "activity_20": 84.616047, "activity_30": 84.933965}, "trend_signal": 0, "fair_value": 81.773151, "relative_strength": -13.569967, "rate_of_change": -0.04600368908054077, "market_dynamics": -1.132385, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.017865, "high": 82.33857, "low": 80.017865, "close": 82.245743, "volume": 536807}, "trend_line": 85.03946, "activity_lines": {"activity_5": 82.945045, "activity_10": 83.044061, "activity_20": 84.326105, "activity_30": 84.749701}, "trend_signal": 0, "fair_value": 81.733986, "relative_strength": -14.150153, "rate_of_change": -0.07328867076066561, "market_dynamics": -1.076157, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.245737, "high": 84.566442, "low": 82.15291, "close": 83.730988, "volume": 660945}, "trend_line": 85.014843, "activity_lines": {"activity_5": 83.149267, "activity_10": 83.091319, "activity_20": 84.187364, "activity_30": 84.665284}, "trend_signal": 0, "fair_value": 81.725319, "relative_strength": -13.607453, "rate_of_change": -0.028947737908973467, "market_dynamics": -1.021414, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.730981, "high": 85.030585, "low": 83.452501, "close": 84.937759, "volume": 797828}, "trend_line": 85.00106, "activity_lines": {"activity_5": 83.675294, "activity_10": 83.406935, "activity_20": 84.173369, "activity_30": 84.66031}, "trend_signal": 0, "fair_value": 81.724388, "relative_strength": -14.323161, "rate_of_change": -0.016212463040134833, "market_dynamics": -0.890741, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.937752, "high": 84.937759, "low": 84.009477, "close": 84.659271, "volume": 274494}, "trend_line": 85.030897, "activity_lines": {"activity_5": 84.052795, "activity_10": 83.680356, "activity_20": 84.139859, "activity_30": 84.63826}, "trend_signal": 0, "fair_value": 81.714679, "relative_strength": -12.068834, "rate_of_change": 0.0351019151996464, "market_dynamics": -0.647704, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.844928, "high": 87.444112, "low": 84.380783, "close": 84.380783, "volume": 795649}, "trend_line": 85.036757, "activity_lines": {"activity_5": 84.337466, "activity_10": 83.871075, "activity_20": 84.0869, "activity_30": 84.596317}, "trend_signal": 0, "fair_value": 81.724162, "relative_strength": -14.109966, "rate_of_change": 0.006891612586420701, "market_dynamics": -0.362144, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.659271, "high": 85.309074, "low": 83.359685, "close": 84.473618, "volume": 955838}, "trend_line": 85.019259, "activity_lines": {"activity_5": 84.498369, "activity_10": 84.046606, "activity_20": 84.053701, "activity_30": 84.559985}, "trend_signal": 0, "fair_value": 81.748225, "relative_strength": -15.574042, "rate_of_change": -0.020576984138740304, "market_dynamics": -0.115928, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.659264, "high": 85.030578, "low": 83.730988, "close": 84.380783, "volume": 511662}, "trend_line": 85.001606, "activity_lines": {"activity_5": 84.479802, "activity_10": 84.156311, "activity_20": 84.025078, "activity_30": 84.518793}, "trend_signal": 0, "fair_value": 81.771693, "relative_strength": -14.544177, "rate_of_change": -0.020763530766611256, "market_dynamics": 0.015675, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.473615, "high": 84.473615, "low": 82.152911, "close": 83.174019, "volume": 330653}, "trend_line": 84.923153, "activity_lines": {"activity_5": 84.015661, "activity_10": 84.012849, "activity_20": 83.894543, "activity_30": 84.400884}, "trend_signal": 0, "fair_value": 81.773441, "relative_strength": -13.066201, "rate_of_change": -0.09229590320916538, "market_dynamics": 0.099207, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.545332, "high": 84.473617, "low": 82.152909, "close": 84.102303, "volume": 617936}, "trend_line": 84.860948, "activity_lines": {"activity_5": 83.978531, "activity_10": 84.055044, "activity_20": 83.872442, "activity_30": 84.347926}, "trend_signal": 0, "fair_value": 81.762493, "relative_strength": -14.407132, "rate_of_change": -0.07324857568583898, "market_dynamics": 0.208453, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.359681, "high": 84.195129, "low": 82.802706, "close": 83.730988, "volume": 507280}, "trend_line": 84.853966, "activity_lines": {"activity_5": 83.85476, "activity_10": 84.039854, "activity_20": 83.8331, "activity_30": 84.275026}, "trend_signal": 0, "fair_value": 81.739841, "relative_strength": -11.237554, "rate_of_change": -0.008227577188972253, "market_dynamics": 0.226815, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.545335, "high": 84.195129, "low": 83.081194, "close": 83.916649, "volume": 419294}, "trend_line": 84.841415, "activity_lines": {"activity_5": 83.836195, "activity_10": 84.02804, "activity_20": 83.827796, "activity_30": 84.214553}, "trend_signal": 0, "fair_value": 81.723041, "relative_strength": -11.109751, "rate_of_change": -0.014791294492943297, "market_dynamics": 0.232131, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.287964, "high": 84.659271, "low": 81.967258, "close": 83.266846, "volume": 894903}, "trend_line": 84.757239, "activity_lines": {"activity_5": 83.638161, "activity_10": 83.8677, "activity_20": 83.776077, "activity_30": 84.112968}, "trend_signal": 0, "fair_value": 81.695083, "relative_strength": -8.68376, "rate_of_change": -0.09921569554208799, "market_dynamics": 0.262506, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.174018, "high": 85.773213, "low": 82.61705, "close": 83.266846, "volume": 2247694}, "trend_line": 84.65249, "activity_lines": {"activity_5": 83.514389, "activity_10": 83.715799, "activity_20": 83.739388, "activity_30": 84.016814}, "trend_signal": 0, "fair_value": 81.674118, "relative_strength": -11.757509, "rate_of_change": -0.1235870838123906, "market_dynamics": 0.246516, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.545332, "high": 83.823819, "low": 80.296349, "close": 80.296349, "volume": 1504806}, "trend_line": 84.457541, "activity_lines": {"activity_5": 82.394264, "activity_10": 83.054187, "activity_20": 83.429961, "activity_30": 83.735773}, "trend_signal": 0, "fair_value": 81.622457, "relative_strength": -13.666556, "rate_of_change": -0.23029328493467122, "market_dynamics": 0.076779, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.296345, "high": 80.296345, "low": 78.439782, "close": 78.625443, "volume": 1578643}, "trend_line": 84.189261, "activity_lines": {"activity_5": 80.970899, "activity_10": 82.168101, "activity_20": 82.973777, "activity_30": 83.359508}, "trend_signal": 0, "fair_value": 81.567078, "relative_strength": -12.953307, "rate_of_change": -0.31765073529669097, "market_dynamics": -0.209653, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.089579, "high": 80.296348, "low": 78.903925, "close": 79.832207, "volume": 635110}, "trend_line": 83.940633, "activity_lines": {"activity_5": 80.290159, "activity_10": 81.606069, "activity_20": 82.651531, "activity_30": 83.078408}, "trend_signal": 0, "fair_value": 81.533418, "relative_strength": -13.971309, "rate_of_change": -0.29532032594988156, "market_dynamics": -0.563617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.832208, "high": 80.203522, "low": 78.25413, "close": 79.460892, "volume": 1640923}, "trend_line": 83.685506, "activity_lines": {"activity_5": 79.757944, "activity_10": 81.060914, "activity_20": 82.303204, "activity_30": 82.789392}, "trend_signal": 0, "fair_value": 81.485725, "relative_strength": -12.413901, "rate_of_change": -0.3039374268240289, "market_dynamics": -0.892962, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.460892, "high": 80.853308, "low": 79.182412, "close": 80.296349, "volume": 1148186}, "trend_line": 83.449411, "activity_lines": {"activity_5": 79.757945, "activity_10": 80.757113, "activity_20": 82.049032, "activity_30": 82.570737}, "trend_signal": 0, "fair_value": 81.443387, "relative_strength": -11.325597, "rate_of_change": -0.2821217332425593, "market_dynamics": -1.039569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.296354, "high": 80.574828, "low": 78.532618, "close": 80.389168, "volume": 1761443}, "trend_line": 83.198774, "activity_lines": {"activity_5": 79.986918, "activity_10": 80.522509, "activity_20": 81.821823, "activity_30": 82.373302}, "trend_signal": 0, "fair_value": 81.401645, "relative_strength": -11.203249, "rate_of_change": -0.30034603839204754, "market_dynamics": -0.95291, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.110695, "high": 80.853317, "low": 79.739381, "close": 80.853317, "volume": 506596}, "trend_line": 82.988364, "activity_lines": {"activity_5": 80.36442, "activity_10": 80.439808, "activity_20": 81.659153, "activity_30": 82.221982}, "trend_signal": 0, "fair_value": 81.383854, "relative_strength": -11.593543, "rate_of_change": -0.25290036124810683, "market_dynamics": -0.851902, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.389176, "high": 82.709877, "low": 79.646555, "close": 82.524223, "volume": 1538407}, "trend_line": 82.83365, "activity_lines": {"activity_5": 81.150365, "activity_10": 80.713229, "activity_20": 81.661363, "activity_30": 82.192038}, "trend_signal": 0, "fair_value": 81.376775, "relative_strength": -9.093448, "rate_of_change": -0.18642854557296545, "market_dynamics": -0.561184, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.060089, "high": 82.431395, "low": 81.131799, "close": 81.781593, "volume": 1664371}, "trend_line": 82.678936, "activity_lines": {"activity_5": 81.5093, "activity_10": 80.876944, "activity_20": 81.59152, "activity_30": 82.124163}, "trend_signal": 0, "fair_value": 81.362604, "relative_strength": -8.156785, "rate_of_change": -0.1867767507528796, "market_dynamics": -0.256676, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.967254, "high": 81.967254, "low": 81.131799, "close": 81.688766, "volume": 3039529}, "trend_line": 82.555165, "activity_lines": {"activity_5": 81.682578, "activity_10": 81.050785, "activity_20": 81.52212, "activity_30": 82.060281}, "trend_signal": 0, "fair_value": 81.333854, "relative_strength": -10.00895, "rate_of_change": -0.14970076537994, "market_dynamics": 0.002697, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.410287, "high": 82.060081, "low": 78.903923, "close": 78.903923, "volume": 7288290}, "trend_line": 82.422112, "activity_lines": {"activity_5": 80.834748, "activity_10": 80.746984, "activity_20": 81.202968, "activity_30": 81.824717}, "trend_signal": 0, "fair_value": 81.284921, "relative_strength": -10.04946, "rate_of_change": -0.16116859556879798, "market_dynamics": 0.193728, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.38918, "high": 85.216247, "low": 80.38918, "close": 84.844933, "volume": 4468633}, "trend_line": 82.496374, "activity_lines": {"activity_5": 82.066271, "activity_10": 81.548683, "activity_20": 81.477032, "activity_30": 81.981028}, "trend_signal": 0, "fair_value": 81.283395, "relative_strength": -0.857218, "rate_of_change": 0.09009960822164384, "market_dynamics": 0.513328, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.844925, "high": 87.815427, "low": 83.916646, "close": 86.794319, "volume": 3951027}, "trend_line": 82.663465, "activity_lines": {"activity_5": 83.681481, "activity_10": 82.591734, "activity_20": 81.934543, "activity_30": 82.258315}, "trend_signal": 0, "fair_value": 81.282711, "relative_strength": 4.377445, "rate_of_change": 0.20254344754594816, "market_dynamics": 0.867255, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.958864, "high": 86.887146, "low": 85.401896, "close": 86.23735, "volume": 2283488}, "trend_line": 82.787236, "activity_lines": {"activity_5": 84.826362, "activity_10": 83.406934, "activity_20": 82.327957, "activity_30": 82.488888}, "trend_signal": 0, "fair_value": 81.280787, "relative_strength": 2.788415, "rate_of_change": 0.14972878284256624, "market_dynamics": 1.050532, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.330176, "high": 86.330181, "low": 82.89554, "close": 83.730988, "volume": 2104213}, "trend_line": 82.774859, "activity_lines": {"activity_5": 84.838739, "activity_10": 83.643224, "activity_20": 82.47383, "activity_30": 82.549775}, "trend_signal": 0, "fair_value": 81.265128, "relative_strength": 2.772152, "rate_of_change": -0.014950372301337054, "market_dynamics": 1.282106, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.709873, "high": 83.081192, "low": 80.946137, "close": 82.895538, "volume": 1132277}, "trend_line": 82.716068, "activity_lines": {"activity_5": 84.436484, "activity_10": 83.665166, "activity_20": 82.537484, "activity_30": 82.557561}, "trend_signal": 0, "fair_value": 81.237121, "relative_strength": 3.355974, "rate_of_change": -0.07102518894052041, "market_dynamics": 1.058029, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.633835, "high": 74.912317, "low": 66.557777, "close": 73.705551, "volume": 3951986}, "trend_line": 82.437584, "activity_lines": {"activity_5": 80.704793, "activity_10": 81.970631, "activity_20": 81.731647, "activity_30": 81.976237}, "trend_signal": 0, "fair_value": 81.150203, "relative_strength": 0.445487, "rate_of_change": -0.33667461079025895, "market_dynamics": 0.588761, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.541006, "high": 75.933424, "low": 73.798378, "close": 74.819481, "volume": 1706975}, "trend_line": 82.190041, "activity_lines": {"activity_5": 78.087037, "activity_10": 80.608587, "activity_20": 81.07964, "activity_30": 81.484747}, "trend_signal": 0, "fair_value": 81.082081, "relative_strength": 2.818238, "rate_of_change": -0.3002792997912304, "market_dynamics": 0.11002, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.190802, "high": 76.304733, "low": 73.05575, "close": 75.933426, "volume": 1120975}, "trend_line": 81.930123, "activity_lines": {"activity_5": 76.638918, "activity_10": 79.589166, "activity_20": 80.577042, "activity_30": 81.081094}, "trend_signal": 0, "fair_value": 81.030422, "relative_strength": 2.090651, "rate_of_change": -0.3162402607877991, "market_dynamics": -0.323461, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.933427, "high": 77.975647, "low": 75.747767, "close": 77.975647, "volume": 754845}, "trend_line": 81.698052, "activity_lines": {"activity_5": 76.558468, "activity_10": 79.047388, "activity_20": 80.303862, "activity_30": 80.825967}, "trend_signal": 0, "fair_value": 80.987192, "relative_strength": 0.448531, "rate_of_change": -0.2832547926236979, "market_dynamics": -0.641742, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.161298, "high": 78.625443, "low": 75.469287, "close": 78.625443, "volume": 805448}, "trend_line": 81.496925, "activity_lines": {"activity_5": 77.078306, "activity_10": 78.691265, "activity_20": 80.117764, "activity_30": 80.627734}, "trend_signal": 0, "fair_value": 80.959782, "relative_strength": 0.908015, "rate_of_change": -0.24618334841080372, "market_dynamics": -0.750486, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.460898, "high": 80.01786, "low": 78.71827, "close": 79.646553, "volume": 1223724}, "trend_line": 81.339117, "activity_lines": {"activity_5": 78.223187, "activity_10": 78.525863, "activity_20": 80.036871, "activity_30": 80.508355}, "trend_signal": 0, "fair_value": 80.934256, "relative_strength": -1.860491, "rate_of_change": -0.19363675377936387, "market_dynamics": -0.691953, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.646552, "high": 80.110693, "low": 78.71827, "close": 78.903923, "volume": 715807}, "trend_line": 81.153461, "activity_lines": {"activity_5": 78.724458, "activity_10": 78.319952, "activity_20": 79.880389, "activity_30": 80.351246}, "trend_signal": 0, "fair_value": 80.924947, "relative_strength": -1.708259, "rate_of_change": -0.22824934281006357, "market_dynamics": -0.603108, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.275237, "high": 79.832206, "low": 78.068468, "close": 79.553719, "volume": 727031}, "trend_line": 80.992558, "activity_lines": {"activity_5": 79.170032, "activity_10": 78.375649, "activity_20": 79.790213, "activity_30": 80.248037}, "trend_signal": 0, "fair_value": 80.922134, "relative_strength": 0.66956, "rate_of_change": -0.1982700405100289, "market_dynamics": -0.520779, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.903922, "high": 80.110694, "low": 78.346955, "close": 79.73938, "volume": 1393167}, "trend_line": 80.87807, "activity_lines": {"activity_5": 79.43614, "activity_10": 78.586622, "activity_20": 79.717277, "activity_30": 80.167187}, "trend_signal": 0, "fair_value": 80.922841, "relative_strength": -0.326802, "rate_of_change": -0.14135619719531342, "market_dynamics": -0.397469, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.01786, "high": 80.01786, "low": 77.604333, "close": 77.88282, "volume": 3558053}, "trend_line": 80.670754, "activity_lines": {"activity_5": 78.965812, "activity_10": 78.532614, "activity_20": 79.470178, "activity_30": 79.973945}, "trend_signal": 0, "fair_value": 80.895332, "relative_strength": -4.238014, "rate_of_change": -0.25633153709032824, "market_dynamics": -0.320917, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.975647, "high": 79.925039, "low": 77.697159, "close": 77.697159, "volume": 2869585}, "trend_line": 80.469627, "activity_lines": {"activity_5": 78.483105, "activity_10": 78.535989, "activity_20": 79.217331, "activity_30": 79.7821}, "trend_signal": 0, "fair_value": 80.866633, "relative_strength": -4.169156, "rate_of_change": -0.24931835891852405, "market_dynamics": -0.277048, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.703593, "high": 77.796524, "low": 74.517739, "close": 77.796524, "volume": 2574815}, "trend_line": 80.265623, "activity_lines": {"activity_5": 78.16348, "activity_10": 78.484856, "activity_20": 78.988978, "activity_30": 