{"ticker": {"uuid": "4e363ecb-aa93-4c30-b229-0219b9413b9c", "symbol": "OBDC", "name": "Blue Owl Capital Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OBDC fell 4.69%, moving from 11.53 to 10.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.95 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.99, "high": 11.29, "low": 10.86, "close": 10.99, "volume": 19147858}, "trend_line": 11.156744, "activity_lines": {"activity_5": 10.857237, "activity_10": 10.81, "activity_20": 10.893377, "activity_30": 10.9636}, "trend_signal": 0, "fair_value": 11.94577, "relative_strength": -13.954309, "rate_of_change": -0.2671849518975077, "market_dynamics": 0.301196, "expectation": {"probability": 59.0016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.196821, "high": 10.342594, "low": 10.102069, "close": 10.298862, "volume": 5592146}, "trend_line": 9.238124, "activity_lines": {"activity_5": 10.13754, "activity_10": 9.954352, "activity_20": 9.661213, "activity_30": 9.465001}, "trend_signal": 1, "fair_value": 8.361693, "relative_strength": 3.493985, "rate_of_change": 0.8562072679688625, "market_dynamics": 1.268298, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.371749, "high": 10.437274, "low": 10.109357, "close": 10.233264, "volume": 9649843}, "trend_line": 9.304272, "activity_lines": {"activity_5": 10.198765, "activity_10": 10.027872, "activity_20": 9.742019, "activity_30": 9.529204}, "trend_signal": 1, "fair_value": 8.384865, "relative_strength": 4.9788, "rate_of_change": 0.7160328222483278, "market_dynamics": 1.417961, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.247842, "high": 10.320728, "low": 10.043759, "close": 10.087491, "volume": 7962310}, "trend_line": 9.345152, "activity_lines": {"activity_5": 10.181272, "activity_10": 10.060476, "activity_20": 9.800135, "activity_30": 9.579734}, "trend_signal": 1, "fair_value": 8.407136, "relative_strength": 3.613477, "rate_of_change": 0.4393680666257539, "market_dynamics": 1.338691, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.116646, "high": 10.116646, "low": 9.635595, "close": 9.839677, "volume": 7064338}, "trend_line": 9.376853, "activity_lines": {"activity_5": 10.067083, "activity_10": 10.041171, "activity_20": 9.82716, "activity_30": 9.611639}, "trend_signal": 1, "fair_value": 8.429117, "relative_strength": 3.046766, "rate_of_change": 0.3392240169020255, "market_dynamics": 1.077704, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.846966, "high": 10.000028, "low": 9.781368, "close": 9.912564, "volume": 5630412}, "trend_line": 9.404105, "activity_lines": {"activity_5": 9.996626, "activity_10": 10.031865, "activity_20": 9.856798, "activity_30": 9.646201}, "trend_signal": 1, "fair_value": 8.450507, "relative_strength": 2.912683, "rate_of_change": 0.29063055590184617, "market_dynamics": 0.690073, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.98545, "high": 10.314212, "low": 9.949007, "close": 10.255608, "volume": 6344860}, "trend_line": 9.441874, "activity_lines": {"activity_5": 10.057038, "activity_10": 10.08294, "activity_20": 9.914129, "activity_30": 9.701136}, "trend_signal": 1, "fair_value": 8.474983, "relative_strength": 3.724371, "rate_of_change": 0.4016224829476152, "market_dynamics": 0.33076, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.270259, "high": 10.369153, "low": 9.757479, "close": 9.911313, "volume": 11591616}, "trend_line": 9.469772, "activity_lines": {"activity_5": 10.005569, "activity_10": 10.056332, "activity_20": 9.933271, "activity_30": 9.731423}, "trend_signal": 1, "fair_value": 8.496672, "relative_strength": 1.404919, "rate_of_change": 0.2954710050144751, "market_dynamics": -0.011845, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.962591, "high": 10.101774, "low": 9.860035, "close": 10.087123, "volume": 10843526}, "trend_line": 9.503759, "activity_lines": {"activity_5": 10.034166, "activity_10": 10.059327, "activity_20": 9.965196, "activity_30": 9.771252}, "trend_signal": 1, "fair_value": 8.518839, "relative_strength": 3.194136, "rate_of_change": 0.3588998763644971, "market_dynamics": -0.051145, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.116425, "high": 10.277585, "low": 10.050496, "close": 10.1091, "volume": 8270870}, "trend_line": 9.529077, "activity_lines": {"activity_5": 10.070114, "activity_10": 10.062482, "activity_20": 9.994956, "activity_30": 9.810306}, "trend_signal": 1, "fair_value": 8.541146, "relative_strength": 6.258787, "rate_of_change": 0.2663998529423844, "market_dynamics": -0.041351, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1091, "high": 10.559435, "low": 10.087123, "close": 10.386944, "volume": 12892717}, "trend_line": 9.564113, "activity_lines": {"activity_5": 10.180715, "activity_10": 10.116556, "activity_20": 10.045228, "activity_30": 9.865653}, "trend_signal": 1, "fair_value": 8.565016, "relative_strength": 9.490553, "rate_of_change": 0.3676746446691702, "market_dynamics": 0.095066, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.386944, "high": 