79.609642}, "trend_signal": 0, "fair_value": 80.859548, "relative_strength": -6.152824, "rate_of_change": -0.25351677099236164, "market_dynamics": -0.256775, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.498451, "high": 78.988804, "low": 77.101022, "close": 78.094589, "volume": 947194}, "trend_line": 80.093214, "activity_lines": {"activity_5": 78.017036, "activity_10": 78.433789, "activity_20": 78.811524, "activity_30": 79.469575}, "trend_signal": 0, "fair_value": 80.884674, "relative_strength": -5.498265, "rate_of_change": -0.21479805869070723, "market_dynamics": -0.310378, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.5978, "high": 78.690725, "low": 76.306167, "close": 77.498451, "volume": 714208}, "trend_line": 79.900934, "activity_lines": {"activity_5": 77.769155, "activity_10": 78.235039, "activity_20": 78.594853, "activity_30": 79.302171}, "trend_signal": 0, "fair_value": 80.93255, "relative_strength": -6.915057, "rate_of_change": -0.24007027611602236, "market_dynamics": -0.360489, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.498447, "high": 79.187515, "low": 76.703588, "close": 79.187515, "volume": 682565}, "trend_line": 79.863973, "activity_lines": {"activity_5": 78.23369, "activity_10": 78.352068, "activity_20": 78.558998, "activity_30": 79.256144}, "trend_signal": 0, "fair_value": 80.982396, "relative_strength": -7.346939, "rate_of_change": -0.046258533098005, "market_dynamics": -0.108025, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.392663, "high": 79.485591, "low": 77.796519, "close": 79.28688, "volume": 681030}, "trend_line": 79.886021, "activity_lines": {"activity_5": 78.644368, "activity_10": 78.476943, "activity_20": 78.531257, "activity_30": 79.218912}, "trend_signal": 0, "fair_value": 81.019826, "relative_strength": -6.989424, "rate_of_change": 0.027606941117239523, "market_dynamics": 0.141995, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.187512, "high": 79.684301, "low": 78.293309, "close": 78.988805, "volume": 795268}, "trend_line": 79.857908, "activity_lines": {"activity_5": 78.849705, "activity_10": 78.554163, "activity_20": 78.501594, "activity_30": 79.161027}, "trend_signal": 0, "fair_value": 81.055346, "relative_strength": -7.431916, "rate_of_change": -0.0351913884908659, "market_dynamics": 0.368836, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.988801, "high": 81.174651, "low": 78.591372, "close": 80.379799, "volume": 834074}, "trend_line": 79.888538, "activity_lines": {"activity_5": 79.439222, "activity_10": 78.882748, "activity_20": 78.641576, "activity_30": 79.194697}, "trend_signal": 0, "fair_value": 81.102852, "relative_strength": -7.873586, "rate_of_change": 0.03835562534395737, "market_dynamics": 0.669809, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.181087, "high": 80.479155, "low": 78.988806, "close": 79.982376, "volume": 759141}, "trend_line": 79.878072, "activity_lines": {"activity_5": 79.743918, "activity_10": 79.124054, "activity_20": 78.771602, "activity_30": 79.200752}, "trend_signal": 0, "fair_value": 81.158559, "relative_strength": -9.258001, "rate_of_change": -0.013100752951560922, "market_dynamics": 0.665149, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.280443, "high": 82.863725, "low": 79.286879, "close": 82.565651, "volume": 1527315}, "trend_line": 79.950621, "activity_lines": {"activity_5": 80.74411, "activity_10": 79.830628, "activity_20": 79.165504, "activity_30": 79.374144}, "trend_signal": 0, "fair_value": 81.228265, "relative_strength": -3.969177, "rate_of_change": 0.09082467588851555, "market_dynamics": 0.839223, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.459865, "high": 85.049581, "low": 82.764369, "close": 84.950226, "volume": 2048731}, "trend_line": 80.087185, "activity_lines": {"activity_5": 82.313951, "activity_10": 80.885619, "activity_20": 79.788079, "activity_30": 79.696699}, "trend_signal": 0, "fair_value": 81.307629, "relative_strength": -2.956831, "rate_of_change": 0.1708104306031682, "market_dynamics": 1.154496, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.75151, "high": 84.75151, "low": 82.665012, "close": 83.95665, "volume": 905903}, "trend_line": 80.134933, "activity_lines": {"activity_5": 83.175044, "activity_10": 81.628086, "activity_20": 80.262482, "activity_30": 79.946342}, "trend_signal": 0, "fair_value": 81.383693, "relative_strength": -4.926243, "rate_of_change": 0.059620025351120244, "market_dynamics": 1.24239, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.354082, "high": 87.732219, "low": 83.062438, "close": 86.838005, "volume": 2262765}, "trend_line": 80.30348, "activity_lines": {"activity_5": 84.665399, "activity_10": 82.782434, "activity_20": 80.96779, "activity_30": 80.378798}, "trend_signal": 1, "fair_value": 81.486928, "relative_strength": -5.234511, "rate_of_change": 0.21032899596982202, "market_dynamics": 1.539022, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.738651, "high": 96.177564, "low": 86.043148, "close": 94.985275, "volume": 7016937}, "trend_line": 80.746697, "activity_lines": {"activity_5": 88.440963, "activity_10": 85.259132, "activity_20": 82.397101, "activity_30": 81.326011}, "trend_signal": 1, "fair_value": 81.63113, "relative_strength": 3.272737, "rate_of_change": 0.5519275129795175, "market_dynamics": 1.71818, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.164702, "high": 102.337692, "low": 92.998138, "close": 93.395569, "volume": 25384301}, "trend_line": 81.229752, "activity_lines": {"activity_5": 90.686432, "activity_10": 87.12885, "activity_20": 83.594014, "activity_30": 82.142067}, "trend_signal": 1, "fair_value": 81.772307, "relative_strength": 1.605868, "rate_of_change": 0.5982349965349137, "market_dynamics": 1.778724, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.792994, "high": 99.356988, "low": 92.998135, "close": 97.4692, "volume": 7746794}, "trend_line": 81.65056, "activity_lines": {"activity_5": 93.567784, "activity_10": 89.4809, "activity_20": 85.108557, "activity_30": 83.189773}, "trend_signal": 1, "fair_value": 81.946761, "relative_strength": 1.402159, "rate_of_change": 0.518046638871917, "market_dynamics": 1.969054, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.363414, "high": 104.821618, "low": 96.972415, "close": 101.344124, "volume": 11745725}, "trend_line": 82.135554, "activity_lines": {"activity_5": 96.906179, "activity_10": 92.206895, "activity_20": 86.907271, "activity_30": 84.460326}, "trend_signal": 1, "fair_value": 82.151684, "relative_strength": 3.391237, "rate_of_change": 0.5939873529342607, "market_dynamics": 2.026749, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.4692, "high": 105.815192, "low": 97.4692, "close": 104.324837, "volume": 14733831}, "trend_line": 82.73847, "activity_lines": {"activity_5": 100.07898, "activity_10": 95.068376, "activity_20": 88.883005, "activity_30": 85.891892}, "trend_signal": 1, "fair_value": 82.372643, "relative_strength": 6.352588, "rate_of_change": 0.7340499584382271, "market_dynamics": 2.026749, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.311973, "high": 125.686587, "low": 105.318403, "close": 118.731598, "volume": 61719982}, "trend_line": 83.905157, "activity_lines": {"activity_5": 106.888245, "activity_10": 100.113905, "activity_20": 92.112853, "activity_30": 88.21403}, "trend_signal": 1, "fair_value": 82.695165, "relative_strength": 19.570543, "rate_of_change": 1.4100901309874305, "market_dynamics": 2.041519, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.209091, "high": 124.19623, "low": 110.783036, "close": 113.26696, "volume": 31795826}, "trend_line": 84.917538, "activity_lines": {"activity_5": 110.292877, "activity_10": 103.461331, "activity_20": 94.636582, "activity_30": 90.10834}, "trend_signal": 1, "fair_value": 82.982657, "relative_strength": 10.999314, "rate_of_change": 1.2065778030782908, "market_dynamics": 2.039449, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.770177, "high": 115.254103, "low": 106.808757, "close": 107.305542, "volume": 14983819}, "trend_line": 86.037538, "activity_lines": {"activity_5": 110.385609, "activity_10": 105.166658, "activity_20": 96.424061, "activity_30": 91.552727}, "trend_signal": 1, "fair_value": 83.2304, "relative_strength": 7.239398, "rate_of_change": 1.3189266038306535, "market_dynamics": 1.788621, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.311972, "high": 110.783038, "low": 101.344122, "close": 104.821617, "volume": 19024159}, "trend_line": 87.037609, "activity_lines": {"activity_5": 108.994611, "activity_10": 106.013902, "activity_20": 97.833984, "activity_30": 92.764603}, "trend_signal": 1, "fair_value": 83.452497, "relative_strength": 5.584591, "rate_of_change": 1.1623658966159696, "market_dynamics": 1.461878, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.318403, "high": 112.770176, "low": 98.661487, "close": 104.821617, "volume": 25084255}, "trend_line": 88.000548, "activity_lines": {"activity_5": 107.37178, "activity_10": 106.481783, "activity_20": 99.115216, "activity_30": 93.911958}, "trend_signal": 1, "fair_value": 83.665893, "relative_strength": 9.264721, "rate_of_change": 1.106348176453229, "market_dynamics": 1.127913, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.305542, "high": 108.299116, "low": 102.337698, "close": 104.324837, "volume": 12370395}, "trend_line": 88.878855, "activity_lines": {"activity_5": 105.550237, "activity_10": 106.532365, "activity_20": 100.221864, "activity_30": 94.965138}, "trend_signal": 1, "fair_value": 83.876106, "relative_strength": 3.994607, "rate_of_change": 0.9980699211100443, "market_dynamics": 0.728793, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.821621, "high": 104.821621, "low": 100.350559, "close": 102.83448, "volume": 4712411}, "trend_line": 89.685823, "activity_lines": {"activity_5": 104.192358, "activity_10": 106.142163, "activity_20": 101.058828, "activity_30": 95.865501}, "trend_signal": 1, "fair_value": 84.073182, "relative_strength": 1.245458, "rate_of_change": 0.9079414895702669, "market_dynamics": 0.449371, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.828052, "high": 108.299113, "low": 100.847338, "close": 102.337692, "volume": 9018599}, "trend_line": 90.442194, "activity_lines": {"activity_5": 103.364383, "activity_10": 105.49002, "activity_20": 101.735875, "activity_30": 96.681751}, "trend_signal": 1, "fair_value": 84.260421, "relative_strength": -0.040209, "rate_of_change": 0.8433562570976256, "market_dynamics": 0.200468, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.331264, "high": 103.331264, "low": 98.462768, "close": 99.356987, "volume": 4588795}, "trend_line": 91.123963, "activity_lines": {"activity_5": 101.874029, "activity_10": 104.207412, "activity_20": 102.019279, "activity_30": 97.256899}, "trend_signal": 1, "fair_value": 84.441347, "relative_strength": -1.245753, "rate_of_change": 0.7538174051814829, "market_dynamics": -0.142644, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.350554, "high": 102.834477, "low": 98.959553, "close": 99.853767, "volume": 2656176}, "trend_line": 91.800631, "activity_lines": {"activity_5": 100.913577, "activity_10": 103.051258, "activity_20": 102.253004, "activity_30": 97.820112}, "trend_signal": 1, "fair_value": 84.629551, "relative_strength": -3.741801, "rate_of_change": 0.7425796439516049, "market_dynamics": -0.419742, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.853772, "high": 106.311975, "low": 98.860202, "close": 105.318405, "volume": 4876133}, "trend_line": 92.653265, "activity_lines": {"activity_5": 102.105861, "activity_10": 102.969966, "activity_20": 102.914438, "activity_30": 98.692226}, "trend_signal": 1, "fair_value": 84.844598, "relative_strength": -1.302625, "rate_of_change": 0.9287888228132212, "market_dynamics": -0.524393, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.305548, "high": 107.305548, "low": 101.344129, "close": 103.331268, "volume": 6507707}, "trend_line": 93.501547, "activity_lines": {"activity_5": 102.569528, "activity_10": 102.771253, "activity_20": 103.265973, "activity_30": 99.38113}, "trend_signal": 1, "fair_value": 85.041276, "relative_strength": -6.138978, "rate_of_change": 0.9155446383891571, "market_dynamics": -0.631029, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.331267, "high": 109.292683, "low": 102.337691, "close": 105.318405, "volume": 13578672}, "trend_line": 94.422255, "activity_lines": {"activity_5": 103.662456, "activity_10": 103.114486, "activity_20": 103.707875, "activity_30": 100.143508}, "trend_signal": 1, "fair_value": 85.250693, "relative_strength": -7.677987, "rate_of_change": 0.9846981462242594, "market_dynamics": -0.606483, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.318401, "high": 112.77018, "low": 102.337693, "close": 107.80233, "volume": 16643001}, "trend_line": 95.422449, "activity_lines": {"activity_5": 105.384643, "activity_10": 103.945472, "activity_20": 104.28935, "activity_30": 101.006738}, "trend_signal": 1, "fair_value": 85.478591, "relative_strength": -7.085888, "rate_of_change": 1.0592778153836648, "market_dynamics": -0.513428, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.795897, "high": 109.292682, "low": 100.847339, "close": 103.828049, "volume": 6515209}, "trend_line": 96.280231, "activity_lines": {"activity_5": 105.219048, "activity_10": 103.999667, "activity_20": 104.378771, "activity_30": 101.549035}, "trend_signal": 1, "fair_value": 85.682037, "relative_strength": -10.702658, "rate_of_change": 0.8989310261781274, "market_dynamics": -0.600706, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.834479, "high": 104.324838, "low": 99.356984, "close": 102.337692, "volume": 4353845}, "trend_line": 97.108205, "activity_lines": {"activity_5": 104.291715, "activity_10": 103.800952, "activity_20": 104.245349, "activity_30": 101.939839}, "trend_signal": 1, "fair_value": 85.853411, "relative_strength": -11.067605, "rate_of_change": 0.8599626230643315, "market_dynamics": -0.682829, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.821619, "high": 105.815188, "low": 102.337694, "close": 103.828049, "volume": 2627886}, "trend_line": 97.929556, "activity_lines": {"activity_5": 104.059882, "activity_10": 103.909341, "activity_20": 104.218853, "activity_30": 102.373377}, "trend_signal": 1, "fair_value": 86.033316, "relative_strength": -14.465338, "rate_of_change": 0.8458100940080265, "market_dynamics": -0.76778, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.305544, "high": 119.725163, "low": 107.305544, "close": 118.23481, "volume": 19067564}, "trend_line": 99.227821, "activity_lines": {"activity_5": 108.597183, "activity_10": 106.619077, "activity_20": 105.514752, "activity_30": 103.683394}, "trend_signal": 1, "fair_value": 86.299942, "relative_strength": -7.520607, "rate_of_change": 1.3257131483369542, "market_dynamics": -0.376903, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.770181, "high": 116.247676, "low": 103.331262, "close": 108.795898, "volume": 9214511}, "trend_line": 100.221391, "activity_lines": {"activity_5": 109.127087, "activity_10": 107.323608, "activity_20": 105.812823, "activity_30": 104.300689}, "trend_signal": 1, "fair_value": 86.505039, "relative_strength": -10.218423, "rate_of_change": 1.0013018425548126, "market_dynamics": -0.132169, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.840907, "high": 107.802327, "low": 100.350553, "close": 107.305542, "volume": 6105300}, "trend_line": 101.118915, "activity_lines": {"activity_5": 109.093968, "activity_10": 107.585549, "activity_20": 105.933471, "activity_30": 104.757731}, "trend_signal": 1, "fair_value": 86.695976, "relative_strength": -10.660287, "rate_of_change": 0.8955413520452976, "market_dynamics": 0.084723, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.795897, "high": 124.693014, "low": 105.815187, "close": 118.23481, "volume": 16944788}, "trend_line": 102.393996, "activity_lines": {"activity_5": 112.472105, "activity_10": 109.699143, "activity_20": 107.080807, "activity_30": 105.861982}, "trend_signal": 1, "fair_value": 86.94725, "relative_strength": -1.758276, "rate_of_change": 1.2609717974129768, "market_dynamics": 0.572534, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.763744, "high": 156.487257, "low": 112.770174, "close": 150.029053, "volume": 46558560}, "trend_line": 104.642776, "activity_lines": {"activity_5": 125.388516, "activity_10": 117.358664, "activity_20": 111.258532, "activity_30": 108.935212}, "trend_signal": 1, "fair_value": 87.40745, "relative_strength": 25.846327, "rate_of_change": 2.1962029883080216, "market_dynamics": 0.765502, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.532258, "high": 150.525828, "low": 135.62229, "close": 137.609421, "volume": 25413926}, "trend_line": 106.398083, "activity_lines": {"activity_5": 131.084982, "activity_10": 121.91102, "activity_20": 114.078378, "activity_30": 111.062092}, "trend_signal": 1, "fair_value": 87.777802, "relative_strength": 17.124556, "rate_of_change": 1.6774277853638002, "market_dynamics": 1.113196, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.086915, "high": 200.204322, "low": 137.112636, "close": 192.752548, "volume": 60246094}, "trend_line": 110.024613, "activity_lines": {"activity_5": 153.87085, "activity_10": 135.90229, "activity_20": 122.005646, "activity_30": 116.633348}, "trend_signal": 1, "fair_value": 88.499077, "relative_strength": 49.642076, "rate_of_change": 3.4084542669814852, "market_dynamics": 1.63573, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.191458, "high": 243.424617, "low": 196.726824, "close": 231.998566, "volume": 44072295}, "trend_line": 114.863298, "activity_lines": {"activity_5": 184.141613, "activity_10": 155.484649, "activity_20": 133.251911, "activity_30": 124.502635}, "trend_signal": 1, "fair_value": 89.471929, "relative_strength": 71.03766, "rate_of_change": 4.397820513124639, "market_dynamics": 1.860816, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.992131, "high": 269.257425, "low": 200.204321, "close": 214.611084, "volume": 19376308}, "trend_line": 118.850825, "activity_lines": {"activity_5": 200.303682, "activity_10": 169.575276, "activity_20": 142.236621, "activity_30": 130.937976}, "trend_signal": 1, "fair_value": 90.302617, "relative_strength": 48.290282, "rate_of_change": 3.471541449210348, "market_dynamics": 1.739113, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.101436, "high": 248.889246, "low": 203.681813, "close": 211.133591, "volume": 37708107}, "trend_line": 122.775426, "activity_lines": {"activity_5": 208.8815, "activity_10": 180.992296, "activity_20": 150.364968, "activity_30": 136.891703}, "trend_signal": 1, "fair_value": 91.141719, "relative_strength": 44.709084, "rate_of_change": 3.302123481263168, "market_dynamics": 1.735256, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.617515, "high": 327.878052, "low": 200.701107, "close": 327.878052, "volume": 81920600}, "trend_line": 130.455721, "activity_lines": {"activity_5": 252.300504, "activity_10": 211.684573, "activity_20": 169.096126, "activity_30": 150.124131}, "trend_signal": 1, "fair_value": 92.721506, "relative_strength": 105.900222, "rate_of_change": 6.255563715168877, "market_dynamics": 1.725067, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.884471, "high": 380.53725, "low": 309.000214, "close": 324.897339, "volume": 42082897}, "trend_line": 137.907495, "activity_lines": {"activity_5": 282.041361, "activity_10": 238.023206, "activity_20": 186.469404, "activity_30": 162.668751}, "trend_signal": 1, "fair_value": 94.279628, "relative_strength": 101.974153, "rate_of_change": 5.712109781678336, "market_dynamics": 1.674505, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.762301, "high": 473.436035, "low": 337.813743, "close": 473.436035, "volume": 10202193}, "trend_line": 150.211201, "activity_lines": {"activity_5": 352.485464, "activity_10": 287.439757, "activity_20": 216.915223, "activity_30": 184.315754}, "trend_signal": 1, "fair_value": 96.792479, "relative_strength": 176.407114, "rate_of_change": 8.921709440085165, "market_dynamics": 1.708746, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.643454, "high": 636.878296, "low": 467.971419, "close": 636.878296, "volume": 10723412}, "trend_line": 167.482758, "activity_lines": {"activity_5": 461.314489, "activity_10": 359.916166, "activity_20": 261.148009, "activity_30": 215.713631}, "trend_signal": 1, "fair_value": 100.345361, "relative_strength": 234.523504, "rate_of_change": 11.498181816680903, "market_dynamics": 1.737372, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 666.685385, "high": 694.505342, "low": 558.38626, "close": 621.974731, "volume": 8345036}, "trend_line": 184.439684, "activity_lines": {"activity_5": 537.024512, "activity_10": 420.252954, "activity_20": 301.43017, "activity_30": 245.035694}, "trend_signal": 1, "fair_value": 103.802708, "relative_strength": 210.129481, "rate_of_change": 10.124580107523672, "market_dynamics": 1.637241, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 560.373412, "high": 759.087341, "low": 560.373412, "close": 759.087341, "volume": 11922457}, "trend_line": 206.165744, "activity_lines": {"activity_5": 631.049328, "activity_10": 496.938476, "activity_20": 352.300943, "activity_30": 282.109736}, "trend_signal": 1, "fair_value": 108.126187, "relative_strength": 264.926631, "rate_of_change": 11.779493181087856, "market_dynamics": 1.603875, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 834.598694, "high": 909.116381, "low": 779.952305, "close": 896.200012, "volume": 38383249}, "trend_line": 232.545024, "activity_lines": {"activity_5": 742.031083, "activity_10": 587.253977, "activity_20": 413.116882, "activity_30": 326.628076}, "trend_signal": 1, "fair_value": 113.333711, "relative_strength": 284.789944, "rate_of_change": 12.795180949168754, "market_dynamics": 1.674588, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 890.0, "high": 900.0, "low": 727.0, "close": 729.0, "volume": 10518563}, "trend_line": 253.35097, "activity_lines": {"activity_5": 759.192655, "activity_10": 634.379521, "activity_20": 454.254734, "activity_30": 358.657429}, "trend_signal": 1, "fair_value": 117.459205, "relative_strength": 210.98853, "rate_of_change": 8.947061365630415, "market_dynamics": 1.465684, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 728.0, "high": 988.0, "low": 728.0, "close": 988.0, "volume": 20589344}, "trend_line": 282.806808, "activity_lines": {"activity_5": 845.649963, "activity_10": 719.559585, "activity_20": 517.082244, "activity_30": 406.054141}, "trend_signal": 1, "fair_value": 123.242397, "relative_strength": 277.198315, "rate_of_change": 11.626495055456074, "market_dynamics": 1.385803, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1045.0, "low": 827.0, "close": 1005.0, "volume": 71262393}, "trend_line": 312.878992, "activity_lines": {"activity_5": 914.365824, "activity_10": 793.768942, "activity_20": 577.311363, "activity_30": 452.64725}, "trend_signal": 1, "fair_value": 129.134563, "relative_strength": 271.874125, "rate_of_change": 10.63347244455303, "market_dynamics": 1.390641, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 690.0, "close": 690.0, "volume": 66474968}, "trend_line": 332.467736, "activity_lines": {"activity_5": 852.546667, "activity_10": 796.271636, "activity_20": 603.249186, "activity_30": 476.977638}, "trend_signal": 1, "fair_value": 133.010057, "relative_strength": 160.635454, "rate_of_change": 6.26080513580791, "market_dynamics": 1.100337, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 661.0, "high": 708.0, "low": 620.0, "close": 640.0, "volume": 29725403}, "trend_line": 350.48917, "activity_lines": {"activity_5": 778.666667, "activity_10": 783.099386, "activity_20": 621.702413, "activity_30": 496.818429}, "trend_signal": 1, "fair_value": 136.567597, "relative_strength": 128.323192, "rate_of_change": 5.420506126946405, "market_dynamics": 0.925176, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 640.0, "high": 640.0, "low": 416.5, "close": 450.0, "volume": 12834609}, "trend_line": 362.160711, "activity_lines": {"activity_5": 658.533333, "activity_10": 729.652542, "activity_20": 619.530859, "activity_30": 503.238482}, "trend_signal": 1, "fair_value": 138.895481, "relative_strength": 59.174544, "rate_of_change": 3.330071796512283, "market_dynamics": 0.459238, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 430.0, "high": 595.0, "low": 430.0, "close": 535.0, "volume": 11589927}, "trend_line": 376.483431, "activity_lines": {"activity_5": 585.333333, "activity_10": 692.086354, "activity_20": 623.822664, "activity_30": 514.389404}, "trend_signal": 1, "fair_value": 141.773323, "relative_strength": 79.9029, "rate_of_change": 3.9547967421568275, "market_dynamics": -0.121504, "expectation": {"probability": 43.5543, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [86.673837, 84.998551, 83.852314, 83.14693, 83.323268, 88.084609, 87.114701, 87.731908, 86.673837, 86.850176, 85.792107, 85.527595, 84.55769, 83.764133, 85.968452, 84.11683, 85.43942, 86.850182, 89.054504, 86.67384, 87.555562, 86.673848, 85.792118, 85.086731, 84.469517, 83.499608, 83.764132, 82.970586, 83.235102, 84.205004, 84.204997, 85.086729, 83.764133, 84.205, 84.822201, 85.086735, 85.527595, 85.703936, 83.76413, 83.940478, 86.321153, 86.409322, 86.762017, 87.026527, 87.291046, 87.114707, 87.379219, 88.186737, 87.072806, 86.887147, 86.608665, 85.773212, 83.174015, 81.503117, 83.266844, 82.524223, 84.195129, 84.659271, 80.017865, 82.245737, 83.730981, 84.937752, 84.844928, 84.659271, 84.659264, 84.473615, 83.545332, 83.359681, 83.545335, 84.287964, 83.174018, 83.545332, 80.296345, 79.089579, 79.832208, 79.460892, 80.296354, 80.110695, 80.389176, 82.060089, 81.967254, 81.410287, 80.38918, 84.844925, 85.958864, 86.330176, 82.709873, 74.633835, 74.541006, 75.190802, 75.933427, 78.161298, 79.460898, 79.646552, 79.275237, 78.903922, 80.01786, 77.975647, 76.703593, 77.498451, 77.5978, 77.498447, 78.392663, 79.187512, 78.988801, 80.181087, 80.280443, 83.459865, 84.75151, 84.354082, 86.738651, 98.164702, 93.792994, 98.363414, 97.4692, 106.311973, 122.209091, 112.770177, 106.311972, 105.318403, 107.305542, 104.821621, 103.828052, 103.331264, 100.350554, 99.853772, 107.305548, 103.331267, 105.318401, 108.795897, 102.834479, 104.821619, 107.305544, 112.770181, 101.840907, 108.795897, 113.763744, 149.532258, 141.086915, 202.191458, 232.992131, 216.101436, 213.617515, 326.884471, 345.762301, 518.643454, 666.685385, 560.373412, 834.598694, 890.0, 728.0, 1015.0, 1025.0, 661.0, 640.0, 430.0], "highs": [86.762009, 85.615762, 83.852314, 83.675964, 90.377099, 89.054508, 87.731905, 87.908256, 87.996429, 86.850182, 85.968452, 85.703938, 84.645865, 86.144798, 86.144795, 85.263075, 87.731908, 90.377087, 89.054504, 88.084602, 87.643733, 86.673848, 85.880289, 85.174902, 84.469517, 84.205001, 83.764132, 83.235107, 84.381343, 84.822211, 85.439421, 85.968453, 84.645861, 85.086728, 85.174893, 86.585661, 86.321145, 85.792114, 84.645867, 87.114706, 86.850189, 86.762017, 86.850189, 88.613638, 87.908253, 87.64374, 87.908257, 89.207845, 87.722602, 87.165634, 88.372397, 85.773212, 83.545334, 82.060081, 83.359678, 84.195129, 84.659271, 84.752105, 82.33857, 84.566442, 85.030585, 84.937759, 87.444112, 85.309074, 85.030578, 84.473615, 84.473617, 84.195129, 84.195129, 84.659271, 85.773213, 83.823819, 80.296345, 80.296348, 80.203522, 80.853308, 80.574828, 80.853317, 82.709877, 82.431395, 81.967254, 82.060081, 85.216247, 87.815427, 86.887146, 86.330181, 83.081192, 74.912317, 75.933424, 76.304733, 77.975647, 78.625443, 80.01786, 80.110693, 79.832206, 80.110694, 80.01786, 79.925039, 77.796524, 78.988804, 78.690725, 79.187515, 79.485591, 79.684301, 81.174651, 80.479155, 82.863725, 85.049581, 84.75151, 87.732219, 96.177564, 102.337692, 99.356988, 104.821618, 105.815192, 125.686587, 124.19623, 115.254103, 110.783038, 112.770176, 108.299116, 104.821621, 108.299113, 103.331264, 102.834477, 106.311975, 107.305548, 109.292683, 112.77018, 109.292682, 104.324838, 105.815188, 119.725163, 116.247676, 107.802327, 124.693014, 156.487257, 150.525828, 200.204322, 243.424617, 269.257425, 248.889246, 327.878052, 380.53725, 473.436035, 636.878296, 694.505342, 759.087341, 909.116381, 900.0, 988.0, 1045.0, 1030.0, 708.0, 640.0, 595.0], "lows": [84.381338, 83.499615, 81.736164, 82.00068, 83.235097, 86.938356, 86.409316, 85.615768, 85.792118, 85.615756, 84.645858, 82.088845, 83.058748, 82.882408, 83.587794, 83.764133, 84.734036, 85.968452, 86.673837, 86.409313, 85.968461, 85.351245, 84.469522, 83.323267, 82.794233, 83.058752, 82.882401, 82.882415, 83.146931, 83.940483, 83.852309, 83.764137, 83.499612, 83.675965, 84.469515, 84.998564, 85.351246, 83.41144, 83.411438, 83.940478, 85.703942, 85.968463, 85.527595, 85.527594, 86.497491, 86.497488, 86.497485, 86.051691, 85.680383, 85.030582, 85.123406, 81.68877, 80.110698, 74.262515, 82.060083, 82.245736, 83.638162, 80.389172, 80.017865, 82.15291, 83.452501, 84.009477, 84.380783, 83.359685, 83.730988, 82.152911, 82.152909, 82.802706, 83.081194, 81.967258, 82.61705, 80.296349, 78.439782, 78.903925, 78.25413, 79.182412, 78.532618, 79.739381, 79.646555, 81.131799, 81.131799, 78.903923, 80.38918, 83.916646, 85.401896, 82.89554, 80.946137, 66.557777, 73.798378, 73.05575, 75.747767, 75.469287, 78.71827, 78.71827, 78.068468, 78.346955, 77.604333, 77.697159, 74.517739, 77.101022, 76.306167, 76.703588, 77.796519, 78.293309, 78.591372, 78.988806, 79.286879, 82.764369, 82.665012, 83.062438, 86.043148, 92.998138, 92.998135, 96.972415, 97.4692, 105.318403, 110.783036, 106.808757, 101.344122, 98.661487, 102.337698, 100.350559, 100.847338, 98.462768, 98.959553, 98.860202, 101.344129, 102.337691, 102.337693, 100.847339, 99.356984, 102.337694, 107.305544, 103.331262, 100.350553, 105.815187, 112.770174, 135.62229, 137.112636, 196.726824, 200.204321, 203.681813, 200.701107, 309.000214, 337.813743, 467.971419, 558.38626, 560.373412, 779.952305, 727.0, 728.0, 827.0, 690.0, 620.0, 416.5, 430.0], "closes": [85.439415, 84.469521, 82.794235, 83.675964, 87.996437, 87.1147, 87.379219, 86.409325, 86.321152, 85.792114, 85.527588, 84.557693, 84.293175, 85.263069, 84.116829, 84.734039, 86.762009, 88.613632, 87.202881, 87.643738, 86.673843, 85.527588, 84.99855, 84.116829, 83.499611, 83.764137, 83.235107, 83.235107, 84.116829, 84.469521, 85.35125, 83.764137, 84.205002, 84.99855, 84.910385, 85.527588, 85.968452, 83.940475, 84.293175, 85.792114, 86.409325, 86.144806, 86.673843, 87.291046, 87.1147, 87.379219, 87.908257, 87.165634, 87.165634, 86.423004, 85.401894, 82.895538, 82.61705, 81.781593, 82.524223, 84.102303, 84.659271, 82.060081, 82.245743, 83.730988, 84.937759, 84.659271, 84.380783, 84.473618, 84.380783, 83.174019, 84.102303, 83.730988, 83.916649, 83.266846, 83.266846, 80.296349, 78.625443, 79.832207, 79.460892, 80.296349, 80.389168, 80.853317, 82.524223, 81.781593, 81.688766, 78.903923, 84.844933, 86.794319, 86.23735, 83.730988, 82.895538, 73.705551, 74.819481, 75.933426, 77.975647, 78.625443, 79.646553, 78.903923, 79.553719, 79.73938, 77.88282, 77.697159, 77.796524, 78.094589, 77.498451, 79.187515, 79.28688, 78.988805, 80.379799, 79.982376, 82.565651, 84.950226, 83.95665, 86.838005, 94.985275, 93.395569, 97.4692, 101.344124, 104.324837, 118.731598, 113.26696, 107.305542, 104.821617, 104.821617, 104.324837, 102.83448, 102.337692, 99.356987, 99.853767, 105.318405, 103.331268, 105.318405, 107.80233, 103.828049, 102.337692, 103.828049, 118.23481, 108.795898, 107.305542, 118.23481, 150.029053, 137.609421, 192.752548, 231.998566, 214.611084, 211.133591, 327.878052, 324.897339, 473.436035, 636.878296, 621.974731, 759.087341, 896.200012, 729.0, 988.0, 1005.0, 690.0, 640.0, 450.0, 535.0], "volumes": [723099, 861620, 1287613, 472170, 2081604, 904643, 547152, 481265, 440790, 434328, 431706, 1594876, 294795, 782722, 623723, 536199, 992665, 2076488, 1041325, 927832, 897829, 1058425, 697486, 676851, 592632, 546610, 432863, 75606, 279510, 712098, 751423, 1160556, 1039830, 1186332, 703734, 914428, 732565, 1054860, 871168, 1317434, 899108, 904296, 713464, 1797865, 671843, 1078606, 2700682, 2522212, 1334502, 1678887, 1921092, 1711150, 2675632, 2128393, 851311, 890082, 490533, 706098, 536807, 660945, 797828, 274494, 795649, 955838, 511662, 330653, 617936, 507280, 419294, 894903, 2247694, 1504806, 1578643, 635110, 1640923, 1148186, 1761443, 506596, 1538407, 1664371, 3039529, 7288290, 4468633, 3951027, 2283488, 2104213, 1132277, 3951986, 1706975, 1120975, 754845, 805448, 1223724, 715807, 727031, 1393167, 3558053, 2869585, 2574815, 947194, 714208, 682565, 681030, 795268, 834074, 759141, 1527315, 2048731, 905903, 2262765, 7016937, 25384301, 7746794, 11745725, 14733831, 61719982, 31795826, 14983819, 19024159, 25084255, 12370395, 4712411, 9018599, 4588795, 2656176, 4876133, 6507707, 13578672, 16643001, 6515209, 4353845, 2627886, 19067564, 9214511, 6105300, 16944788, 46558560, 25413926, 60246094, 44072295, 19376308, 37708107, 81920600, 42082897, 10202193, 10723412, 8345036, 11922457, 38383249, 10518563, 20589344, 71262393, 66474968, 29725403, 12834609, 11589927], "sma": {"5": [null, null, null, null, 84.8751, 85.2102, 85.7921, 86.5151, 87.0442, 86.6033, 86.2859, 85.7216, 85.2983, 85.0867, 84.7517, 84.593, 85.0338, 85.8979, 86.2859, 86.9913, 87.3792, 87.1323, 86.4093, 85.7921, 84.9633, 84.3813, 83.9228, 83.5702, 83.5702, 83.7641, 84.0816, 84.1874, 84.3813, 84.5577, 84.6459, 84.6811, 85.122, 85.0691, 84.928, 85.1044, 85.2807, 85.316, 85.8627, 86.4622, 86.7267, 86.9207, 87.2734, 87.3718, 87.3467, 87.2083, 86.8129, 85.8103, 84.9006, 83.8238, 83.0441, 82.7841, 83.1369, 83.0255, 83.1183, 83.3597, 83.5268, 83.5268, 83.9909, 84.4365, 84.5664, 84.2137, 84.1023, 83.9723, 83.8609, 83.6382, 83.6567, 82.8955, 81.8744, 81.0575, 80.2963, 79.7022, 79.7208, 80.1664, 80.7048, 81.1689, 81.4474, 81.1504, 81.9487, 82.8027, 83.6939, 84.1023, 84.9006, 82.6727, 80.2778, 78.217, 77.0659, 76.2119, 77.4001, 78.217, 78.9411, 79.2938, 79.1453, 78.7554, 78.5339, 78.2421, 77.7939, 78.0548, 78.3728, 78.6112, 79.0683, 79.5651, 80.2407, 81.3734, 82.3669, 83.6586, 86.6592, 88.8251, 91.3289, 94.8064, 98.3038, 103.0531, 107.0273, 108.9946, 109.6901, 109.7895, 106.9081, 104.8216, 103.828, 102.7351, 101.7416, 101.9403, 102.0396, 102.6358, 104.3248, 105.1197, 104.5235, 104.6229, 107.2062, 107.4049, 108.1004, 111.2798, 120.52, 124.3949, 141.1863, 166.1249, 185.4001, 197.621, 235.6748, 262.1037, 310.3912, 394.8447, 477.0129, 563.2547, 677.5153, 728.6281, 798.8524, 875.4575, 861.64, 810.4, 754.6, 664.0], "10": [85.431078, 85.415573, 85.312374, 85.137679, 85.355113, 85.484374, 85.680004, 85.818562, 85.765659, 85.739208, 85.748026, 85.756843, 85.906737, 86.065447, 85.677486, 85.43942, 85.377699, 85.59813, 85.686303, 85.871465, 85.986091, 86.08308, 86.153618, 86.038994, 85.977272, 85.880282, 85.527592, 84.989739, 84.681134, 84.363712, 84.231453, 84.055108, 83.975753, 84.063925, 84.205003, 84.381348, 84.654682, 84.725219, 84.742854, 84.875113, 84.98092, 85.218987, 85.465871, 85.695121, 85.915552, 86.100716, 86.294696, 86.617212, 86.904458, 86.967547, 86.866804, 86.541877, 86.136198, 85.585252, 85.126205, 84.798513, 84.473614, 83.963059, 83.47107, 83.201868, 83.155455, 83.331828, 83.508202, 83.777404, 83.96306, 83.870232, 83.814535, 83.981626, 84.148716, 84.102302, 83.935211, 83.498918, 82.923384, 82.459243, 81.967254, 81.679487, 81.308174, 81.020407, 80.881164, 80.732639, 80.574831, 80.435588, 81.057537, 81.753748, 82.431394, 82.774858, 83.025495, 82.310718, 81.540244, 80.955428, 80.584116, 80.556268, 80.03643, 79.24739, 78.579027, 78.179866, 77.678594, 78.077755, 78.375459, 78.591576, 78.543856, 78.600063, 78.564096, 78.572584, 78.655192, 78.679492, 79.147775, 79.873082, 80.489094, 81.363436, 83.112118, 84.532924, 86.351156, 88.586688, 90.981191, 94.856114, 97.926244, 100.161776, 102.248273, 104.046634, 104.98059, 105.924481, 106.41133, 106.212617, 105.76551, 104.42419, 103.430621, 103.231908, 103.529979, 103.430622, 103.231908, 103.331264, 104.920976, 105.864867, 106.610045, 107.901685, 112.571464, 115.800565, 124.295587, 137.112639, 148.339978, 159.070532, 180.034857, 201.645001, 238.25805, 290.122399, 337.316966, 399.464758, 469.809505, 519.509648, 596.84854, 676.235181, 712.447375, 743.957642, 741.614038, 731.426208], "20": [83.491012, 83.722763, 83.850791, 84.022905, 84.17154, 84.515591, 84.812992, 85.04194, 85.286438, 85.444608, 85.589552, 85.586208, 85.609555, 85.601563, 85.5163, 85.461897, 85.528852, 85.708346, 85.725981, 85.805337, 85.867058, 85.919962, 86.030177, 86.052221, 85.827379, 85.659851, 85.452645, 85.293935, 85.183718, 85.117589, 85.108772, 85.069094, 85.064685, 85.051459, 85.091137, 85.130815, 85.091137, 84.857479, 84.711994, 84.619413, 84.606187, 84.637048, 84.720812, 84.879523, 85.060277, 85.241032, 85.474689, 85.671215, 85.823656, 85.92133, 85.923862, 85.880432, 85.801034, 85.640187, 85.520879, 85.449614, 85.384155, 85.290136, 85.187764, 85.084708, 85.011129, 84.936853, 84.8222, 84.681328, 84.544632, 84.334372, 84.144075, 83.972342, 83.809893, 83.652085, 83.545333, 83.415373, 83.215793, 83.118324, 82.965157, 82.774859, 82.561354, 82.501016, 82.51494, 82.41747, 82.255021, 81.967253, 81.990461, 82.106496, 82.199324, 82.227173, 82.166834, 81.665563, 81.210704, 80.844033, 80.579473, 80.495928, 80.546983, 80.500569, 80.505211, 80.477362, 80.352045, 80.194237, 79.957852, 79.773502, 79.563986, 79.578165, 79.300263, 78.909987, 78.61711, 78.429679, 78.413185, 78.975418, 79.432277, 79.977506, 80.827987, 81.566493, 82.457626, 83.579636, 84.818192, 86.767803, 88.53701, 90.017429, 91.368683, 92.705035, 94.046354, 95.228702, 96.381243, 97.399652, 98.373351, 99.640152, 100.678433, 101.696842, 102.889126, 103.738628, 104.106249, 104.627873, 105.666153, 106.038742, 106.187777, 106.162938, 108.001043, 109.516236, 113.912783, 120.27163, 125.785943, 131.200898, 142.477916, 153.754934, 172.434047, 199.012042, 224.944215, 257.632662, 297.052546, 328.311144, 372.594259, 417.652856, 446.241116, 472.801321, 489.936044, 510.774303], "30": [80.880393, 81.274398, 81.625865, 82.012045, 82.425151, 82.803543, 83.161479, 83.481763, 83.775158, 84.000357, 84.24335, 84.400789, 84.536106, 84.703753, 84.673522, 84.823534, 85.001228, 85.227337, 85.419726, 85.586894, 85.721732, 85.751832, 85.79091, 85.747373, 85.669957, 85.601359, 85.528432, 85.46881, 85.377699, 85.324795, 85.321856, 85.298344, 85.345369, 85.389455, 85.286587, 85.233683, 85.186658, 85.104363, 85.036763, 85.036763, 85.066155, 85.119058, 85.198414, 85.266013, 85.365942, 85.454115, 85.492323, 85.444057, 85.442815, 85.402124, 85.359726, 85.271991, 85.192607, 85.114766, 85.082253, 85.093525, 85.140998, 85.10183, 85.03946, 85.014843, 85.00106, 85.030897, 85.036757, 85.019259, 85.001606, 84.923153, 84.860948, 84.853966, 84.841415, 84.757239, 84.65249, 84.457541, 84.189261, 83.940633, 83.685506, 83.449411, 83.198774, 82.988364, 82.83365, 82.678936, 82.555165, 82.422112, 82.496374, 82.663465, 82.787236, 82.774859, 82.716068, 82.437584, 82.190041, 81.930123, 81.698052, 81.496925, 81.339117, 81.153461, 80.992558, 80.87807, 80.670754, 80.469627, 80.265623, 80.093214, 79.900934, 79.863973, 79.886021, 79.857908, 79.888538, 79.878072, 79.950621, 80.087185, 80.134933, 80.30348, 80.746697, 81.229752, 81.65056, 82.135554, 82.73847, 83.905157, 84.917538, 86.037538, 87.037609, 88.000548, 88.878855, 89.685823, 90.442194, 91.123963, 91.800631, 92.653265, 93.501547, 94.422255, 95.422449, 96.280231, 97.108205, 97.929556, 99.227821, 100.221391, 101.118915, 102.393996, 104.642776, 106.398083, 110.024613, 114.863298, 118.850825, 122.775426, 130.455721, 137.907495, 150.211201, 167.482758, 184.439684, 206.165744, 232.545024, 253.35097, 282.806808, 312.878992, 332.467736, 350.48917, 362.160711, 376.483431], "50": [76.903015, 77.141014, 77.355088, 77.61394, 77.924074, 78.238927, 78.581424, 78.922087, 79.251406, 79.598885, 79.941073, 80.259074, 80.541447, 80.816074, 81.067776, 81.320646, 81.593318, 81.942939, 82.27712, 82.59457, 82.875059, 83.132623, 83.38759, 83.628115, 83.786042, 83.946066, 84.077946, 84.206632, 84.338582, 84.44725, 84.589519, 84.668111, 84.747538, 84.842835, 84.840568, 84.946447, 85.037192, 85.079394, 85.136633, 85.199901, 85.275514, 85.305918, 85.362871, 85.400233, 85.426085, 85.457228, 85.506935, 85.549772, 85.556081, 85.563409, 85.562659, 85.531179, 85.527635, 85.489748, 85.380304, 85.320056, 85.265657, 85.178672, 85.097164, 85.055941, 85.044145, 85.046176, 85.047928, 85.032139, 85.037418, 85.006218, 84.953024, 84.855371, 84.789646, 84.702108, 84.633968, 84.529344, 84.401882, 84.316189, 84.235415, 84.166059, 84.10914, 84.061504, 84.029652, 83.975894, 83.902644, 83.80544, 83.818238, 83.854154, 83.880693, 83.844761, 83.783303, 83.578604, 83.38913, 83.191957, 83.023283, 82.872896, 82.73235, 82.564608, 82.413388, 82.260591, 82.060082, 81.870713, 81.683331, 81.516762, 81.358694, 81.284533, 81.21793, 81.162074, 81.119185, 81.036787, 80.994915, 81.052717, 81.086936, 81.149076, 81.350026, 81.524752, 81.786521, 82.123931, 82.522812, 83.233963, 83.817256, 84.288748, 84.706847, 85.137942, 85.559102, 86.009865, 86.48411, 86.874605, 87.282463, 87.782904, 88.241746, 88.731048, 89.23661, 89.677539, 90.090518, 90.589, 91.256798, 91.696829, 92.118193, 92.808269, 94.15094, 95.429017, 97.787678, 100.908981, 103.64169, 106.291853, 111.256483, 116.176351, 124.053998, 135.196776, 146.078614, 159.706418, 176.074488, 189.092596, 207.302627, 225.818876, 238.033139, 249.253363, 256.645767, 265.746119], "200": [78.450266, 78.577443, 78.69592, 78.778953, 78.885209, 78.990295, 79.090224, 79.198588, 79.306187, 79.418917, 79.536805, 79.640447, 79.736286, 79.845075, 79.941652, 79.994334, 80.042576, 80.138957, 80.223424, 80.310096, 80.421726, 80.497817, 80.550202, 80.588458, 80.67871, 80.771903, 80.880921, 81.028819, 81.164277, 81.295666, 81.402304, 81.474438, 81.516375, 81.537979, 81.544562, 81.559092, 81.592026, 81.60996, 81.619937, 81.66333, 81.690368, 81.714464, 81.739584, 81.762931, 81.807768, 81.87278, 81.94215, 81.99067, 82.051186, 82.131981, 82.193961, 82.24855, 82.306888, 82.355908, 82.435375, 82.509708, 82.579971, 82.640665, 82.704002, 82.778192, 82.836137, 82.87898, 82.917003, 82.943494, 82.966093, 82.97409, 83.000438, 83.023215, 83.043494, 83.051954, 83.062129, 83.074588, 83.097544, 83.102542, 83.086832, 83.078726, 83.076226, 83.045199, 83.019099, 82.987572, 82.948725, 82.8891, 82.867749, 82.852717, 82.822903, 82.747997, 82.746032, 82.677553, 82.600933, 82.531596, 82.465616, 82.380605, 82.305842, 82.223938, 82.117862, 82.014429, 81.929342, 81.863324, 81.766897, 81.702867, 81.661308, 81.615468, 81.570125, 81.539654, 81.516138, 81.485181, 81.483502, 81.504654, 81.520839, 81.540522, 81.586397, 81.617051, 81.67171, 81.74029, 81.829227, 81.981107, 82.111119, 82.222232, 82.311834, 82.401437, 82.488556, 82.584586, 82.678131, 82.754955, 82.823355, 82.917259, 83.008501, 83.100587, 83.206912, 83.295183, 83.370548, 83.453365, 83.617306, 83.741325, 83.854255, 84.030922, 84.362924, 84.64919, 85.21299, 85.974838, 86.637023, 87.28182, 88.526701, 89.780313, 91.797344, 94.624677, 97.367312, 100.79551, 104.911667, 108.200205, 112.781749, 117.443901, 120.533448, 123.379781, 125.267332, 127.585472]}, "ema": {"5": [null, null, null, null, 84.8751, 85.6216, 86.2075, 86.2748, 86.2902, 86.1242, 85.9253, 85.4694, 85.0774, 85.1393, 84.7985, 84.777, 85.4387, 86.497, 86.7323, 87.0361, 86.9153, 86.4528, 85.968, 85.351, 84.7338, 84.4106, 84.0188, 83.7576, 83.8773, 84.0747, 84.5002, 84.2549, 84.2382, 84.4917, 84.6312, 84.93, 85.2762, 84.8309, 84.6517, 85.0318, 85.491, 85.7089, 86.0306, 86.4507, 86.6721, 86.9078, 87.2413, 87.2161, 87.1992, 86.9405, 86.4276, 85.2503, 84.3725, 83.5089, 83.1807, 83.4879, 83.8783, 83.2723, 82.9301, 83.1971, 83.7773, 84.0713, 84.1744, 84.2742, 84.3097, 83.9311, 83.9882, 83.9025, 83.9072, 83.6937, 83.5514, 82.4664, 81.1861, 80.7348, 80.3102, 80.3056, 80.3334, 80.5067, 81.1792, 81.38, 81.4829, 80.6233, 82.0305, 83.6184, 84.4914, 84.2379, 83.7905, 80.4288, 78.559, 77.6838, 77.7811, 78.0626, 78.5906, 78.695, 78.9812, 79.234, 78.7836, 78.4214, 78.2131, 78.1736, 77.9486, 78.3615, 78.67, 78.7763, 79.3108, 79.5346, 80.545, 82.0134, 82.6611, 84.0534, 87.6974, 89.5968, 92.2209, 95.262, 98.2829, 105.0992, 107.8218, 107.6497, 106.707, 106.0785, 105.494, 104.6075, 103.8509, 102.3529, 101.5199, 102.786, 102.9678, 103.7513, 105.1017, 104.6771, 103.8973, 103.8742, 108.6611, 108.706, 108.2392, 111.5711, 124.3904, 128.7967, 150.1153, 177.4097, 189.8102, 196.918, 240.5713, 268.68, 336.932, 436.9141, 498.601, 585.4298, 689.0199, 702.3466, 797.5644, 866.7096, 807.8064, 751.8709, 651.2473, 612.4982], "10": [null, null, null, null, null, null, null, null, null, 85.7392, 85.7007, 85.4929, 85.2748, 85.2726, 85.0625, 85.0028, 85.3226, 85.921, 86.1541, 86.4249, 86.4702, 86.2988, 86.0624, 85.7087, 85.307, 85.0265, 84.7008, 84.4343, 84.3766, 84.3935, 84.5676, 84.4215, 84.3822, 84.4942, 84.5699, 84.744, 84.9666, 84.7801, 84.6915, 84.8916, 85.1676, 85.3453, 85.5868, 85.8967, 86.1181, 86.3474, 86.6312, 86.7284, 86.8079, 86.7379, 86.495, 85.8405, 85.2545, 84.623, 84.2414, 84.2161, 84.2967, 83.89, 83.5911, 83.6165, 83.8567, 84.0027, 84.0714, 84.1445, 84.1875, 84.0032, 84.0212, 83.9685, 83.959, 83.8332, 83.7302, 83.1059, 82.2913, 81.8442, 81.4108, 81.2082, 81.0593, 81.0218, 81.295, 81.3835, 81.439, 80.9781, 81.6811, 82.6108, 83.2702, 83.354, 83.2706, 81.5315, 80.3111, 79.5152, 79.2353, 79.1244, 79.2193, 79.162, 79.2332, 79.3252, 79.063, 78.8147, 78.6295, 78.5323, 78.3443, 78.4976, 78.6411, 78.7043, 79.009, 79.1859, 79.8004, 80.7368, 81.3222, 82.3251, 84.6269, 86.2212, 88.2663, 90.6441, 93.1315, 97.7861, 100.6008, 101.8198, 102.3656, 102.8122, 103.0872, 103.0412, 102.9133, 102.2667, 101.828, 102.4626, 102.6206, 103.1111, 103.964, 103.9393, 103.6481, 103.6808, 106.327, 106.7759, 106.8722, 108.9381, 116.4092, 120.2638, 133.4436, 151.3627, 162.8624, 171.639, 200.0461, 222.7463, 268.3262, 335.3357, 387.4519, 455.022, 535.2362, 570.466, 646.3812, 711.5846, 707.6602, 695.3583, 650.7477, 629.7027], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8053, 85.888, 85.8537, 85.7722, 85.6146, 85.4132, 85.2561, 85.0636, 84.8895, 84.8159, 84.7829, 84.837, 84.7349, 84.6844, 84.7143, 84.733, 84.8087, 84.9191, 84.8259, 84.7752, 84.872, 85.0184, 85.1257, 85.2732, 85.4653, 85.6224, 85.7897, 85.9915, 86.1033, 86.2045, 86.2253, 86.1469, 85.8372, 85.5305, 85.1735, 84.9212, 84.8432, 84.8257, 84.5623, 84.3417, 84.2835, 84.3458, 84.3757, 84.3762, 84.3854, 84.385, 84.2697, 84.2537, 84.2039, 84.1766, 84.0899, 84.0115, 83.6577, 83.1785, 82.8598, 82.5361, 82.3228, 82.1386, 82.0162, 82.0646, 82.0376, 82.0044, 81.7091, 82.0078, 82.4636, 82.823, 82.9095, 82.9082, 82.0317, 81.3449, 80.8295, 80.5577, 80.3737, 80.3044, 80.171, 80.1122, 80.0767, 79.8678, 79.6611, 79.4835, 79.3512, 79.1748, 79.176, 79.1865, 79.1677, 79.2831, 79.3497, 79.656, 80.1602, 80.5218, 81.1233, 82.4435, 83.4866, 84.8182, 86.3921, 88.1, 91.0173, 93.1363, 94.4858, 95.4701, 96.3608, 97.1192, 97.6635, 98.1087, 98.2276, 98.3825, 99.043, 99.4514, 100.0102, 100.7523, 101.0452, 101.1683, 101.4216, 103.0229, 103.5727, 103.9282, 105.2907, 109.5515, 112.2237, 119.8931, 130.5698, 138.5738, 145.4842, 162.8551, 178.2877, 206.397, 247.3952, 283.0695, 328.4045, 382.4803, 415.4822, 470.0077, 520.9593, 537.0584, 546.8624, 537.6374, 537.3862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.3248, 85.3265, 85.2257, 85.1599, 85.1494, 85.134, 85.1594, 85.2116, 85.1296, 85.0756, 85.1219, 85.2049, 85.2656, 85.3564, 85.4812, 85.5866, 85.7023, 85.8446, 85.9298, 86.0096, 86.0362, 85.9953, 85.7953, 85.5903, 85.3445, 85.1626, 85.0942, 85.0661, 84.8722, 84.7027, 84.64, 84.6593, 84.6593, 84.6413, 84.6305, 84.6144, 84.5214, 84.4944, 84.4451, 84.411, 84.3372, 84.2682, 84.0119, 83.6644, 83.4172, 83.1619, 82.9771, 82.8101, 82.6838, 82.6735, 82.616, 82.5562, 82.3206, 82.4834, 82.7615, 82.9858, 83.0339, 83.0249, 82.4237, 81.9331, 81.546, 81.3157, 81.1421, 81.0456, 80.9074, 80.8201, 80.7504, 80.5654, 80.3803, 80.2136, 80.0769, 79.9106, 79.8639, 79.8267, 79.7726, 79.8118, 79.8228, 79.9998, 80.3192, 80.5538, 80.9593, 81.8642, 82.6081, 83.5669, 84.7138, 85.9791, 88.0921, 89.7163, 90.8511, 91.7524, 92.5956, 93.3523, 93.9641, 94.5043, 94.8174, 95.1423, 95.7988, 96.2848, 96.8676, 97.5731, 97.9766, 98.258, 98.6173, 99.883, 100.458, 100.8998, 102.0182, 105.1156, 107.212, 112.7308, 120.4255, 126.502, 131.9621, 144.6018, 156.2338, 176.6984, 206.3875, 233.1995, 267.1278, 307.7131, 334.8929, 377.0288, 417.5431, 435.121, 448.339, 448.4461, 454.0303], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5634, 85.5571, 85.4527, 85.3415, 85.2019, 85.0969, 85.0579, 85.0422, 84.9253, 84.8202, 84.7775, 84.7838, 84.7789, 84.7633, 84.7519, 84.7374, 84.6761, 84.6536, 84.6174, 84.5899, 84.538, 84.4882, 84.3238, 84.1003, 83.9329, 83.7576, 83.6218, 83.4951, 83.3915, 83.3575, 83.2957, 83.2326, 83.0629, 83.1328, 83.2764, 83.3925, 83.4058, 83.3857, 83.0061, 82.6851, 82.4203, 82.246, 82.104, 82.0077, 81.8859, 81.7945, 81.7139, 81.5637, 81.412, 81.2702, 81.1457, 81.0027, 80.9315, 80.867, 80.7933, 80.7771, 80.746, 80.8173, 80.9794, 81.0962, 81.3213, 81.8572, 82.3097, 82.9041, 83.6273, 84.4389, 85.7838, 86.8615, 87.6633, 88.3361, 88.9826, 89.5843, 90.1039, 90.5837, 90.9277, 91.2777, 91.8284, 92.2795, 92.7908, 93.3795, 93.7892, 94.1245, 94.505, 95.4356, 95.9595, 96.4044, 97.2605, 99.3299, 100.8311, 104.4358, 109.4383, 113.5627, 117.389, 125.6435, 133.4574, 146.7899, 166.009, 183.89, 206.4468, 233.4959, 252.9275, 281.7538, 310.1164, 325.0138, 337.3662, 341.7832, 349.3604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.829635, 85.39995, 84.475396, 83.993385, 85.163147, 85.909675, 86.632691, 86.838429, 86.77377, 86.356419, 85.997848, 85.421786, 84.945653, 84.933894, 84.610595, 84.604717, 85.327733, 86.521003, 86.955991, 87.408611, 87.302806, 86.685595, 85.974333, 85.210169, 84.446003, 84.046287, 83.664208, 83.434962, 83.617185, 83.916973, 84.446009, 84.340201, 84.346079, 84.551813, 84.669377, 84.963285, 85.392391, 84.998551, 84.739913, 85.027946, 85.462934, 85.750966, 86.203588, 86.679719, 86.89721, 87.114702, 87.44388, 87.407953, 87.339241, 87.031346, 86.429194, 85.123412, 84.058982, 83.019305, 82.586107, 82.938855, 83.563898, 83.204962, 82.945045, 83.149267, 83.675294, 84.052795, 84.337466, 84.498369, 84.479802, 84.015661, 83.978531, 83.85476, 83.836195, 83.638161, 83.514389, 82.394264, 80.970899, 80.290159, 79.757944, 79.757945, 79.986918, 80.36442, 81.150365, 81.5093, 81.682578, 80.834748, 82.066271, 83.681481, 84.826362, 84.838739, 84.436484, 80.704793, 78.087037, 76.638918, 76.558468, 77.078306, 78.223187, 78.724458, 79.170032, 79.43614, 78.965812, 78.483105, 78.16348, 78.017036, 77.769155, 78.23369, 78.644368, 78.849705, 79.439222, 79.743918, 80.74411, 82.313951, 83.175044, 84.665399, 88.440963, 90.686432, 93.567784, 96.906179, 100.07898, 106.888245, 110.292877, 110.385609, 108.994611, 107.37178, 105.550237, 104.192358, 103.364383, 101.874029, 100.913577, 102.105861, 102.569528, 103.662456, 105.384643, 105.219048, 104.291715, 104.059882, 108.597183, 109.127087, 109.093968, 112.472105, 125.388516, 131.084982, 153.87085, 184.141613, 200.303682, 208.8815, 252.300504, 282.041361, 352.485464, 461.314489, 537.024512, 631.049328, 742.031083, 759.192655, 845.649963, 914.365824, 852.546667, 778.666667, 658.533333, 585.333333], "10": [85.679155, 85.504327, 85.02772, 84.730191, 85.249965, 85.56989, 85.914407, 86.047011, 86.138391, 86.143201, 86.104724, 85.8883, 85.622179, 85.505148, 85.150854, 84.979318, 85.219789, 85.80814, 86.099913, 86.455811, 86.601697, 86.518333, 86.321146, 85.950821, 85.489115, 85.086727, 84.605786, 84.18897, 84.030259, 83.991784, 84.171337, 84.08637, 84.113624, 84.299587, 84.453489, 84.693959, 84.982523, 84.852667, 84.774114, 84.964888, 85.243836, 85.455452, 85.719971, 86.051821, 86.309926, 86.576047, 86.904691, 87.063044, 87.162757, 87.07522, 86.790556, 86.068507, 85.354902, 84.563156, 84.006605, 83.820441, 83.795125, 83.3563, 83.044061, 83.091319, 83.406935, 83.680356, 83.871075, 84.046606, 84.156311, 84.012849, 84.055044, 84.039854, 84.02804, 83.8677, 83.715799, 83.054187, 82.168101, 81.606069, 81.060914, 80.757113, 80.522509, 80.439808, 80.713229, 80.876944, 81.050785, 80.746984, 81.548683, 82.591734, 83.406934, 83.643224, 83.665166, 81.970631, 80.608587, 79.589166, 79.047388, 78.691265, 78.525863, 78.319952, 78.375649, 78.586622, 78.532614, 78.535989, 78.484856, 78.433789, 78.235039, 78.352068, 78.476943, 78.554163, 78.882748, 79.124054, 79.830628, 80.885619, 81.628086, 82.782434, 85.259132, 87.12885, 89.4809, 92.206895, 95.068376, 100.113905, 103.461331, 105.166658, 106.013902, 106.481783, 106.532365, 106.142163, 105.49002, 104.207412, 103.051258, 102.969966, 102.771253, 103.114486, 103.945472, 103.999667, 103.800952, 103.909341, 106.619077, 107.323608, 107.585549, 109.699143, 117.358664, 121.91102, 135.90229, 155.484649, 169.575276, 180.992296, 211.684573, 238.023206, 287.439757, 359.916166, 420.252954, 496.938476, 587.253977, 634.379521, 719.559585, 793.768942, 796.271636, 783.099386, 729.652542, 692.086354], "20": [84.573916, 84.667108, 84.578677, 84.562026, 84.940458, 85.220759, 85.493485, 85.645517, 85.767347, 85.815506, 85.823409, 85.725137, 85.601991, 85.568992, 85.427589, 85.353088, 85.476908, 85.770697, 85.913033, 86.095677, 86.178392, 86.146061, 86.058308, 85.876084, 85.632979, 85.436479, 85.205551, 84.994357, 84.882252, 84.814233, 84.836487, 84.708426, 84.626132, 84.619833, 84.606397, 84.647964, 84.727739, 84.618152, 84.564409, 84.667278, 84.837745, 84.984281, 85.178261, 85.423045, 85.635919, 85.856771, 86.110792, 86.271835, 86.41416, 86.471241, 86.421771, 86.133359, 85.822561, 85.439757, 85.142999, 85.007896, 84.932625, 84.616047, 84.326105, 84.187364, 84.173369, 84.139859, 84.0869, 84.053701, 84.025078, 83.894543, 83.872442, 83.8331, 83.827796, 83.776077, 83.739388, 83.429961, 82.973777, 82.651531, 82.303204, 82.049032, 81.821823, 81.659153, 81.661363, 81.59152, 81.52212, 81.202968, 81.477032, 81.934543, 82.327957, 82.47383, 82.537484, 81.731647, 81.07964, 80.577042, 80.303862, 80.117764, 80.036871, 79.880389, 79.790213, 79.717277, 79.470178, 79.217331, 78.988978, 78.811524, 78.594853, 78.558998, 78.531257, 78.501594, 78.641576, 78.771602, 79.165504, 79.788079, 80.262482, 80.96779, 82.397101, 83.594014, 85.108557, 86.907271, 88.883005, 92.112853, 94.636582, 96.424061, 97.833984, 99.115216, 100.221864, 101.058828, 101.735875, 102.019279, 102.253004, 102.914438, 103.265973, 103.707875, 104.28935, 104.378771, 104.245349, 104.218853, 105.514752, 105.812823, 105.933471, 107.080807, 111.258532, 114.078378, 122.005646, 133.251911, 142.236621, 150.364968, 169.096126, 186.469404, 216.915223, 261.148009, 301.43017, 352.300943, 413.116882, 454.254734, 517.082244, 577.311363, 603.249186, 621.702413, 619.530859, 623.822664], "30": [83.192869, 83.424426, 83.52248, 83.654745, 84.040834, 84.343386, 84.638591, 84.848129, 85.031316, 85.161442, 85.259973, 85.280253, 85.27331, 85.320211, 85.282345, 85.286249, 85.411312, 85.644371, 85.771825, 85.91531, 85.985435, 85.97291, 85.924311, 85.816306, 85.671289, 85.548333, 85.395672, 85.247715, 85.16049, 85.101898, 85.103605, 85.003107, 84.932569, 84.910193, 84.879286, 84.894834, 84.942239, 84.86184, 84.809505, 84.858237, 84.94679, 85.01638, 85.116689, 85.251697, 85.370967, 85.500856, 85.659188, 85.767144, 85.878213, 85.941451, 85.941436, 85.782456, 85.61117, 85.391104, 85.223973, 85.16075, 85.132734, 84.933965, 84.749701, 84.665284, 84.66031, 84.63826, 84.596317, 84.559985, 84.518793, 84.400884, 84.347926, 84.275026, 84.214553, 84.112968, 84.016814, 83.735773, 83.359508, 83.078408, 82.789392, 82.570737, 82.373302, 82.221982, 82.192038, 82.124163, 82.060281, 81.824717, 81.981028, 82.258315, 82.488888, 82.549775, 82.557561, 81.976237, 81.484747, 81.081094, 80.825967, 80.627734, 80.508355, 80.351246, 80.248037, 80.167187, 79.973945, 79.7821, 79.609642, 79.469575, 79.302171, 79.256144, 79.218912, 79.161027, 79.194697, 79.200752, 79.374144, 79.696699, 79.946342, 80.378798, 81.326011, 82.142067, 83.189773, 84.460326, 85.891892, 88.21403, 90.10834, 91.552727, 92.764603, 93.911958, 94.965138, 95.865501, 96.681751, 97.256899, 97.820112, 98.692226, 99.38113, 100.143508, 101.006738, 101.549035, 101.939839, 102.373377, 103.683394, 104.300689, 104.757731, 105.861982, 108.935212, 111.062092, 116.633348, 124.502635, 130.937976, 136.891703, 150.124131, 162.668751, 184.315754, 215.713631, 245.035694, 282.109736, 326.628076, 358.657429, 406.054141, 452.64725, 476.977638, 496.818429, 503.238482, 514.389404], "50": [80.101583, 80.398309, 80.620004, 80.867881, 81.275038, 81.635454, 81.993897, 82.300874, 82.591033, 82.847532, 83.08003, 83.261074, 83.419274, 83.604435, 83.733877, 83.877652, 84.091038, 84.366345, 84.572617, 84.783073, 84.943044, 85.047065, 85.120239, 85.148836, 85.143797, 85.142938, 85.115057, 85.082005, 85.078483, 85.083618, 85.119069, 85.086701, 85.06854, 85.078383, 85.081032, 85.107974, 85.148053, 85.105044, 85.074212, 85.099917, 85.147346, 85.181436, 85.23508, 85.310695, 85.377929, 85.454522, 85.550641, 85.615688, 85.679055, 85.713052, 85.706718, 85.602125, 85.487845, 85.340942, 85.224647, 85.174529, 85.148616, 85.022907, 84.90789, 84.854315, 84.84968, 84.834587, 84.808493, 84.785971, 84.760428, 84.687353, 84.651906, 84.603983, 84.56717, 84.507453, 84.451168, 84.281065, 84.04954, 83.870337, 83.679933, 83.52546, 83.377346, 83.249667, 83.189381, 83.101222, 83.011531, 82.815503, 82.856267, 82.972976, 83.066435, 83.060564, 83.02334, 82.628134, 82.284639, 81.992258, 81.787697, 81.615233, 81.488709, 81.338575, 81.220501, 81.115638, 80.94396, 80.772865, 80.613093, 80.472358, 80.314777, 80.229633, 80.151294, 80.063877, 80.0332, 79.988619, 80.048574, 80.203685, 80.317564, 80.543097, 81.085693, 81.558067, 82.183339, 82.950304, 83.820928, 85.24088, 86.418645, 87.339754, 88.144965, 88.933779, 89.686206, 90.363672, 91.003979, 91.508798, 92.017785, 92.725077, 93.334816, 94.004489, 94.752383, 95.324596, 95.821072, 96.359799, 97.443949, 98.131756, 98.743863, 99.768044, 102.011996, 103.71625, 107.532859, 112.796032, 117.254938, 121.470306, 130.159961, 138.538034, 152.548218, 172.658974, 191.748306, 215.787864, 244.669966, 266.353319, 297.683021, 328.965271, 347.168452, 362.931859, 370.804276, 381.720128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9099, 1.8815, 1.8813, 1.7921, 1.6379, 1.4454, 1.3009, 1.1009, 0.9083, 0.8374, 0.5106, 0.5009, 0.5502, 0.6181, 0.8813, 0.8999, 0.8476, 0.6154, 0.4345, 0.1875, -0.0604, -0.1755, -0.306, -0.3249, -0.3411, -0.3231, -0.2415, -0.1994, -0.0379, 0.0758, -0.0413, -0.0758, -0.186, -0.3339, -0.2929, -0.231, -0.1415, 0.0173, 0.1901, 0.2696, 0.3524, 0.3936, 0.345, 0.2088, 0.0901, -0.0608, -0.1551, -0.2014, -0.2928, -0.3365, -0.3251, -0.2093, -0.0606, -0.0152, -0.0503, -0.0925, -0.1644, -0.0834, -0.0032, 0.0052, 0.0006, -0.1267, -0.2067, -0.1944, -0.1885, -0.1954, -0.2456, -0.4672, -0.7687, -0.9635, -1.1423, -1.1937, -1.1765, -1.1345, -1.0179, -0.9233, -0.7736, -0.6823, -0.4072, -0.0187, 0.2811, 0.428, 0.2663, -0.2733, -0.7214, -1.0205, -1.2307, -1.1411, -1.0353, -0.948, -0.8635, -0.7594, -0.8217, -0.8426, -0.8975, -0.9704, -0.9543, -0.7526, -0.4729, -0.2938, -0.0155, 0.0177, 0.0809, 0.2871, 0.3084, 0.5326, 0.9957, 1.4267, 1.8913, 2.2814, 2.4667, 3.2936, 4.0012, 4.7507, 5.1961, 4.881, 4.6649, 4.2403, 3.9116, 3.5493, 3.2874, 3.3087, 3.3827, 3.6196, 3.9453, 3.9146, 3.8573, 3.7145, 3.9879, 4.0934, 4.1301, 4.5588, 5.4571, 6.163, 8.8072, 12.1778, 13.5777, 15.3925, 18.5696, 20.0623, 26.3863, 36.4139, 41.3811, 49.4957, 54.812, 51.2699, 53.3329, 51.7609, 42.9692, 38.3414, 28.0594, 20.3288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.34, 47.79, 54.92, 60.26, 54.92, 56.23, 52.62, 48.65, 46.89, 44.03, 42.09, 43.24, 41.47, 41.47, 45.77, 47.44, 51.45, 44.82, 46.87, 50.43, 50.03, 52.86, 54.83, 45.43, 47.13, 53.72, 56.14, 54.82, 57.0, 59.47, 58.44, 59.57, 61.81, 57.03, 57.03, 52.34, 46.66, 36.26, 35.31, 32.58, 37.23, 45.79, 48.47, 38.84, 39.76, 46.68, 51.54, 50.4, 49.22, 49.64, 49.2, 43.77, 48.48, 46.79, 47.77, 44.67, 44.67, 33.24, 28.78, 35.51, 34.43, 38.93, 39.42, 41.97, 50.09, 46.94, 46.55, 36.63, 57.46, 61.88, 59.96, 52.13, 49.79, 32.53, 35.45, 38.32, 43.31, 44.84, 47.25, 45.69, 47.33, 47.81, 43.5, 43.08, 43.39, 44.38, 42.77, 48.48, 48.81, 47.83, 52.58, 51.15, 58.96, 64.59, 60.85, 66.85, 77.4, 72.55, 76.6, 79.67, 81.66, 87.86, 77.2, 67.57, 63.99, 63.99, 63.21, 60.83, 60.01, 55.24, 55.87, 62.18, 58.88, 61.1, 63.74, 57.07, 54.76, 56.65, 69.8, 57.5, 55.82, 64.08, 77.34, 66.94, 79.88, 84.52, 76.14, 74.55, 85.51, 84.51, 90.48, 93.47, 90.67, 92.8, 94.23, 74.82, 81.26, 81.59, 60.25, 57.67, 49.08, 52.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4097, -0.5325, -0.6227, -0.6159, -0.5754, -0.4668, -0.503, -0.4904, -0.4118, -0.3524, -0.2527, -0.1365, -0.2057, -0.2293, -0.1258, 0.0061, 0.0882, 0.1937, 0.3234, 0.4073, 0.4895, 0.5905, 0.6036, 0.6071, 0.5436, 0.4062, 0.094, -0.1738, -0.4484, -0.5991, -0.5846, -0.5221, -0.6744, -0.7713, -0.7199, -0.5752, -0.4776, -0.4178, -0.3588, -0.3159, -0.3749, -0.3428, -0.3434, -0.3252, -0.359, -0.3814, -0.6316, -0.9537, -1.0989, -1.2298, -1.2516, -1.2471, -1.1923, -1.0025, -0.9016, -0.8198, -0.9683, -0.5999, -0.1488, 0.1618, 0.2035, 0.1671, -0.5963, -1.0989, -1.3913, -1.4415, -1.4126, -1.2924, -1.2428, -1.1379, -1.0279, -1.0782, -1.1201, -1.1321, -1.105, -1.1187, -0.9819, -0.8556, -0.7707, -0.5845, -0.4635, -0.1574, 0.2744, 0.5303, 0.9547, 1.9261, 2.5385, 3.3143, 4.1935, 5.0723, 6.8523, 7.7328, 7.859, 7.6702, 7.4348, 7.1261, 6.6841, 6.222, 5.5513, 5.0021, 4.9509, 4.6957, 4.6008, 4.6722, 4.3578, 3.943, 3.692, 4.6024, 4.5103, 4.2679, 4.9012, 7.8778, 9.1294, 14.4048, 21.5045, 25.4349, 27.947, 38.9096, 46.8174, 64.3286, 90.3533, 108.5245, 132.4622, 160.645, 167.5569, 191.7237, 209.8291, 196.4948, 179.8198, 149.5494, 130.9098], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5142, -0.4819, -0.436, -0.3761, -0.342, -0.3195, -0.2808, -0.2234, -0.1611, -0.0901, -0.0074, 0.0755, 0.1583, 0.2448, 0.3165, 0.3746, 0.4084, 0.408, 0.3452, 0.2414, 0.1034, -0.0371, -0.1466, -0.2217, -0.3122, -0.404, -0.4672, -0.4888, -0.4866, -0.4728, -0.45, -0.4232, -0.4135, -0.3994, -0.3882, -0.3756, -0.3723, -0.3741, -0.4256, -0.5312, -0.6448, -0.7618, -0.8597, -0.9372, -0.9882, -0.9911, -0.9732, -0.9425, -0.9477, -0.8781, -0.7322, -0.5534, -0.4021, -0.2882, -0.3498, -0.4996, -0.678, -0.8307, -0.9471, -1.0161, -1.0615, -1.0768, -1.067, -1.0692, -1.0794, -1.0899, -1.093, -1.0981, -1.0749, -1.031, -0.9789, -0.9001, -0.8127, -0.6817, -0.4905, -0.2863, -0.0381, 0.3547, 0.7915, 1.296, 1.8755, 2.5149, 3.3824, 4.2525, 4.9738, 5.5131, 5.8974, 6.1431, 6.2513, 6.2455, 6.1066, 5.8857, 5.6988, 5.4981, 5.3187, 5.1894, 5.0231, 4.8071, 4.584, 4.5877, 4.5722, 4.5114, 4.5893, 5.247, 6.0235, 7.6998, 10.4607, 13.4555, 16.3538, 20.865, 26.0555, 33.7101, 45.0387, 57.7359, 72.6812, 90.2739, 105.7305, 122.9292, 140.3091, 151.5463, 157.201, 155.6707, 150.7185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1024, 0.1295, 0.1833, 0.2396, 0.1363, 0.0902, 0.155, 0.2295, 0.2493, 0.2838, 0.3308, 0.3318, 0.3312, 0.3457, 0.2871, 0.2325, 0.1352, -0.0018, -0.2512, -0.4152, -0.5518, -0.562, -0.438, -0.3004, -0.3622, -0.3673, -0.2527, -0.0864, 0.009, 0.055, 0.0912, 0.1073, 0.0386, 0.0566, 0.0448, 0.0504, 0.0133, -0.0073, -0.206, -0.4225, -0.4541, -0.468, -0.3919, -0.3099, -0.2041, -0.0114, 0.0716, 0.1227, -0.0206, 0.2782, 0.5834, 0.7152, 0.6056, 0.4553, -0.2465, -0.5993, -0.7133, -0.6108, -0.4655, -0.2763, -0.1813, -0.0611, 0.0391, -0.009, -0.0407, -0.0422, -0.012, -0.0206, 0.093, 0.1754, 0.2082, 0.3156, 0.3492, 0.5243, 0.7649, 0.8166, 0.9928, 1.5714, 1.747, 2.0183, 2.318, 2.5574, 3.4699, 3.4803, 2.8852, 2.1571, 1.5374, 0.983, 0.4328, -0.0235, -0.5553, -0.8836, -0.7479, -0.8024, -0.7179, -0.5172, -0.6653, -0.8641, -0.892, 0.0147, -0.0619, -0.2435, 0.3119, 2.6308, 3.1059, 6.705, 11.0438, 11.9794, 11.5932, 18.0446, 20.7619, 30.6185, 45.3146, 50.7886, 59.781, 70.3711, 61.8264, 68.7945, 69.52, 44.9485, 22.6188, -6.1213, -19.8087], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 27.55, 34.69, 56.84, 78.72, 61.7, 67.02, 55.32, 41.49, 35.11, 24.47, 17.02, 12.79, 5.81, 5.81, 17.44, 22.09, 33.72, 15.49, 26.67, 45.45, 54.55, 72.09, 83.72, 30.23, 38.1, 68.75, 83.33, 75.56, 88.1, 74.58, 71.19, 76.27, 86.44, 64.77, 64.77, 51.96, 34.34, 16.05, 27.55, 50.31, 55.28, 65.84, 69.57, 52.17, 53.42, 63.35, 71.43, 73.68, 71.71, 72.37, 76.76, 67.61, 74.65, 50.0, 52.5, 43.75, 43.75, 3.75, 2.06, 15.46, 13.13, 22.22, 28.39, 34.57, 56.79, 46.91, 45.68, 8.64, 87.65, 89.32, 83.5, 57.28, 48.54, 33.62, 38.86, 44.1, 53.71, 56.77, 61.57, 58.08, 61.14, 62.01, 53.28, 54.79, 56.84, 69.82, 80.73, 86.91, 88.32, 79.94, 88.06, 82.09, 96.43, 99.06, 89.62, 93.23, 94.5, 67.86, 81.3, 87.8, 94.88, 85.48, 73.79, 60.97, 55.32, 55.03, 50.35, 46.88, 45.22, 33.58, 20.97, 37.69, 22.15, 27.82, 34.31, 20.85, 23.08, 37.5, 92.99, 48.6, 41.59, 75.38, 88.87, 67.24, 92.65, 92.07, 67.84, 65.79, 100.0, 80.21, 100.0, 100.0, 87.79, 100.0, 98.39, 77.38, 100.0, 95.59, 58.15, 52.06, 29.53, 39.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 39.69, 56.75, 65.75, 69.15, 61.35, 54.61, 43.97, 33.69, 25.53, 18.09, 11.87, 8.14, 9.69, 15.11, 24.42, 23.77, 25.29, 29.2, 42.22, 57.36, 70.12, 62.01, 50.68, 45.69, 63.39, 75.88, 82.33, 79.41, 77.96, 74.01, 77.97, 75.83, 71.99, 60.5, 50.36, 34.12, 25.98, 31.3, 44.38, 57.14, 63.56, 62.53, 58.39, 56.31, 62.73, 69.49, 72.27, 72.59, 73.61, 72.25, 73.01, 64.09, 59.05, 48.75, 46.67, 30.42, 16.52, 7.09, 10.22, 16.94, 21.25, 28.39, 39.92, 46.09, 49.79, 33.74, 47.32, 61.87, 86.82, 76.7, 63.11, 46.48, 40.34, 38.86, 45.56, 51.53, 57.35, 58.81, 60.26, 60.41, 58.81, 56.69, 54.97, 60.48, 69.13, 79.15, 85.32, 85.06, 85.44, 83.36, 88.86, 92.53, 95.04, 93.97, 92.45, 85.2, 81.22, 78.99, 87.99, 89.39, 84.72, 73.41, 63.36, 57.11, 53.57, 50.75, 47.48, 41.89, 33.26, 30.75, 26.94, 29.22, 28.09, 27.66, 26.08, 27.14, 51.19, 59.7, 61.06, 55.19, 68.61, 77.16, 82.92, 83.99, 84.19, 75.23, 77.88, 82.0, 93.4, 93.4, 95.93, 95.93, 95.39, 91.92, 91.92, 90.99, 84.58, 68.6, 46.58, 40.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.18, -72.45, -65.31, -43.16, -21.28, -38.3, -32.98, -44.68, -58.51, -64.89, -75.53, -82.98, -87.21, -94.19, -94.19, -82.56, -77.91, -66.28, -84.51, -73.33, -54.55, -45.45, -27.91, -16.28, -69.77, -61.9, -31.25, -16.67, -24.44, -11.9, -25.42, -28.81, -23.73, -13.56, -35.23, -35.23, -48.04, -65.66, -83.95, -72.45, -49.69, -44.72, -34.16, -30.43, -47.83, -46.58, -36.65, -28.57, -26.32, -28.29, -27.63, -23.24, -32.39, -25.35, -50.0, -47.5, -56.25, -56.25, -96.25, -97.94, -84.54, -86.87, -77.78, -71.61, -65.43, -43.21, -53.09, -54.32, -91.36, -12.35, -10.68, -16.5, -42.72, -51.46, -66.38, -61.14, -55.9, -46.29, -43.23, -38.43, -41.92, -38.86, -37.99, -46.72, -45.21, -43.16, -30.18, -19.27, -13.09, -11.68, -20.06, -11.94, -17.91, -3.57, -0.94, -10.38, -6.77, -5.5, -32.14, -18.7, -12.2, -5.12, -14.52, -26.21, -39.03, -44.68, -44.97, -49.65, -53.12, -54.78, -66.42, -79.03, -62.31, -77.85, -72.18, -65.69, -79.15, -76.92, -62.5, -7.01, -51.4, -58.41, -24.62, -11.13, -32.76, -7.35, -7.93, -32.16, -34.21, -0.0, -19.79, -0.0, -0.0, -12.21, -0.0, -1.61, -22.62, -0.0, -4.41, -41.85, -47.94, -70.47, -60.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5129, 2.4405, 2.4803, 2.618, 2.6011, 2.535, 2.4736, 2.3913, 2.3213, 2.2878, 2.244, 2.1656, 2.0739, 1.951, 1.8998, 1.8271, 1.8099, 1.8381, 1.7887, 1.7617, 1.6862, 1.6854, 1.6343, 1.7002, 1.667, 1.7746, 1.7297, 1.6629, 1.6386, 1.742, 1.7183, 1.6774, 1.6584, 1.7654, 1.7852, 1.8101, 1.9129, 2.068, 2.1656, 2.6077, 2.5342, 2.4924, 2.3873, 2.5284, 2.5136, 2.5064, 2.4401, 2.3321, 2.3844, 2.3533, 2.278, 2.2811, 2.2839, 2.2202, 2.1412, 2.1806, 2.2502, 2.3415, 2.3068, 2.2614, 2.2391, 2.1985, 2.1874, 2.1107, 2.1787, 2.1226, 2.0306, 2.111, 2.4111, 2.5174, 2.4437, 2.5144, 2.5338, 3.5198, 3.4275, 3.4147, 3.33, 3.3175, 3.18, 3.0523, 2.9603, 2.8748, 2.8419, 2.798, 2.8324, 2.7649, 2.7377, 2.7196, 2.646, 2.5563, 2.5583, 2.482, 2.5602, 2.5547, 2.5355, 2.6879, 3.2198, 3.657, 3.85, 4.1356, 4.4364, 5.6453, 6.2002, 6.3605, 6.5804, 7.1181, 7.0355, 6.8523, 6.8952, 6.7504, 6.545, 6.6098, 6.5635, 6.5914, 6.8658, 6.9786, 6.835, 6.5952, 7.2596, 7.8056, 7.8513, 8.6389, 11.1445, 11.413, 15.1043, 17.6449, 21.3169, 23.0234, 30.4629, 33.3968, 41.6212, 50.713, 56.8135, 66.9492, 72.8835, 80.0347, 92.8893, 101.8258, 118.8382, 116.6355, 124.2687, 127.1781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7983, 0.6301, 0.4354, 0.3103, 0.1347, 0.071, 0.16, 0.1124, 0.1546, 0.3212, 0.3914, 0.5407, 0.2847, 0.3584, 0.4913, 0.4699, 0.566, 0.6493, 0.3158, 0.4071, 0.8109, 0.9923, 0.8944, 0.964, 1.0106, 0.9171, 0.9139, 0.9575, 0.7934, 0.7661, 0.6022, 0.3936, -0.0679, -0.0476, -0.0702, 0.088, 0.3174, 0.4019, 0.0887, 0.1436, 0.3375, 0.4911, 0.4661, 0.445, 0.4731, 0.4778, 0.3339, 0.4932, 0.4562, 0.5228, 0.4043, 0.4248, -0.172, -0.2374, 0.0161, 0.0324, 0.1807, 0.2224, 0.2929, 0.5012, 0.4195, 0.4252, 0.1055, 0.8618, 1.0393, 0.9381, 0.6621, 0.5797, -0.1855, 0.0024, 0.1357, 0.3072, 0.3626, 0.4335, 0.3825, 0.43, 0.4458, 0.321, 0.3213, 0.3451, 0.3795, 0.352, 0.472, 0.499, 0.5071, 0.6956, 0.6985, 1.0409, 1.2124, 1.0295, 1.1781, 1.3652, 1.1056, 1.1298, 1.1191, 1.0803, 1.2204, 1.003, 0.841, 0.764, 0.7389, 0.707, 0.6576, 0.6286, 0.545, 0.5364, 0.6521, 0.5781, 0.6171, 0.6841, 0.504, 0.415, 0.4564, 1.1083, 0.6349, 0.5548, 1.0988, 1.4768, 1.0601, 1.3966, 1.3288, 1.0663, 0.9651, 1.2713, 1.1018, 1.2652, 1.2834, 1.1003, 1.1282, 1.1245, 0.8959, 1.0397, 0.9749, 0.6987, 0.6397, 0.4653, 0.5221], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0854, 0.0811, 0.0409, 0.0322, -0.0007, -0.0498, 0.0052, -0.0168, -0.0025, 0.0234, 0.0527, 0.0852, -0.0274, -0.0214, 0.0208, 0.0537, 0.0249, 0.0162, -0.0474, 0.0142, -0.0001, 0.0221, 0.0399, 0.0847, 0.1002, 0.1003, 0.1235, 0.2516, 0.1865, 0.1974, 0.2048, 0.1056, 0.1212, 0.1501, 0.1782, 0.1626, 0.2018, 0.2138, 0.2316, 0.2388, 0.244, 0.2635, 0.2932, 0.242, 0.2453, 0.2502, 0.2325, 0.1523, 0.212, 0.2016, 0.181, 0.1921, 0.1514, 0.02, -0.087, -0.0457, -0.0695, -0.0134, 0.0231, 0.0663, 0.053, 0.0615, -0.2032, -0.0431, 0.0086, 0.0157, -0.0112, 0.0017, 0.062, 0.0539, 0.0734, 0.1234, 0.179, 0.2223, 0.2047, 0.2117, 0.2205, 0.1164, 0.0375, 0.0625, 0.0646, 0.0451, 0.2645, 0.1979, 0.157, 0.166, 0.2217, 0.2305, 0.2115, 0.2295, 0.2395, 0.3337, -0.2257, -0.1618, -0.1133, 0.0051, 0.1285, 0.0109, -0.0443, -0.0775, -0.0834, -0.0964, -0.0955, -0.1157, -0.1252, -0.1311, -0.1165, -0.1271, -0.1355, -0.1263, -0.1355, -0.1518, -0.0814, -0.0386, -0.0486, -0.0653, -0.1397, 0.084, 0.0594, 0.2229, 0.2907, 0.2623, 0.1655, 0.3409, 0.2696, 0.2899, 0.3013, 0.3035, 0.3334, 0.3786, 0.359, 0.3857, 0.4178, 0.2599, 0.2293, 0.2056, 0.2039], "obv": [0, -861620, -2149233, -1677063, 404541, -500102, 47050, -434215, -875005, -1309333, -1741039, -3335915, -3630710, -2847988, -3471711, -2935512, -1942847, 133641, -907684, 20148, -877681, -1936106, -2633592, -3310443, -3903075, -3356465, -3789328, -3789328, -3509818, -2797720, -2046297, -3206853, -2167023, -980691, -1684425, -769997, -37432, -1092292, -221124, 1096310, 1995418, 1091122, 1804586, 3602451, 2930608, 4009214, 6709896, 4187684, 4187684, 2508797, 587705, -1123445, -3799077, -5927470, -5076159, -4186077, -3695544, -4401642, -3864835, -3203890, -2406062, -2680556, -3476205, -2520367, -3032029, -3362682, -2744746, -3252026, -2832732, -3727635, -3727635, -5232441, -6811084, -6175974, -7816897, -6668711, -4907268, -4400672, -2862265, -4526636, -7566165, -14854455, -10385822, -6434795, -8718283, -10822496, -11954773, -15906759, -14199784, -13078809, -12323964, -11518516, -10294792, -11010599, -10283568, -8890401, -12448454, -15318039, -12743224, -11796030, -12510238, -11827673, -11146643, -11941911, -11107837, -11866978, -10339663, -8290932, -9196835, -6934070, 82867, -25301434, -17554640, -5808915, 8924916, 70644898, 38849072, 23865253, 4841094, 4841094, -7529301, -12241712, -21260311, -25849106, -23192930, -18316797, -24824504, -11245832, 5397169, -1118040, -5471885, -2843999, 16223565, 7009054, 903754, 17848542, 64407102, 38993176, 99239270, 143311565, 123935257, 86227150, 168147750, 126064853, 136267046, 146990458, 138645422, 150567879, 188951128, 178432565, 199021909, 270284302, 203809334, 174083931, 161249322, 172839249], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.95, 12.58, 12.49, 12.76, 13.31, 13.6, 14.13, 14.67, 15.95, 17.14, 16.52, 15.95, 16.8, 17.59, 18.32, 18.59, 19.75, 20.82, 21.82, 22.88, 24.48, 25.55, 25.85, 26.74, 24.86, 23.91, 25.06, 25.41, 25.3, 24.95, 25.6, 26.31, 25.82, 25.15, 24.53, 22.79, 21.59, 20.47, 20.06, 19.68, 19.33, 19.0, 19.19, 18.67, 19.15, 20.22, 21.21, 22.34, 22.94, 23.73, 24.26, 23.5, 22.79, 22.13, 22.55, 21.08, 20.54, 20.04, 18.82, 18.44, 20.95, 22.91, 24.83, 25.97, 26.79, 27.03, 27.21, 27.52, 27.69, 28.02, 28.33, 29.34, 29.7, 30.22, 30.45, 30.51, 30.45, 29.61, 28.83, 26.94, 25.71, 24.53, 24.45, 26.15, 28.48, 30.65, 33.17, 35.59, 38.81, 41.8, 43.45, 43.63, 43.2, 42.8, 41.97, 41.6, 40.7, 39.86, 39.53, 39.34, 39.41, 39.86, 39.86, 39.44, 39.25, 40.44, 40.6, 40.09, 40.96, 43.0, 44.9, 47.53, 50.32, 53.06, 55.6, 58.24, 60.8, 63.29, 65.71, 67.98, 70.11, 72.12, 72.84, 73.67, 74.53, 73.01, 70.65, 66.3, 62.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 22.53, 27.69, 31.58, 29.51, 28.12, 26.76, 25.7, 24.59, 23.16, 21.93, 21.1, 20.46, 20.2, 23.57, 24.48, 25.38, 25.26, 24.11, 24.52, 24.16, 28.42, 27.22, 24.29, 23.01, 30.0, 28.58, 27.61, 26.02, 29.96, 28.2, 26.82, 26.33, 28.23, 25.92, 23.74, 25.36, 21.79, 19.32, 14.9, 17.9, 19.29, 20.09, 17.61, 16.45, 21.67, 22.03, 21.4, 26.95, 25.35, 24.32, 22.55, 20.91, 19.98, 19.24, 17.54, 19.32, 17.24, 16.25, 15.39, 14.43, 15.76, 14.71, 15.1, 19.67, 18.75, 18.2, 16.25, 22.56, 27.44, 26.25, 23.69, 21.83, 14.59, 16.04, 14.95, 17.82, 18.01, 20.57, 20.12, 19.26, 19.11, 17.95, 16.93, 15.53, 17.85, 16.74, 16.96, 16.99, 16.88, 19.83, 18.98, 23.74, 28.2, 26.38, 31.03, 42.79, 47.02, 41.47, 45.28, 40.8, 54.91, 46.43, 42.03, 37.72, 32.38, 30.42, 29.0, 30.37, 28.8, 27.58, 29.12, 28.31, 28.33, 28.87, 26.38, 25.01, 25.68, 35.35, 30.53, 28.18, 37.75, 47.55, 43.12, 53.74, 60.22, 54.94, 47.23, 51.67, 55.03, 56.94, 66.42, 62.3, 55.98, 62.45, 52.81, 49.02, 45.52, 36.22, 34.27, 29.86, 27.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8, 20.85, 19.05, 16.76, 15.66, 15.67, 16.18, 17.39, 19.35, 21.81, 22.33, 21.48, 21.44, 21.16, 20.18, 19.48, 18.26, 16.7, 16.99, 16.02, 15.54, 14.44, 13.82, 20.49, 19.41, 16.93, 16.12, 15.58, 16.6, 14.5, 13.65, 12.98, 12.19, 10.64, 11.25, 12.87, 11.31, 21.58, 24.34, 34.79, 33.24, 31.38, 30.42, 35.85, 34.54, 32.17, 30.68, 29.81, 27.07, 28.57, 27.41, 30.36, 28.15, 26.89, 25.89, 27.26, 24.53, 28.97, 33.05, 31.31, 31.43, 29.73, 29.87, 28.74, 25.85, 24.64, 23.92, 28.9, 23.5, 20.9, 19.99, 25.16, 28.68, 48.37, 46.12, 44.54, 42.41, 39.53, 38.3, 37.05, 37.04, 35.42, 35.13, 33.14, 38.41, 36.54, 36.34, 33.97, 32.42, 31.16, 28.91, 27.67, 24.91, 23.18, 21.97, 19.24, 14.92, 12.2, 10.76, 9.3, 8.05, 5.87, 4.97, 8.96, 13.97, 14.69, 13.8, 15.23, 14.05, 15.85, 15.18, 13.96, 13.05, 12.07, 10.76, 11.35, 12.32, 11.86, 10.0, 12.28, 14.04, 11.85, 8.53, 7.74, 5.43, 4.31, 3.32, 2.85, 2.0, 1.69, 1.26, 0.96, 0.8, 0.63, 0.54, 5.18, 4.14, 3.51, 11.03, 14.72, 24.53, 22.25], "ad": [-80344.0, -152141.0, -152146.0, 320024.0, 1013895.0, 260024.0, 515366.0, 367285.0, 138074.0, -172152.0, -28249.0, 555245.0, 719021.0, 1078649.0, 713019.0, 870726.0, 1221079.0, 1636376.0, 1057868.0, 1497369.0, 1355611.0, 579426.0, 405045.0, 308355.0, 214778.0, 340920.0, 254361.0, 329967.0, 489688.0, 632110.0, 1300043.0, 139487.0, 379459.0, 1417490.0, 1593441.0, 1288622.0, 1488409.0, 902372.0, 1275733.0, 1495308.0, 1702795.0, 1200403.0, 1723609.0, 1980445.0, 1896465.0, 2477251.0, 5177933.0, 4436116.0, 5042709.0, 5553669.0, 3961911.0, 3261896.0, 4491234.0, 6467597.0, 6224364.0, 7029678.0, 7520211.0, 7354954.0, 7848817.0, 8052184.0, 8756153.0, 8865948.0, 8070299.0, 8206844.0, 8206844.0, 8167165.0, 8587361.0, 8756455.0, 8966104.0, 8935243.0, 7613066.0, 6108260.0, 4845354.0, 5057057.0, 5447746.0, 5830483.0, 7271656.0, 7778252.0, 9130187.0, 9130177.0, 10143332.0, 2855042.0, 6636190.0, 8517635.0, 8803073.0, 7722525.0, 8657887.0, 11468189.0, 11393964.0, 12258719.0, 13013564.0, 13819012.0, 14343474.0, 13818545.0, 14315986.0, 15122555.0, 12385601.0, 9516016.0, 12090831.0, 12140681.0, 12140684.0, 12823249.0, 13344039.0, 13344039.0, 13664839.0, 13917890.0, 15190649.0, 17061233.0, 17276921.0, 18673095.0, 24038981.0, 815064.0, 3962190.0, 5300314.0, 14772065.0, 34341819.0, 14322221.0, 1101204.0, -3905155.0, -7084856.0, -11208322.0, -10684726.0, -16095888.0, -18998993.0, -20429240.0, -16853410.0, -19022647.0, -20962445.0, -20169918.0, -22086155.0, -21215394.0, -21590805.0, -7099453.0, -8517071.0, -3225811.0, 2125175.0, 34927800.0, 16290895.0, 62305629.0, 84810639.0, 73519410.0, 48242552.0, 130163152.0, 106783772.0, 116985965.0, 127709377.0, 127161162.0, 139083619.0, 169790241.0, 159514882.0, 180104226.0, 225215282.0, 158740314.0, 142526458.0, 133539360.0, 136700250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 823428.4, 794289.1, 867614.7, 768332.9, 799388.1, 653600.0, 616755.6, 661306.9, 820829.2, 880882.7, 930233.1, 976845.4, 923200.3, 963469.4, 952882.3, 949773.2, 950814.3, 894834.1, 694745.9, 618564.4, 596991.0, 582350.4, 592563.5, 626797.9, 677746.0, 688856.2, 725638.0, 755608.2, 853533.6, 912699.4, 973233.0, 988001.5, 962375.5, 929738.9, 990892.2, 987703.1, 1004120.9, 1200932.6, 1347667.8, 1394001.2, 1430146.5, 1532344.9, 1613030.3, 1809247.1, 1842299.9, 1860246.7, 1841394.3, 1620379.4, 1438768.0, 1358998.5, 1257204.3, 1144877.9, 1001212.3, 813214.0, 695958.5, 661993.6, 606050.7, 618791.0, 598909.2, 587157.9, 610553.7, 755540.3, 878571.5, 956870.9, 924798.1, 1037724.2, 1119477.5, 1233828.2, 1233759.8, 1345671.1, 1422617.9, 1501801.4, 2080149.8, 2369148.8, 2700740.5, 2764997.0, 2860599.7, 2797683.1, 3142222.1, 3159078.9, 3104739.3, 2876270.9, 2227986.7, 1903495.8, 1579973.8, 1424328.1, 1353223.5, 1595801.1, 1487561.0, 1574345.0, 1556966.9, 1552903.2, 1540614.9, 1486345.5, 1494291.6, 1504995.9, 1441593.3, 1238519.5, 1156434.1, 989542.9, 1121100.0, 1751372.9, 4221546.5, 4928122.9, 6023168.6, 7413144.3, 13509228.4, 16536079.5, 17829588.3, 19641413.9, 21923562.9, 22458908.7, 20391719.7, 20518900.2, 19803207.2, 18595441.7, 12911056.8, 10382244.9, 10241730.2, 10003614.4, 8146709.8, 7345054.8, 7136602.3, 8141498.8, 8604070.4, 8948982.8, 10155848.3, 14160933.6, 15344459.0, 19704768.3, 23460476.9, 24962723.2, 28470745.3, 34756048.9, 38042887.5, 38452576.8, 37830439.2, 34009086.8, 32659939.9, 30473655.4, 27118282.2, 27239585.8, 30595014.4, 29050451.2, 27814701.8, 28077943.4, 28164594.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.742, 0.746, 0.797, 0.837, 0.902, 0.949, 0.981, 1.081, 1.135, 1.168, 1.164, 1.165, 1.107, 1.134, 1.128, 1.124, 1.264, 1.396, 1.43, 1.43, 1.482, 1.528, 1.613, 1.574, 1.578, 1.547, 1.359, 1.186, 1.112, 1.03, 0.937, 0.84, 0.687, 0.592, 0.566, 0.527, 0.54, 0.531, 0.527, 0.555, 0.66, 0.755, 0.802, 0.801, 0.874, 0.942, 1.066, 1.131, 1.226, 1.297, 1.324, 1.576, 1.717, 1.875, 1.858, 1.871, 1.805, 1.895, 1.861, 1.813, 1.681, 1.289, 1.092, 0.911, 0.817, 0.761, 0.851, 0.761, 0.777, 0.768, 0.785, 0.79, 0.774, 0.776, 0.793, 0.765, 0.66, 0.6, 0.519, 0.582, 0.85, 1.585, 1.777, 1.986, 2.15, 2.486, 2.561, 2.613, 2.654, 2.673, 2.615, 2.339, 2.286, 2.175, 2.028, 1.39, 1.106, 1.051, 0.98, 0.784, 0.698, 0.674, 0.727, 0.75, 0.768, 0.833, 1.034, 1.06, 1.198, 1.315, 1.367, 1.525, 1.644, 1.718, 1.748, 1.864, 1.742, 1.682, 1.519, 1.385, 1.372, 1.386, 1.211, 1.121, 1.116, 1.11], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.77, 45.12, -0.58, -46.91, -104.5, -122.74, -105.66, -113.69, -110.86, -65.96, -34.64, -8.15, -30.28, -51.78, -25.23, -11.45, 32.02, 44.19, -33.67, -45.8, 86.22, 154.99, 145.15, 132.1, 161.65, 138.87, 120.81, 122.32, 114.77, 69.58, 23.72, 26.15, -158.93, -215.86, -276.72, -112.27, -67.8, -33.44, -95.21, -111.95, -44.07, -10.08, -5.42, 25.96, -4.84, 0.37, -38.3, -18.71, -11.07, 5.98, -12.79, 38.7, -118.61, -219.06, -192.82, -170.78, -112.23, -106.67, -72.75, -31.25, -22.56, -24.97, -79.69, 63.91, 160.98, 148.97, 76.64, 7.81, -298.39, -169.14, -140.54, -78.29, -63.26, -16.92, -21.63, -23.68, -16.48, -35.99, -34.54, -69.07, -33.96, -43.47, -20.41, -2.72, 12.71, 66.63, 73.95, 152.17, 262.19, 210.97, 237.41, 308.97, 275.05, 208.8, 206.85, 177.28, 230.47, 178.5, 117.94, 82.95, 73.32, 63.74, 45.16, 47.24, 20.02, 15.59, 32.95, 31.99, 43.24, 61.7, 10.67, -45.96, -17.99, 171.18, 57.83, -21.92, 182.11, 406.64, 280.84, 339.37, 338.96, 240.67, 173.99, 221.67, 220.52, 239.03, 269.19, 228.54, 202.54, 211.61, 149.55, 153.07, 141.79, 90.0, 47.65, 4.96, 4.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.548, 0.3132, 4.7923, 5.9009, -0.9018, 0.6073, -0.8073, -1.0204, -1.5322, -1.9527, -2.3711, -0.9385, -1.2552, -2.3785, 0.0, -0.3122, -1.626, -5.4726, -3.4378, -3.0181, -2.0346, 0.0, 1.1411, -0.2097, 0.9504, 2.4211, 3.8136, 3.4958, 3.0398, 3.3403, 2.0661, 4.3158, 4.3979, 2.5496, 2.656, 1.0469, -0.659, -1.2449, -1.9884, -4.6747, -4.4962, -2.371, -2.3243, -5.9926, -5.5891, -4.1752, -3.3791, -2.8754, -3.1949, -2.2556, -1.1957, 0.3359, 1.7978, 2.3837, 1.6873, -0.9934, -1.6447, -2.1493, -4.4018, -4.6563, -6.4481, -5.1535, -4.7305, -4.2857, -2.2002, -1.6741, -2.8698, -5.765, 1.1062, 4.2363, 3.5675, 4.2775, 5.4309, -7.6744, -5.8411, -5.4335, -3.0023, -2.7555, -3.4871, -3.5187, -2.6136, 1.0588, -8.2057, -10.4813, -9.7879, -6.7316, -6.5107, 7.4377, 5.9709, 4.0238, 3.0832, 1.7258, 3.6651, 7.6629, 5.5345, 8.9023, 21.9592, 20.2046, 25.2873, 29.771, 34.6154, 49.9373, 42.8571, 35.8491, 30.4079, 31.0559, 26.3538, 21.0526, 21.8935, 14.4165, 5.1255, 12.766, 6.0143, 3.9216, 3.3333, -12.5523, -9.6491, -3.2407, 12.7962, 3.7915, 2.8571, 14.9758, 46.602, 38.5, 93.0348, 120.283, 107.6923, 100.4717, 204.1475, 212.9187, 362.6214, 513.3972, 426.0504, 597.7169, 735.1852, 516.5697, 558.5391, 630.3279, 257.9719, 175.8638, 109.6816, 153.3941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 4.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 96.0, 96.0, 100.0, 100.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4541, -2.103, -1.715, -1.0316, -1.1418, -0.2998, 0.3086, -1.5121, -1.0007, 0.6084, 1.2917, 1.036, 1.6047, 2.2263, 2.0632, 2.2881, 2.7775, 2.0745, 2.3081, 1.711, 0.7825, -1.7107, -2.0199, -2.9392, -2.3553, -0.958, -0.5817, -3.4146, -3.4255, -2.0927, -0.9835, -1.2646, -1.4996, -1.3274, -1.2594, -2.3469, -1.3473, -1.6532, -1.3735, -1.921, -1.8179, -4.7148, -6.3115, -4.99, -5.2204, -4.2483, -3.9452, -3.2908, -1.4481, -2.0283, -1.9633, -4.6414, 1.4295, 3.5785, 3.1191, 0.7658, 0.1206, -8.8558, -7.6815, -6.5815, -4.4419, -3.6296, -2.3207, -3.0866, -2.5528, -2.4599, -4.3444, -4.4696, -3.8691, -3.1161, -3.3455, -1.392, -1.209, -1.5582, -0.1208, -0.5228, 2.0883, 4.5982, 3.7625, 6.8801, 15.2118, 13.8316, 17.891, 22.0438, 25.4148, 40.1145, 34.8373, 28.8923, 25.8462, 25.3893, 24.3473, 22.0065, 20.7712, 16.8994, 16.2742, 20.5002, 16.5635, 16.7814, 17.7849, 12.4593, 9.6327, 9.7816, 23.0061, 12.4147, 9.9058, 19.8614, 50.3889, 36.931, 91.0557, 129.1095, 110.8725, 107.0274, 223.2502, 219.2311, 367.3973, 530.6905, 515.8118, 651.0863, 786.6838, 615.0872, 867.7284, 879.2141, 558.7991, 497.5221, 296.2451, 362.566], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.76607, 120.689655, 66.886486, 45.078378, 33.250722, 25.820847, 20.720962, 17.012799, 14.200458, 11.99919, 10.239212, 8.803682, 7.615887, 6.625484, 5.791389, 5.085456, 4.477046, 3.951082, 3.496716, 3.101621, 2.758269, 2.459125, 2.191826, 1.953744, 1.745691, 1.5647, 1.40545, 1.266079, 1.14494, 1.038338, 0.944716, 0.862704, 0.789067, 0.722014, 0.659373, 0.598579, 0.534598, 0.46959, 0.403945, 0.341779, 0.287612, 0.242085, 0.197385, 0.155473, 0.120206, 0.093646, 0.073111, 0.056664, 0.04381, 0.033585, 0.022659, 0.013996, 0.006048, -0.000237, -0.007115, -0.013875, -0.026924, -0.047812, -0.069912, -0.092767, -0.112946, -0.130332, -0.143254, -0.149069, -0.150965, -0.149996, -0.153699, -0.14589, -0.125901, -0.099572, -0.075928, -0.056809, -0.063116, -0.083564, -0.109619, -0.133695, -0.153259, -0.16672, -0.176479, -0.181783, -0.182846, -0.185502, -0.188663, -0.191841, -0.193807, -0.195661, -0.193207, -0.187153, -0.179578, -0.167122, -0.152985, -0.131562, -0.099955, -0.065248, -0.022845, 0.043079, 0.117698, 0.204452, 0.304186, 0.414646, 0.560667, 0.70838, 0.833783, 0.930431, 1.000952, 1.047276, 1.069889, 1.072041, 1.051933, 1.016867, 0.98377, 0.946866, 0.911472, 0.882111, 0.847487, 0.80604, 0.763624, 0.750739, 0.736418, 0.717362, 0.716501, 0.789809, 0.881215, 1.086331, 1.427936, 1.798975, 2.153255, 2.682836, 3.266873, 4.084369, 5.222437, 6.374076, 7.566976, 8.768064, 9.522202, 10.176041, 10.613092, 10.484194, 9.98217, 9.146904, 8.255981], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5532, 104.5805, 97.0417, 86.649, 75.9694, 65.9397, 56.8959, 48.9193, 41.9755, 35.9803, 30.8321, 26.4264, 22.6643, 19.4565, 16.7235, 14.3959, 12.4121, 10.7199, 9.2753, 8.0405, 6.9841, 6.0791, 5.3016, 4.6321, 4.0548, 3.5568, 3.1265, 2.7544, 2.4325, 2.1537, 1.9119, 1.7021, 1.5195, 1.36, 1.2198, 1.0956, 0.9834, 0.8806, 0.7853, 0.6966, 0.6148, 0.5403, 0.4717, 0.4084, 0.3508, 0.2994, 0.2541, 0.2146, 0.1805, 0.1511, 0.1254, 0.1031, 0.0837, 0.0669, 0.0521, 0.0389, 0.0257, 0.011, -0.0052, -0.0227, -0.0407, -0.0587, -0.0756, -0.0903, -0.1024, -0.1119, -0.1203, -0.1254, -0.1255, -0.1203, -0.1114, -0.1005, -0.093, -0.0911, -0.0948, -0.1026, -0.1127, -0.1235, -0.1341, -0.1437, -0.1515, -0.1583, -0.1644, -0.1699, -0.1747, -0.1789, -0.1817, -0.1828, -0.1822, -0.1792, -0.1739, -0.1654, -0.1524, -0.1349, -0.1125, -0.0814, -0.0416, 0.0076, 0.0669, 0.1365, 0.2213, 0.3187, 0.4217, 0.5235, 0.619, 0.7046, 0.7777, 0.8366, 0.8796, 0.9071, 0.9224, 0.9273, 0.9241, 0.9157, 0.9021, 0.8829, 0.859, 0.8374, 0.8172, 0.7972, 0.7811, 0.7828, 0.8025, 0.8593, 0.973, 1.1382, 1.3412, 1.6095, 1.941, 2.3697, 2.9402, 3.627, 4.415, 5.2856, 6.1329, 6.9415, 7.6759, 8.2375, 8.5865, 8.6985, 8.61], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7895, -4.1723, -2.9759, -1.6041, -0.9258, -0.0883, 1.0149, 2.2839, 3.0583, 3.9714, 4.7649, 4.9307, 5.4789, 5.9323, 5.7347, 5.9418, 5.5394, 4.3, 2.4288, 0.5942, -1.7815, -3.7764, -4.7568, -5.4287, -7.1816, -8.3764, -8.6818, -8.226, -7.4519, -6.2804, -4.9404, -3.4259, -2.2848, -1.1473, -0.2343, 0.9095, 1.1042, 0.702, -0.7375, -2.8185, -4.4459, -6.3154, -7.4895, -8.1132, -8.5701, -8.0359, -7.4686, -6.9195, -7.4582, -4.7033, -0.853, 1.9969, 4.0583, 5.5837, 2.3216, -0.3098, -2.7866, -4.0482, -5.048, -5.4096, -7.0519, -8.316, -8.3558, -9.6866, -10.8677, -9.7595, -8.4737, -7.7701, -4.6809, -2.2698, -0.6859, 0.9677, 1.8432, 3.4588, 6.3995, 8.1592, 10.8553, 17.3289, 22.4071, 28.3006, 35.1143, 42.5935, 54.5793, 62.4347, 65.4928, 65.4743, 65.1082, 62.3865, 56.4893, 51.1906, 43.4512, 34.1528, 27.8302, 19.2746, 13.0832, 9.3979, 3.4769, -0.9128, -2.7293, 1.7801, 3.144, 4.7589, 10.3385, 25.6826, 36.1207, 64.1777, 99.9094, 127.2777, 149.1461, 205.9426, 249.7492, 343.067, 480.1016, 571.2874, 676.159, 815.4981, 845.2529, 881.1351, 925.6013, 862.2454, 758.8523, 635.2398, 524.9309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.32, 1.91, 27.95, 32.56, -6.47, 4.48, -5.63, -6.94, -10.07, -12.42, -14.65, -6.04, -7.89, -16.31, 0.0, -2.22, -13.11, -46.22, -31.48, -26.79, -19.61, 0.0, 11.58, -1.85, 8.57, 19.33, 30.0, 26.83, 24.37, 26.23, 17.54, 41.41, 42.0, 24.72, 25.99, 10.17, -6.04, -10.6, -17.12, -43.95, -42.0, -19.34, -19.02, -41.6, -38.7, -26.43, -20.51, -17.88, -19.48, -14.29, -8.03, 2.44, 12.31, 16.8, 12.61, -8.26, -14.56, -17.76, -31.71, -35.0, -53.15, -40.17, -37.39, -32.77, -14.71, -11.45, -21.31, -35.14, 4.76, 16.96, 13.91, 16.44, 21.3, -21.85, -16.13, -15.02, -7.78, -7.14, -9.42, -9.42, -6.87, 2.93, -28.52, -40.16, -38.03, -28.2, -27.33, 44.77, 39.78, 29.34, 24.63, 14.27, 26.36, 47.56, 33.72, 45.06, 77.58, 66.95, 71.74, 75.0, 80.36, 85.78, 66.02, 49.57, 41.98, 42.96, 39.04, 32.61, 33.82, 22.99, 10.4, 23.53, 12.07, 8.51, 7.53, -41.67, -34.38, -12.73, 34.18, 8.16, 6.0, 26.05, 52.75, 38.31, 60.13, 67.28, 54.63, 51.57, 68.9, 69.42, 79.72, 84.96, 80.22, 86.06, 88.52, 58.31, 65.74, 67.8, 32.31, 26.32, 13.67, 17.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8749, 0.6608, 0.8561, 0.0537, 2.3007, 4.4912, 2.9805, 1.7863, 1.2918, 0.4396, -0.1773, -0.6055, -0.9851, -1.0081, -1.1664, -1.4532, -0.2254, 0.2351, 0.7432, 1.4054, 0.134, 0.5053, 0.5465, 1.8288, 1.3911, 1.0035, -0.0719, 2.2434, 1.7592, 1.5204, 1.404, 2.9039, 1.9979, 1.5234, 1.5326, 2.7193, 1.1373, 0.6035, 1.9761, -0.123, -1.8825, -2.8468, -1.2068, -0.3051, 0.1364, 0.581, -1.5574, 0.6939, 1.006, 0.8225, 3.2909, 1.1101, 0.8056, 0.3988, 0.3948, 0.166, 0.1821, 0.7529, 1.9581, 0.5114, -2.3465, -1.945, -1.6406, -0.7697, -0.8719, -0.5087, 1.1819, 0.8672, 0.3853, 0.8607, 3.496, 5.3703, 3.9003, 3.2371, 0.0163, -6.8156, -4.8076, -3.7495, -1.7816, -0.9701, 0.4151, 0.6077, 0.322, 0.5677, 0.7121, 0.849, -1.0967, 0.2097, 0.0945, 0.5068, 0.7183, 0.8854, 2.15, 1.3176, 3.2158, 4.6443, 3.8388, 5.9731, 12.529, 17.2967, 12.5405, 15.9298, 14.7186, 30.6422, 26.5486, 16.2268, 10.9279, 12.2056, 7.1973, 3.4723, 6.8086, 2.1456, 1.8391, 4.699, 5.447, 6.94, 9.6389, 6.0619, 1.2216, 2.6084, 14.3716, 10.4023, 1.7483, 16.8989, 42.6596, 33.3007, 72.1896, 100.5551, 116.1391, 87.483, 142.6902, 175.3908, 229.9625, 337.2041, 348.7882, 354.3173, 434.1421, 388.7363, 408.6311, 404.8267, 382.7086, 61.7502, 21.7859, -11.3264], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4621, -2.6016, -1.7009, -1.4453, -0.6972, 0.0826, 0.5998, 0.111, -0.3834, -0.883, -1.5881, -2.4571, -2.6604, -2.1543, -2.0481, -1.8059, -1.4598, -0.6466, -0.8439, -0.799, -1.0123, -0.9054, -0.1589, 0.2417, 0.4212, -1.3772, -1.3064, -0.9308, 0.6129, 0.7269, 0.0814, -0.1821, 0.5871, 0.3772, 0.1218, -0.4368, -0.9049, -1.5315, -1.2729, -4.2074, -5.3171, -10.6444, -2.5064, -2.2545, -0.8847, -3.7819, -3.8781, -1.7196, -0.5721, -0.1058, 0.2276, -0.8393, -0.494, -1.9219, -1.9259, -1.2264, -0.9318, -1.9391, -1.198, -3.0161, -4.203, -3.3374, -3.59, -2.4406, -2.9141, -1.6226, -1.8814, -0.4324, -0.4502, -2.2955, -1.331, 1.4715, 2.4151, -0.1976, -2.1188, -15.1701, -6.9426, -6.9984, -4.0094, -4.1262, -0.8845, -0.7847, -1.4417, -1.196, -1.7015, -1.3788, -4.3755, -1.6781, -2.29, -1.9771, -0.9708, -0.5056, -0.4333, -0.1728, -0.361, 2.3591, 1.7523, 1.3033, 2.3945, 7.9571, 6.1816, 8.0806, 6.3726, 10.274, 13.1354, 7.7815, 1.489, -1.9031, 1.2359, -0.9987, -0.6432, -2.7229, -2.0358, -2.7528, -0.5144, -0.015, -0.7936, -2.3835, -3.7462, -0.8691, 1.9519, -2.5141, -5.7034, -1.9789, -1.0575, 18.3972, 9.0979, 53.8573, 47.086, 42.2756, 15.5132, 103.8538, 94.3402, 168.2972, 212.6692, 155.6034, 304.978, 215.7363, 148.6311, 186.8267, 42.7086, -26.2498, -201.7141, -176.3264], "thermo_temp": [null, 2.1161, 2.7334, 1.6753, 7.142, 2.1162, 1.3226, 2.2925, 2.2043, 1.2344, 1.3226, 3.6151, 1.5871, 3.2624, 2.557, 1.4989, 2.9979, 4.4086, 2.3807, 1.6753, 1.6753, 1.3226, 1.4108, 1.8516, 1.6753, 1.1462, 0.8817, 0.3527, 1.2344, 0.8817, 1.5871, 2.2043, 1.1462, 1.4108, 0.7054, 1.6753, 0.9699, 2.557, 1.2344, 3.1742, 1.1462, 0.7936, 1.3226, 3.086, 1.4108, 1.1463, 1.4108, 3.1562, 2.0422, 2.1351, 3.249, 4.0844, 3.4346, 8.3545, 1.5781, 1.9494, 1.0211, 4.3629, 2.3207, 2.4135, 1.5781, 0.9283, 3.0633, 1.9494, 1.2996, 2.3207, 2.3207, 1.3924, 1.1139, 2.692, 3.1562, 3.5275, 1.8566, 1.6709, 1.9494, 1.6709, 2.0422, 1.1139, 3.0633, 1.3924, 0.8355, 3.1562, 6.3123, 3.8988, 1.4853, 3.4346, 2.7849, 16.3378, 2.2279, 3.249, 2.2279, 3.1562, 1.3924, 1.3924, 1.7637, 1.7637, 2.4135, 2.2279, 3.2788, 1.8878, 2.3846, 2.4839, 1.6891, 1.391, 2.5833, 1.4903, 3.5768, 2.4839, 2.2852, 4.6698, 10.1344, 9.3396, 6.3589, 7.8492, 8.346, 21.3618, 13.4132, 8.4453, 9.4389, 14.1087, 5.9614, 4.4711, 7.4518, 4.8685, 3.8749, 7.4518, 5.9614, 6.955, 10.4325, 8.4453, 4.9679, 3.4775, 15.8971, 14.9035, 8.4453, 18.8778, 43.7171, 14.9035, 63.0917, 50.6721, 69.0531, 45.2074, 127.1769, 71.537, 148.5387, 168.9069, 136.1191, 198.7139, 150.029, 173.0, 260.0, 218.0, 340.0, 88.0, 223.5, 165.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2837, 2.109, 2.3828, 2.2381, 2.4244, 2.4485, 2.2758, 2.4071, 2.771, 2.7001, 2.5137, 2.3613, 2.1724, 2.034, 2.0008, 1.9416, 1.797, 1.6306, 1.3982, 1.3684, 1.2799, 1.3358, 1.4937, 1.4305, 1.4269, 1.2957, 1.3648, 1.293, 1.5228, 1.4704, 1.7801, 1.6649, 1.5065, 1.473, 1.7663, 1.7017, 1.6007, 1.5662, 1.8553, 1.8893, 1.934, 2.1731, 2.5206, 2.6868, 3.7173, 3.3283, 3.0776, 2.7037, 3.0054, 2.8809, 2.7959, 2.5745, 2.2752, 2.4185, 2.3332, 2.1453, 2.1772, 2.2033, 2.0558, 1.8846, 2.0314, 2.2359, 2.4707, 2.3591, 2.2339, 2.1822, 2.0892, 2.0807, 1.9049, 2.1155, 1.984, 1.7752, 2.0263, 2.8056, 3.0043, 2.7282, 2.8566, 2.8436, 5.2971, 4.739, 4.4681, 4.0608, 3.8963, 3.4411, 3.0686, 2.8313, 2.6372, 2.5965, 2.5295, 2.6657, 2.5243, 2.4989, 2.4962, 2.3494, 2.1752, 2.2494, 2.1114, 2.3778, 2.3971, 2.3768, 2.7937, 4.1283, 5.0758, 5.3091, 5.771, 6.2392, 8.9887, 9.7932, 9.5481, 9.5282, 10.3611, 9.5611, 8.6357, 8.4204, 7.7746, 7.0656, 7.1358, 6.9223, 6.9282, 7.5654, 7.7254, 7.224, 6.5428, 8.2436, 9.4545, 9.271, 11.0177, 16.963, 16.5886, 25.0437, 29.7034, 36.8579, 38.376, 54.5216, 57.6153, 74.1468, 91.3759, 99.5111, 117.5479, 123.4536, 132.462, 155.6507, 166.987, 198.4439, 178.3632, 186.5699, 182.6481], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9599, 0.9898, 1.0861, 1.1056, 1.1048, 0.9837, 0.9865, 0.9917, 0.9573, 0.9274, 0.942, 1.0329, 0.9939, 1.0, 0.982, 1.0074, 0.9608, 0.8913, 0.8333, 0.8545, 0.9158, 0.9757, 1.0448, 0.9904, 1.0196, 1.0308, 1.1261, 1.1362, 1.1017, 1.0575, 1.1042, 1.1134, 1.124, 1.0887, 1.0377, 0.9944, 0.9855, 0.9414, 0.8955, 0.7217, 0.8796, 0.8812, 0.9284, 0.8481, 0.8182, 0.8752, 0.9069, 0.9271, 0.9472, 0.9378, 0.9419, 0.9898, 1.034, 1.2899, 1.0364, 0.9903, 0.967, 0.9969, 0.9467, 0.8778, 0.8127, 0.8297, 0.7885, 0.8614, 0.854, 0.9519, 0.9493, 0.854, 0.8679, 1.0026, 1.0273, 1.0219, 1.0, 0.788, 0.9459, 0.915, 0.9802, 0.9532, 1.0143, 0.9875, 0.9754, 1.0235, 1.0098, 0.9352, 0.8398, 0.9448, 0.9838, 1.3127, 1.1247, 1.1747, 1.0923, 1.1218, 1.0187, 1.1225, 1.1315, 1.1239, 1.1889, 1.3, 1.3427, 1.3316, 1.321, 1.3258, 1.3316, 1.265, 1.1956, 1.1501, 1.1744, 1.1299, 1.1309, 1.1095, 1.0952, 1.0395, 1.0598, 1.0358, 1.0312, 0.9598, 0.8889, 0.9543, 1.0238, 0.9924, 0.9215, 0.9919, 1.0345, 1.1824, 1.1393, 1.3229, 1.2649, 1.2443, 1.1799, 1.3582, 1.3093, 1.3976, 1.4395, 1.377, 1.4913, 1.3994, 1.3444, 1.3477, 1.2388, 1.1775, 1.0777, 1.078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9923, 0.8886, 0.8216, 1.0403, 1.03, 1.0027, 1.0389, 1.0684, 1.0531, 1.047, 1.0509, 1.0307, 1.1126, 1.0719, 1.0184, 1.102, 1.2174, 1.2315, 1.1596, 1.1386, 1.0, 0.9701, 0.9522, 0.9755, 0.8414, 0.8348, 0.817, 0.8686, 0.8238, 0.8803, 0.9109, 0.84, 0.8156, 0.8881, 0.9704, 0.9201, 1.0006, 1.0348, 1.1223, 1.0714, 1.0451, 1.0356, 1.0769, 1.1176, 1.054, 1.049, 1.0871, 0.9862, 1.0253, 1.0654, 1.0127, 0.9503, 0.9153, 0.9702, 0.9839, 0.964, 1.0309, 1.069, 1.1383, 1.1556, 1.1269, 1.2276, 1.1485, 1.0683, 1.0577, 1.0777, 1.0603, 0.9164, 0.8594, 0.9126, 0.8712, 0.848, 0.9024, 0.8787, 0.8879, 0.8505, 0.8492, 0.8551, 0.8497, 0.8489, 0.8412, 0.9277, 0.9838, 1.0096, 0.972, 0.9214, 0.8658, 0.8895, 0.8884, 0.8958, 0.9374, 0.9062, 0.8365, 0.8335, 0.7699, 0.611, 0.5408, 0.5838, 0.5533, 0.5745, 0.4269, 0.5162, 0.6388, 0.7161, 0.7235, 0.784, 0.8339, 0.8132, 0.8739, 0.9389, 0.9597, 0.9273, 0.9552, 0.936, 1.1473, 1.1932, 1.0964, 0.9095, 0.9433, 0.9723, 0.8086, 0.6736, 0.6989, 0.5568, 0.4661, 0.4926, 0.6048, 0.5447, 0.495, 0.44, 0.3595, 0.3939, 0.4328, 0.3897, 0.4719, 0.5065, 0.5263, 0.6171, 0.7919, 0.8455, 0.863], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 253050.66, 325351.61, 176739.06, 198768.82, 457958.25, 941803.21, 597395.57, 570487.8, 364589.57, 139187.49, 66589.77, -28179.31, -76408.43, -44836.86, -71145.52, -60981.88, -17063.02, 21253.31, 112867.33, -166389.94, -77130.71, 68375.3, 49743.87, 123264.42, 151792.58, -175496.62, -106531.25, 190795.1, 242815.71, 173955.82, 203026.26, 332543.6, 268112.11, 270569.21, 436025.52, 106157.21, 90991.9, -100120.07, -366052.38, -926437.91, -900536.98, -1025914.67, -789039.85, -475659.78, -368678.22, -578193.17, -481356.33, -272353.25, -95903.4, -93123.38, -111474.14, -82872.81, -77819.57, -123705.36, -24087.44, -47555.04, -29640.53, -108479.12, -92982.1, -718273.48, -992486.42, -741212.94, -722368.14, -482135.55, -389902.56, -300611.33, 109552.21, -82671.22, -111168.24, -2994821.83, 1225608.91, 2150818.59, 1661868.5, 671041.65, 440041.29, -4811207.46, -3852256.3, -3123547.61, -2457103.62, -2031320.69, -1562623.91, -1415331.88, -1145652.78, -945037.13, -1753708.81, -1579288.98, -1317126.77, -1088633.61, -993938.31, -687247.7, -579402.23, -530494.7, -288968.04, -290786.91, 314393.32, 967387.52, 700605.95, 1531923.56, 9480060.24, 2360969.41, 6531913.8, 12100753.5, 16645977.52, 141294413.53, 96287686.02, 69771615.41, 53053586.9, 45474503.06, 38100236.22, 31654034.65, 26491982.31, 20753435.66, 17977164.16, 19215612.38, 14623138.41, 16388787.43, 19953241.55, 13403739.71, 10561950.7, 9612598.93, 47482490.14, 28274283.19, 22935232.67, 46115075.04, 250997802.94, 170050744.15, 620351782.52, 778824682.57, 619434698.4, 512211216.04, 1805291941.15, 1529473515.53, 1527465933.96, 1559636329.53, 1319063884.39, 1364157500.46, 1921110684.97, 1395422892.86, 1957882493.31, 1851250805.83, -1404587155.0, -1416256154.28, -1562301805.1, -1198381005.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7128, 0.712, -0.4607, -1.111, -2.0258, -2.5306, -2.1823, -2.6077, -2.5283, -1.5915, -1.2058, -0.3196, -2.0632, -1.6202, -0.82, -0.928, -0.3306, 0.1301, -1.4504, -0.7825, 0.8729, 1.629, 1.349, 1.8362, 1.9993, 1.7106, 1.8847, 2.2969, 1.2413, 1.099, 0.3075, -0.7149, -2.7688, -2.6131, -1.9061, -1.1038, 0.5099, 1.0996, -1.4526, -1.2157, 0.321, 1.5646, 1.3233, 1.1021, 1.2654, 1.2409, 0.1392, 1.1627, 1.0861, 1.353, 0.7821, 1.0675, -1.838, -3.4091, -3.1979, -3.4462, -2.5156, -2.3161, -1.8218, -0.1578, -0.8517, -0.8633, -3.5043, 2.8429, 4.2237, 3.6203, 1.1, 0.2947, -5.7205, -4.3792, -3.0819, -0.9074, -0.2158, 0.7798, 0.0603, 0.7078, 0.9074, -0.8865, -0.9933, -0.7757, -0.3855, -0.8768, 0.8051, 1.0434, 1.1726, 2.8493, 3.3578, 6.0037, 5.9362, 4.7142, 6.2868, 11.8975, 8.3985, 12.0265, 14.7195, 16.8325, 25.2966, 18.9474, 12.2457, 8.6391, 7.9709, 6.7041, 4.3494, 3.1521, -0.4123, -0.5018, 4.255, 0.9042, 2.3821, 4.1705, -0.9737, -4.3866, -3.1571, 9.737, -0.0124, -1.8257, 9.3644, 32.291, 19.1138, 61.1294, 86.3909, 59.7881, 53.6031, 150.0539, 128.1705, 244.145, 353.3135, 311.037, 415.6599, 495.5554, 312.7261, 529.6152, 509.8359, 180.5418, 117.2617, -82.6718, -9.8297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -153758.516, -151345.9096, 49057.2049, 178691.0937, 329905.6108, 245437.6754, 238749.6814, 325785.0771, 463913.4869, 294175.9268, 337835.814, 279879.5605, -16241.3166, -191390.0613, -276407.7149, -315834.1342, -263114.9272, -245170.0186, -191484.2816, -101293.861, -9873.303, 240947.8351, -47615.6844, -84981.0808, 237741.3988, 404135.7731, 338478.7399, 344416.7603, 129069.1505, 148035.3764, 212201.2421, 285178.4273, 129255.4236, 220193.1348, 319097.8688, 303829.1602, 454757.3874, 1334467.0815, 1337000.4492, 1409498.1594, 1473598.4737, 859389.2732, 307263.5194, 444613.9094, 1089226.0374, 1176518.0942, 1361508.6684, 1469491.797, 1327494.6284, 1305861.7734, 1243005.0573, 1328280.4257, 1277347.9979, 887228.414, 690422.9777, 547145.9375, 426166.9709, 471631.8815, 501157.9618, 534383.76, 489576.1569, 6046.4337, -671112.7651, -1288956.0429, -1357172.1375, -1137389.4856, -822299.2841, -160089.2864, 286558.0114, 873387.8676, 1034052.47, 1328141.4705, -991290.8903, -646939.4093, 151385.6236, 555032.2092, 325892.0927, 500141.7083, 1420145.2128, 1643788.8634, 1860993.6787, 2020846.905, 2158806.9608, 2185864.0955, 1831195.2598, 1677907.7124, 1719297.8673, 709081.187, -681700.9719, -369425.1758, -192230.569, -102265.4069, 161015.1509, 419789.1134, 487488.5423, 572939.2482, 636327.2201, 1009379.6694, 1665416.1103, 1851021.205, 2202912.9458, 3853931.3362, -3210437.8106, -4807190.5935, -4597623.7263, -1080187.0713, 6683703.1427, 2882358.5773, -3141456.7435, -6913090.2987, -8839291.5122, -10135722.9931, -9578053.1393, -10200916.6748, -10452083.6292, -10059723.0954, -7846927.4308, -6918547.6133, -6527005.4547, -5521297.3362, -5217646.8919, -4342034.3103, -3708547.9289, 1498631.2203, 3041541.3771, 5079810.8267, 7154433.6836, 17789938.8013, 14593635.9981, 26600414.8354, 36254744.5776, 33315693.2501, 21042018.2452, 40173704.0847, 36909254.1905, 35464562.9892, 35061496.4987, 31534764.9427, 31018723.3567, 37758020.3568, 33813025.7054, 35676407.7384, 47548908.45, 26932086.3366, 10890606.1108, 478596.2338, -2818633.6338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.18, 43.42, 53.83, 60.13, 46.95, 38.66, 37.49, 35.73, 31.44, 30.87, 30.51, 37.71, 37.29, 32.72, 36.26, 42.04, 40.66, 22.97, 23.08, 34.28, 42.15, 52.29, 59.65, 57.43, 55.89, 59.0, 64.35, 60.01, 61.39, 64.5, 64.35, 72.46, 82.05, 83.53, 76.5, 68.33, 70.27, 68.09, 62.8, 55.18, 55.01, 58.97, 58.53, 53.06, 50.24, 49.14, 43.74, 35.76, 42.09, 44.2, 34.56, 38.38, 51.67, 60.42, 58.46, 48.01, 56.91, 52.94, 48.67, 48.43, 39.23, 42.93, 34.7, 39.38, 46.85, 53.14, 43.09, 31.96, 41.42, 49.97, 46.2, 45.21, 45.78, 40.09, 44.75, 44.6, 48.15, 48.57, 48.03, 44.24, 47.75, 65.24, 48.18, 31.55, 28.29, 34.0, 34.73, 43.39, 40.53, 39.65, 40.0, 35.75, 36.94, 45.08, 44.57, 47.3, 70.25, 90.91, 96.03, 96.77, 98.16, 99.06, 78.95, 72.31, 65.53, 58.56, 55.37, 54.03, 55.8, 54.53, 53.87, 50.24, 50.09, 50.59, 51.14, 30.29, 36.72, 42.31, 57.33, 64.86, 68.46, 75.63, 82.83, 87.37, 91.42, 93.35, 93.89, 78.77, 84.97, 88.08, 89.07, 89.74, 90.05, 91.66, 94.05, 88.66, 89.52, 92.56, 73.68, 67.52, 65.44, 68.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7431, -37.7685, -22.9066, 339.7755, -49.9749, 2.5633, 64.0913, 119.9256, 58.2354, 55.8387, 37.2768, -65.7271, 46.8353, -90.3406, -55.1868, 32.8048, -24.3025, -44.1097, -0.1436, 27.8606, -21.6183, -13.6048, 5.0293, 55.8482, 46.9998, 141.019, 107.7119, 1096.0638, 155.2553, 152.4744, -10.5906, -7.0613, 159.7234, 112.6059, 89.6316, 83.5997, 162.2418, 62.2158, 207.1316, 61.5559, -5.316, -1.5718, -31.2463, -60.7257, -20.0993, -38.7223, -70.4583, -89.1169, -40.3786, -43.0672, -73.3661, -80.6766, -76.905, -76.1661, -50.7473, 0.5416, 358.2146, 113.1157, 194.0802, -3.9088, 105.6738, 318.2918, 121.3844, -46.9998, 200.6686, 403.3588, 391.8841, 1336.7391, 965.7517, 341.5034, 1.5925, 39.8328, -28.2753, 522.2522, 4.0253, -2.3699, -57.1462, 58.9922, -20.4551, -56.9923, -76.0808, -80.8849, -20.3771, -27.3712, 12.758, -54.9858, -36.9229, -82.7286, -60.1031, -29.0557, 10.4961, -5.7492, 24.8088, 186.2128, 24.6031, 62.4188, 97.2128, 784.5983, 200.868, 1140.0548, 1962.9608, 8942.3596, 4568.7849, 1784.122, 2180.8718, 3204.2946, 709.9439, 130.0161, 895.5369, 102.7959, -62.1462, -80.7908, -15.9948, 15.6052, 12.9577, -89.4439, -86.3069, -82.4618, 0.2282, -63.2658, -50.6459, 259.5779, 416.2505, 453.8257, 2168.1514, 803.837, 197.744, 177.701, 392.2225, 545.9178, 134.326, 308.0623, -56.2344, 29.3878, 528.6874, -37.9245, -55.7775, 180.4069, 10.3391, -32.5531, -33.7613, -69.2641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.82, 11.87, 11.44, 11.47, 7.97, 7.92, 7.9, 7.78, 8.02, 8.02, 8.2, 8.54, 8.57, 8.5, 8.21, 8.21, 7.32, 7.29, 7.01, 7.58, 7.5, 7.2, 7.17, 6.97, 6.83, 6.83, 6.71, 6.93, 6.8, 6.98, 7.09, 8.0, 7.95, 7.88, 8.07, 8.59, 8.62, 9.19, 9.16, 9.18, 9.41, 9.41, 9.35, 9.25, 9.25, 9.43, 9.58, 9.53, 9.55, 9.54, 9.4, 9.95, 10.41, 10.68, 10.56, 10.2, 10.11, 9.0, 9.6, 9.23, 8.87, 10.26, 15.76, 16.15, 16.19, 16.73, 16.71, 24.83, 25.03, 25.23, 25.7, 25.16, 25.02, 24.95, 24.98, 24.92, 25.18, 25.15, 24.89, 24.89, 24.9, 24.59, 21.48, 21.05, 21.33, 20.89, 21.52, 9.94, 10.27, 11.11, 16.94, 17.45, 18.25, 18.49, 18.65, 25.93, 27.19, 29.36, 29.94, 29.98, 29.93, 30.25, 30.33, 30.96, 30.96, 31.53, 31.79, 31.69, 31.52, 32.25, 29.51, 29.35, 34.92, 37.44, 37.29, 34.65, 50.15, 51.53, 72.05, 75.81, 77.77, 77.8, 100.0, 99.58, 110.81, 115.89, 116.0, 116.6, 116.36, 124.52, 127.11, 127.05, 148.44, 148.2, 163.08, 163.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6052, 0.4553, 0.3917, 0.288, 0.2252, 0.2802, 0.2221, 0.2375, 0.3868, 0.4477, 0.5866, 0.3374, 0.4179, 0.5493, 0.5318, 0.6295, 0.6936, 0.34, 0.4114, 0.663, 0.7513, 0.6895, 0.7639, 0.8317, 0.7743, 0.7976, 0.8627, 0.6934, 0.6739, 0.5355, 0.3711, 0.018, 0.0385, 0.0322, 0.1635, 0.3951, 0.4757, 0.1511, 0.2073, 0.4229, 0.584, 0.5415, 0.5007, 0.5128, 0.4994, 0.3378, 0.4776, 0.4287, 0.4598, 0.3744, 0.3888, 0.0123, -0.1671, 0.0505, 0.0404, 0.1933, 0.2342, 0.3189, 0.5701, 0.4602, 0.4494, 0.062, 0.9035, 1.0962, 0.9793, 0.6128, 0.4983, -0.3838, -0.2029, -0.0261, 0.2186, 0.3098, 0.4264, 0.3544, 0.4345, 0.4597, 0.2612, 0.2614, 0.297, 0.3464, 0.2937, 0.5014, 0.5126, 0.4769, 0.6414, 0.5834, 0.8756, 1.1195, 0.9468, 1.214, 1.8746, 1.4841, 1.7026, 1.8385, 1.8676, 2.4146, 1.7771, 1.2893, 1.0551, 0.9669, 0.8979, 0.7893, 0.7337, 0.563, 0.5836, 0.8517, 0.7174, 0.7949, 0.8778, 0.6465, 0.5622, 0.631, 1.2667, 0.7477, 0.6586, 1.0613, 1.9219, 1.367, 2.4544, 2.8579, 1.9844, 1.6841, 2.8, 2.3584, 3.2466, 3.8091, 3.0629, 3.2709, 3.519, 2.1712, 2.8846, 2.5247, 1.0499, 0.8357, 0.205, 0.4922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2592, 3.3775, 3.3529, 2.981, 3.2595, 3.2819, 3.2637, 3.2948, 3.3585, 3.4627, 3.6202, 3.8234, 3.9066, 4.0243, 4.2196, 4.2196, 4.2424, 4.3191, 3.5948, 3.7422, 2.8154, 1.673, 1.673, 2.0994, 2.1151, 2.0386, 1.9208, 2.1481, 1.9123, 2.0259, 2.4956, 2.4245, 2.251, 2.5134, 2.3634, 2.1922, 2.118, 2.1723, 2.3635, 2.6393, 3.1657, 3.5346, 3.6803, 3.792, 4.1839, 4.5178, 4.6902, 4.0655, 4.1375, 3.4772, 2.5086, 2.0876, 2.0623, 1.9465, 1.7166, 1.5727, 1.6373, 1.7174, 2.0646, 2.7368, 3.1506, 3.3671, 3.4858, 3.7175, 3.8062, 3.5954, 3.6584, 3.5595, 3.9007, 4.8286, 6.73, 6.6439, 6.4053, 6.0118, 6.913, 7.5025, 7.9667, 8.1824, 8.3626, 8.5468, 8.7504, 8.892, 8.8252, 9.2225, 9.11, 6.9917, 6.3622, 3.3401, 2.6647, 2.0987, 1.6854, 2.2321, 2.1586, 4.4726, 6.7813, 6.5728, 8.1728, 14.9383, 14.1312, 15.2067, 17.0794, 17.9303, 25.6168, 24.0603, 22.4829, 20.9942, 19.3516, 17.8529, 16.5441, 15.0351, 13.9116, 13.5284, 12.6336, 12.1951, 11.938, 11.7496, 8.1869, 4.2736, 4.3839, 12.1517, 11.9592, 11.8, 11.2749, 28.2439, 26.8539, 40.3803, 47.7036, 45.3866, 43.0436, 55.1375, 52.0256, 61.567, 66.6672, 63.0176, 63.743, 63.9372, 59.7878, 58.3581, 54.1535, 50.3608, 46.9878, 44.5409, 41.1633], "mkt_dynamics": [0.54361, 0.348254, -0.096828, -0.6998, -0.602811, -0.542997, -0.343073, -0.223512, -0.571555, -0.731877, -0.938384, -0.965508, -1.093697, -1.092305, -1.127204, -1.133286, -0.755629, -0.32303, -0.070994, 0.200153, 0.131802, -0.145022, -0.287049, -0.610008, -0.886324, -1.061552, -1.168959, -1.22708, -1.162713, -1.071546, -0.941632, -0.818269, -0.76389, -0.646434, -0.519052, -0.128621, 0.273599, 0.424277, 0.569038, 0.66378, 0.703562, 0.82954, 0.912693, 1.031709, 0.952041, 1.099985, 1.400858, 1.363706, 1.433719, 1.161345, 0.616661, 0.036409, -0.401978, -0.753857, -1.044148, -1.062102, -1.078793, -1.132385, -1.076157, -1.021414, -0.890741, -0.647704, -0.362144, -0.115928, 0.015675, 0.099207, 0.208453, 0.226815, 0.232131, 0.262506, 0.246516, 0.076779, -0.209653, -0.563617, -0.892962, -1.039569, -0.95291, -0.851902, -0.561184, -0.256676, 0.002697, 0.193728, 0.513328, 0.867255, 1.050532, 1.282106, 1.058029, 0.588761, 0.11002, -0.323461, -0.641742, -0.750486, -0.691953, -0.603108, -0.520779, -0.397469, -0.320917, -0.277048, -0.256775, -0.310378, -0.360489, -0.108025, 0.141995, 0.368836, 0.669809, 0.665149, 0.839223, 1.154496, 1.24239, 1.539022, 1.71818, 1.778724, 1.969054, 2.026749, 2.026749, 2.041519, 2.039449, 1.788621, 1.461878, 1.127913, 0.728793, 0.449371, 0.200468, -0.142644, -0.419742, -0.524393, -0.631029, -0.606483, -0.513428, -0.600706, -0.682829, -0.76778, -0.376903, -0.132169, 0.084723, 0.572534, 0.765502, 1.113196, 1.63573, 1.860816, 1.739113, 1.735256, 1.725067, 1.674505, 1.708746, 1.737372, 1.637241, 1.603875, 1.674588, 1.465684, 1.385803, 1.390641, 1.100337, 0.925176, 0.459238, -0.121504], "market_activity_top_line": [85.829635, 85.504327, 85.02772, 84.730191, 85.249965, 85.909675, 86.632691, 86.838429, 86.77377, 86.356419, 86.104724, 85.8883, 85.622179, 85.568992, 85.427589, 85.353088, 85.476908, 86.521003, 86.955991, 87.408611, 87.302806, 86.685595, 86.321146, 85.950821, 85.671289, 85.548333, 85.395672, 85.247715, 85.16049, 85.101898, 85.103605, 85.003107, 84.932569, 84.910193, 84.879286, 84.963285, 85.392391, 84.998551, 84.809505, 85.027946, 85.462934, 85.750966, 86.203588, 86.679719, 86.89721, 87.114702, 87.44388, 87.407953, 87.339241, 87.07522, 86.790556, 86.133359, 85.822561, 85.439757, 85.223973, 85.16075, 85.132734, 84.933965, 84.749701, 84.665284, 84.66031, 84.63826, 84.596317, 84.559985, 84.518793, 84.400884, 84.347926, 84.275026, 84.214553, 84.112968, 84.016814, 83.735773, 83.359508, 83.078408, 82.789392, 82.570737, 82.373302, 82.221982, 82.192038, 82.124163, 82.060281, 81.824717, 82.066271, 83.681481, 84.826362, 84.838739, 84.436484, 81.976237, 81.484747, 81.081094, 80.825967, 80.627734, 80.508355, 80.351246, 80.248037, 80.167187, 79.973945, 79.7821, 79.609642, 79.469575, 79.302171, 79.256144, 79.218912, 79.161027, 79.439222, 79.743918, 80.74411, 82.313951, 83.175044, 84.665399, 88.440963, 90.686432, 93.567784, 96.906179, 100.07898, 106.888245, 110.292877, 110.385609, 108.994611, 107.37178, 106.532365, 106.142163, 105.49002, 104.207412, 103.051258, 102.969966, 103.265973, 103.707875, 105.384643, 105.219048, 104.291715, 104.218853, 108.597183, 109.127087, 109.093968, 112.472105, 125.388516, 131.084982, 153.87085, 184.141613, 200.303682, 208.8815, 252.300504, 282.041361, 352.485464, 461.314489, 537.024512, 631.049328, 742.031083, 759.192655, 845.649963, 914.365824, 852.546667, 783.099386, 729.652542, 692.086354], "market_activity_min_gap": [2.859131, 2.645394, 2.323547, 2.002998, 1.960182, 1.859634, 1.776197, 1.636724, 1.49944, 1.382238, 1.206769, 1.042009, 0.484464, 0.271701, -0.074317, -0.257967, 0.257127, 0.48932, 0.412199, 0.383722, 0.307627, 0.257811, 0.155495, -0.626496, -1.428685, -1.816644, -2.179654, -2.379638, -2.06203, -1.649956, -1.348446, -1.420865, -1.443248, -1.27635, -0.976822, -0.687192, -0.538722, -0.571311, -0.55547, -0.4345, -0.268509, -0.158339, -0.095923, -0.01679, 0.005886, 0.054697, 0.195181, 0.378127, 0.509578, 0.631515, 0.681481, -0.174241, -1.330661, -2.461924, -2.933803, -2.53212, -1.852339, -2.228939, -2.462874, -2.262574, -1.875418, -1.588294, -1.370798, -1.144038, -1.148835, -1.211224, -1.164854, -1.203086, -1.194722, -1.320333, -1.344439, -2.442975, -3.82277, -4.348876, -4.69324, -4.423597, -3.860461, -3.161822, -2.559855, -2.179506, -1.822272, -2.032377, -1.23562, -0.881795, -0.55477, -0.363672, -0.2159, -2.101943, -4.992094, -6.458192, -6.29095, -5.421823, -3.830789, -3.491544, -3.231049, -2.833213, -2.650452, -2.468661, -2.618983, -2.592202, -2.668028, -2.041325, -1.763861, -1.698409, -1.560877, -1.385199, -0.982002, -0.487576, -0.235342, 0.093792, 0.717446, 1.123129, 1.885122, 2.830409, 3.811313, 5.135409, 6.112756, 6.410212, 6.579907, 6.71747, 6.847841, 6.890362, 6.898945, 6.730322, 6.557124, 6.517807, 6.28822, 6.059221, 5.852175, 5.472363, 4.975516, 4.537773, 4.490246, 4.070287, 3.598551, 3.386904, 4.10199, 4.383546, 6.006597, 8.392008, 10.170019, 11.49764, 15.076694, 17.954975, 22.704401, 28.797515, 32.854106, 36.836378, 40.457994, 41.565445, 43.580045, 44.671666, 43.465842, 41.750009, 38.954466, 36.630024], "market_activity": [null, null, null, null, 0.61115, 2.336975, 5.331113, 7.612281, 7.611791, 5.556345, 2.731823, 0.478536, -1.148207, -1.476778, -1.513414, -1.400532, -0.733416, 1.743042, 4.029871, 6.15961, 6.740255, 4.033428, 1.221064, -1.635518, -3.341709, -3.528355, -3.320302, -2.898626, -2.376013, -2.013182, -1.578241, -1.316695, -1.209123, -1.124361, -1.105031, -0.733765, 0.478417, 0.339409, -0.042746, 0.081302, 0.326351, 1.672051, 3.565425, 5.104488, 5.553819, 5.710059, 5.700055, 4.863502, 3.952851, 2.627676, 0.880363, -1.230819, -2.774409, -3.772455, -4.350002, -3.725476, -2.990463, -2.395132, -2.100191, -2.01382, -1.92926, -1.62003, -1.252065, -0.997033, -0.939516, -1.086358, -1.174354, -1.307377, -1.426664, -1.467707, -1.556803, -1.985077, -2.725588, -3.396069, -4.054335, -4.286117, -4.110759, -3.810179, -3.19679, -2.599595, -2.049947, -1.965124, -1.386737, 2.408057, 6.816953, 9.469827, 9.533063, 2.037857, -1.818622, -3.746861, -4.71098, -4.969215, -4.473533, -3.808741, -3.217446, -2.720648, -2.601749, -2.603224, -2.712362, -2.857281, -2.876841, -2.63807, -2.31011, -2.011105, -0.969028, 0.314986, 3.212293, 8.190972, 12.056711, 16.64148, 25.12889, 31.03707, 38.31841, 45.94013, 49.019765, 59.489258, 65.645229, 62.600164, 52.962182, 35.143641, 22.292796, 15.315248, 11.202399, 8.314199, 6.103175, 4.588837, 3.579369, 4.706584, 9.328542, 11.105871, 9.640661, 7.85218, 11.634015, 14.253208, 16.443679, 22.888064, 40.301407, 53.614579, 66.344414, 80.173682, 90.086841, 95.043421, 97.52171, 98.760855, 99.380428, 99.690214, 99.845107, 99.922553, 99.961277, 99.980638, 99.990319, 99.99516, 95.828055, 77.318227, 61.134589, 53.042769], "market_activity_raw": [null, null, null, null, 0.61115, 4.0628, 8.32525, 9.89345, 7.6113, 3.5009, -0.0927, -1.77475, -2.77495, -1.80535, -1.55005, -1.28765, -0.0663, 4.2195, 6.3167, 8.28935, 7.3209, 1.3266, -1.5913, -4.4921, -5.0479, -3.715, -3.11225, -2.47695, -1.8534, -1.65035, -1.1433, -1.05515, -1.10155, -1.0396, -1.0857, -0.3625, 1.6906, 0.2004, -0.4249, 0.20535, 0.5714, 3.01775, 5.4588, 6.64355, 6.00315, 5.8663, 5.69005, 4.02695, 3.0422, 1.3025, -0.86695, -3.342, -4.318, -4.7705, -4.92755, -3.10095, -2.25545, -1.7998, -1.80525, -1.92745, -1.8447, -1.3108, -0.8841, -0.742, -0.882, -1.2332, -1.26235, -1.4404, -1.54595, -1.50875, -1.6459, -2.41335, -3.4661, -4.06655, -4.7126, -4.5179, -3.9354, -3.5096, -2.5834, -2.0024, -1.5003, -1.8803, -0.80835, 6.20285, 11.22585, 12.1227, 9.5963, -5.45735, -5.6751, -5.6751, -5.6751, -5.22745, -3.97785, -3.14395, -2.62615, -2.22385, -2.48285, -2.6047, -2.8215, -3.0022, -2.8964, -2.3993, -1.98215, -1.7121, 0.07305, 1.599, 6.1096, 13.16965, 15.92245, 21.22625, 33.6163, 36.94525, 45.59975, 53.56185, 52.0994, 69.95875, 71.8012, 59.5551, 43.3242, 17.3251, 9.44195, 8.3377, 7.08955, 5.426, 3.89215, 3.0745, 2.5699, 5.8338, 13.9505, 12.8832, 8.17545, 6.0637, 15.41585, 16.8724, 18.63415, 29.33245, 57.71475, 66.92775, 79.07425, 94.00295, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.66095, 58.8084, 44.95095, 44.95095], "market_activity_distance": [6.119211, 5.204504, 4.167619, 3.314325, 3.427126, 3.751207, 4.174062, 4.020837, 3.579357, 2.804824, 2.20952, 1.762437, 1.284745, 1.021488, 0.890558, 0.624301, 0.559615, 1.5179, 1.79849, 2.1285, 1.844426, 1.088913, 0.618056, 0.237264, 0.001555, -0.061945, -0.155223, -0.258685, -0.25441, -0.261234, -0.255797, -0.346123, -0.483682, -0.561266, -0.477567, -0.317243, 0.241508, -0.124332, -0.267247, -0.010368, 0.466436, 0.742381, 1.179804, 1.657995, 1.793769, 1.94325, 2.282728, 2.298458, 2.219527, 1.95908, 1.676235, 1.010142, 0.739447, 0.381827, 0.166568, 0.079001, -0.009706, -0.197252, -0.340735, -0.411174, -0.400877, -0.461758, -0.517941, -0.5402, -0.568005, -0.61499, -0.604544, -0.682278, -0.738863, -0.760137, -0.750924, -0.854593, -0.985581, -1.027184, -1.070811, -1.052942, -0.992168, -0.923481, -0.774579, -0.670997, -0.599459, -0.724799, -0.52136, 1.231519, 2.463092, 2.493366, 2.079905, -0.559632, -0.858126, -1.036284, -1.067449, -1.066532, -1.021356, -0.988516, -0.919246, -0.878956, -0.863769, -0.854393, -0.817263, -0.778641, -0.749382, -0.76108, -0.835076, -0.872651, -0.562429, -0.167948, 0.992474, 2.780427, 3.79374, 5.431793, 9.528893, 11.641892, 14.595398, 17.983229, 20.958219, 27.391747, 29.88233, 28.299358, 25.227028, 22.012627, 19.862441, 18.348875, 16.638059, 14.357858, 12.255501, 11.134741, 10.443064, 9.834143, 10.440095, 9.284167, 7.397428, 6.422266, 9.442273, 8.886023, 7.886806, 9.84248, 19.825296, 23.202391, 39.851299, 60.313709, 68.533691, 70.132987, 93.39934, 104.514889, 134.659907, 175.439988, 191.165383, 206.088352, 219.091361, 199.660449, 199.02037, 192.242639, 156.429895, 123.430409, 101.472032, 83.829167], "market_activity_roc": [null, null, null, null, -0.675373, 0.474067, 1.887586, 2.488178, 1.787455, 0.520016, -0.609432, -1.094134, -1.327119, -0.911834, -0.786409, -0.623149, -0.169665, 1.112565, 1.78912, 2.408259, 2.13613, 0.190234, -0.730076, -1.667788, -1.868802, -1.311939, -1.072129, -0.818033, -0.596231, -0.521851, -0.342016, -0.286938, -0.267637, -0.225265, -0.263583, -0.046848, 0.541397, 0.104061, -0.082212, 0.076105, 0.08261, 0.885209, 1.643782, 1.942624, 1.678243, 1.590345, 1.438794, 0.840143, 0.508683, -0.045322, -0.747135, -1.458213, -1.736539, -1.878219, -1.805016, -1.12919, -0.803783, -0.591987, -0.556501, -0.581801, -0.554926, -0.348159, -0.180985, -0.124371, -0.167159, -0.280459, -0.293619, -0.33699, -0.359967, -0.341129, -0.392555, -0.639873, -1.015317, -1.229965, -1.460924, -1.391324, -1.183076, -1.030865, -0.721534, -0.540838, -0.380003, -0.483162, -0.153016, 1.896297, 3.370792, 3.68351, 2.888169, -2.037779, -3.939359, -4.429162, -4.276015, -1.644993, -1.198251, -0.900146, -0.71503, -0.571202, -0.663794, -0.708323, -0.795527, -0.870196, -0.839991, -0.659241, -0.490807, -0.388259, 0.172821, 0.61544, 1.925295, 3.982925, 4.702742, 6.171607, 9.532402, 10.1714, 12.495022, 14.457831, 13.15908, 17.865752, 17.874841, 13.909773, 8.908595, 0.452374, -3.409569, -3.844202, -3.21538, -2.947113, -3.267652, -2.98863, -2.108301, -0.479368, 2.264296, 2.184212, 0.993301, 0.492709, 3.048395, 3.714193, 4.604635, 7.919155, 15.462034, 20.121398, 41.044324, 63.72203, 59.746433, 59.348155, 63.969006, 53.165467, 75.975529, 120.849855, 112.851145, 123.743541, 110.513953, 64.571604, 57.469528, 44.896093, 14.89366, 3.148968, -13.716955, -24.309687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 8.0196, 11.5783, 5.4065, 5.821, 1.9162, -1.78, -3.068, -5.1376, -6.1339, -4.3194, -5.2775, -4.5738, -0.2373, 1.2417, 4.5515, -1.8014, 0.2154, 3.2721, 2.4891, 4.6099, 5.7026, -3.2044, -1.3038, 4.5813, 6.0678, 4.1148, 5.4555, 6.8687, 5.0602, 5.3649, 6.5909, 1.5694, 1.3602, -2.8858, -7.4237, -15.4472, -14.2109, -14.6821, -8.6945, -0.1166, 2.2216, -6.4206, -4.7672, 1.8658, 5.829, 4.0638, 2.4993, 2.5301, 1.8114, -3.1361, 1.364, -0.2825, 0.6045, -2.1628, -1.8744, -11.5305, -13.8584, -6.178, -6.2902, -1.5515, -0.92, 1.4127, 8.2616, 4.4301, 3.5014, -5.5628, 13.2316, 15.298, 11.5943, 3.2624, 0.7994, -14.2658, -9.8331, -6.0347, -0.9054, 0.5413, 2.5578, 0.8648, 2.1708, 2.2974, -1.7443, -1.8757, -1.3569, -0.318, -1.6709, 3.5005, 3.3198, 2.0278, 5.8741, 3.8516, 10.1067, 13.6385, 8.5787, 12.6348, 20.0935, 13.2111, 14.9596, 15.6256, 15.2669, 18.6046, 6.8854, -2.3787, -5.1642, -4.4756, -4.5549, -6.0102, -5.9195, -9.2643, -7.483, -1.0166, -3.7411, -1.3183, 1.1455, -4.7879, -6.1515, -3.6933, 8.1958, -3.557, -4.5387, 3.2251, 14.2871, 3.3688, 14.1343, 16.2711, 6.8389, 4.5491, 13.4412, 10.7824, 14.5187, 15.1742, 10.7243, 11.1404, 10.8944, -7.3802, -0.8149, -0.4202, -18.8588, -18.5803, -23.5476, -17.4526], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3546, 0.273913, 0.133625, -0.003809, -0.163872, -0.281274, -0.327944, -0.384243, -0.40439, -0.331271, -0.270065, -0.184653, -0.220207, -0.208093, -0.14205, -0.099851, -0.04298, 0.015833, -0.026744, -0.02569, 0.068446, 0.163235, 0.199754, 0.234672, 0.275573, 0.28059, 0.286756, 0.321436, 0.312552, 0.306156, 0.257915, 0.179212, 0.063205, 0.001729, -0.040655, -0.065724, -0.026833, 7.5e-05, -0.083416, -0.135542, -0.118447, -0.074646, -0.066605, -0.086207, -0.093046, -0.097862, -0.144386, -0.12923, -0.132378, -0.119887, -0.143156, -0.153979, -0.222701, -0.260491, -0.28354, -0.289329, -0.273537, -0.242787, -0.195498, -0.09162, -0.045361, -0.014664, -0.045833, 0.1406, 0.317463, 0.399429, 0.375988, 0.331445, 0.195589, 0.107643, 0.053276, 0.047805, 0.016062, -0.003168, -0.048067, -0.070848, -0.085634, -0.120739, -0.153607, -0.166577, -0.165943, -0.174053, -0.137189, -0.110605, -0.096426, -0.037339, -0.009486, 0.08233, 0.172607, 0.199082, 0.252809, 0.348043, 0.468891, 0.582079, 0.668597, 0.716239, 0.758709, 0.764795, 0.702166, 0.633007, 0.582285, 0.539224, 0.492129, 0.452386, 0.393189, 0.358525, 0.323019, 0.245988, 0.208025, 0.198146, 0.116511, 0.035115, -0.002819, 0.138447, 0.10378, 0.064406, 0.170696, 0.327958, 0.381701, 0.507114, 0.631654, 0.706871, 0.744282, 0.818524, 0.868544, 0.904702, 0.939357, 0.943483, 0.942291, 0.923363, 0.851566, 0.839679, 0.823644, 0.687266, 0.576437, 0.345169, 0.227358], "smi": [null, null, null, 0.125, 0.1497, 0.1845, 0.2278, 0.2654, 0.2957, 0.3118, 0.3284, 0.3437, 0.359, 0.371, 0.361, 0.3455, 0.3275, 0.322, 0.318, 0.3365, 0.355, 0.371, 0.379, 0.3685, 0.3595, 0.343, 0.3165, 0.2735, 0.2295, 0.174, 0.1275, 0.087, 0.0595, 0.0585, 0.074, 0.104, 0.141, 0.172, 0.196, 0.2205, 0.2605, 0.3115, 0.3775, 0.442, 0.5025, 0.556, 0.604, 0.662, 0.728, 0.78, 0.794, 0.7865, 0.749, 0.6955, 0.635, 0.572, 0.5125, 0.4475, 0.378, 0.321, 0.282, 0.259, 0.2535, 0.257, 0.263, 0.2655, 0.266, 0.2655, 0.269, 0.268, 0.255, 0.233, 0.205, 0.175, 0.147, 0.1245, 0.102, 0.083, 0.074, 0.074, 0.0885, 0.1, 0.133, 0.1815, 0.248, 0.313, 0.3695, 0.4075, 0.42, 0.419, 0.4125, 0.4175, 0.407, 0.3835, 0.344, 0.3055, 0.273, 0.247, 0.2335, 0.219, 0.201, 0.1835, 0.166, 0.152, 0.1405, 0.13, 0.14, 0.183, 0.2415, 0.316, 0.403, 0.4845, 0.562, 0.633, 0.7055, 0.7815, 0.834, 0.8585, 0.8625, 0.855, 0.837, 0.815, 0.7905, 0.765, 0.732, 0.697, 0.667, 0.6455, 0.637, 0.6285, 0.606, 0.59, 0.5915, 0.608, 0.639, 0.674, 0.7115, 0.7485, 0.7785, 0.8115, 0.861, 0.9115, 0.95, 0.977, 0.991, 0.997, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.968, 0.933], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.09236, 1.269708, 0.45356, 0.764241, 4.699965, 3.909734, 2.02584, 4.298957, 4.014247, 2.323069, 0.415794, 1.367587, 3.01168, 1.921022, -0.373693, -2.644153, -0.79951, 0.363037, -0.97539, -2.152373, -2.837549, -5.816838, -4.095464, -4.965332, -6.508822, -7.785952, -8.615228, -8.706833, -10.126679, -10.932846, -10.067112, -15.249841, -14.099202, -15.363658, -15.440751, -14.721444, -15.538534, -12.132685, -14.015066, -13.040173, -13.645789, -15.78195, -16.139649, -13.655807, -16.196969, -18.005792, -19.771486, -19.260681, -20.593312, -22.035861, -18.968562, -18.260461, -16.283244, -16.024308, -18.126911, -15.378641, -14.696099, -13.569967, -14.150153, -13.607453, -14.323161, -12.068834, -14.109966, -15.574042, -14.544177, -13.066201, -14.407132, -11.237554, -11.109751, -8.68376, -11.757509, -13.666556, -12.953307, -13.971309, -12.413901, -11.325597, -11.203249, -11.593543, -9.093448, -8.156785, -10.00895, -10.04946, -0.857218, 4.377445, 2.788415, 2.772152, 3.355974, 0.445487, 2.818238, 2.090651, 0.448531, 0.908015, -1.860491, -1.708259, 0.66956, -0.326802, -4.238014, -4.169156, -6.152824, -5.498265, -6.915057, -7.346939, -6.989424, -7.431916, -7.873586, -9.258001, -3.969177, -2.956831, -4.926243, -5.234511, 3.272737, 1.605868, 1.402159, 3.391237, 6.352588, 19.570543, 10.999314, 7.239398, 5.584591, 9.264721, 3.994607, 1.245458, -0.040209, -1.245753, -3.741801, -1.302625, -6.138978, -7.677987, -7.085888, -10.702658, -11.067605, -14.465338, -7.520607, -10.218423, -10.660287, -1.758276, 25.846327, 17.124556, 49.642076, 71.03766, 48.290282, 44.709084, 105.900222, 101.974153, 176.407114, 234.523504, 210.129481, 264.926631, 284.789944, 210.98853, 277.198315, 271.874125, 160.635454, 128.323192, 59.174544, 79.9029], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4e34ecad-9a1d-4b37-b1a2-8ca49fc0fc00/", "share_image": "https://sharemaestro.com/terminal/4e34ecad-9a1d-4b37-b1a2-8ca49fc0fc00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}