10.409443, "low": 9.779476, "close": 10.056961, "volume": 10905174}, "trend_line": 9.6192, "activity_lines": {"activity_5": 10.149696, "activity_10": 10.106513, "activity_20": 10.057848, "activity_30": 9.897449}, "trend_signal": 1, "fair_value": 8.586099, "relative_strength": 5.199001, "rate_of_change": 0.5759760471253168, "market_dynamics": 0.056183, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.004464, "high": 10.259451, "low": 9.966966, "close": 10.124458, "volume": 8817647}, "trend_line": 9.677227, "activity_lines": {"activity_5": 10.154419, "activity_10": 10.113141, "activity_20": 10.073658, "activity_30": 9.930046}, "trend_signal": 1, "fair_value": 8.609062, "relative_strength": 5.147217, "rate_of_change": 0.6032414337990784, "market_dynamics": -0.066418, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.184455, "high": 10.473189, "low": 9.89197, "close": 10.041962, "volume": 7442048}, "trend_line": 9.728134, "activity_lines": {"activity_5": 10.117434, "activity_10": 10.106748, "activity_20": 10.078354, "activity_30": 9.953578}, "trend_signal": 1, "fair_value": 8.632095, "relative_strength": 6.444112, "rate_of_change": 0.5260494561096942, "market_dynamics": -0.197687, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.951967, "high": 10.154456, "low": 9.741978, "close": 9.771977, "volume": 6021655}, "trend_line": 9.756174, "activity_lines": {"activity_5": 9.993465, "activity_10": 10.052094, "activity_20": 10.05576, "activity_30": 9.956406}, "trend_signal": 1, "fair_value": 8.654597, "relative_strength": 5.923543, "rate_of_change": 0.2882361612206303, "market_dynamics": -0.687078, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.854472, "high": 10.514437, "low": 9.80955, "close": 10.491938, "volume": 6506651}, "trend_line": 9.810338, "activity_lines": {"activity_5": 10.131957, "activity_10": 10.129574, "activity_20": 10.101205, "activity_30": 10.003875}, "trend_signal": 1, "fair_value": 8.677235, "relative_strength": 7.34347, "rate_of_change": 0.5551766501909469, "market_dynamics": -0.696609, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.499438, "high": 10.791922, "low": 10.360695, "close": 10.754424, "volume": 9839958}, "trend_line": 9.864752, "activity_lines": {"activity_5": 10.350946, "activity_10": 10.244244, "activity_20": 10.168367, "activity_30": 10.064784}, "trend_signal": 1, "fair_value": 8.698487, "relative_strength": 8.394972, "rate_of_change": 0.5546597884802696, "market_dynamics": -0.433046, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.701927, "high": 11.00941, "low": 10.686928, "close": 10.859419, "volume": 9802453}, "trend_line": 9.924083, "activity_lines": {"activity_5": 10.558435, "activity_10": 10.368935, "activity_20": 10.239204, "activity_30": 10.128956}, "trend_signal": 1, "fair_value": 8.719812, "relative_strength": 6.809439, "rate_of_change": 0.6014444154298076, "market_dynamics": 0.013202, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.874418, "high": 11.121529, "low": 10.83692, "close": 11.114405, "volume": 6818741}, "trend_line": 9.988136, "activity_lines": {"activity_5": 10.801922, "activity_10": 10.522748, "activity_20": 10.329191, "activity_30": 10.205751}, "trend_signal": 1, "fair_value": 8.742595, "relative_strength": 8.033314, "rate_of_change": 0.6454299102496548, "market_dynamics": 0.594897, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.106905, "high": 11.1601, "low": 11.001911, "close": 11.129937, "volume": 9320196}, "trend_line": 10.063803, "activity_lines": {"activity_5": 10.97909, "activity_10": 10.660708, "activity_20": 10.41476, "activity_30": 10.279415}, "trend_signal": 1, "fair_value": 8.766853, "relative_strength": 7.038391, "rate_of_change": 0.7575687796001102, "market_dynamics": 0.976745, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.084694, "high": 11.250511, "low": 11.001747, "close": 11.235506, "volume": 8208717}, "trend_line": 10.13567, "activity_lines": {"activity_5": 11.100917, "activity_10": 10.799301, "activity_20": 10.505629, "activity_30": 10.355009}, "trend_signal": 1, "fair_value": 8.793763, "relative_strength": 7.519458, "rate_of_change": 0.7141137401040067, "market_dynamics": 1.091744, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.227965, "high": 11.454183, "low": 11.206851, "close": 11.318452, "volume": 10336326}, "trend_line": 10.200387, "activity_lines": {"activity_5": 11.200822, "activity_10": 10.937547, "activity_20": 10.599277, "activity_30": 10.431318}, "trend_signal": 1, "fair_value": 8.820112, "relative_strength": 5.48973, "rate_of_change": 0.6385073705043665, "market_dynamics": 1.216328, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.273209, "high": 11.469265, "low": 11.224195, "close": 11.348615, "volume": 10087987}, "trend_line": 10.263984, "activity_lines": {"activity_5": 11.273179, "activity_10": 11.058341, "activity_20": 10.690942, "activity_30": 10.505397}, "trend_signal": 1, "fair_value": 8.847007, "relative_strength": 4.552129, "rate_of_change": 0.6234763445739996, "market_dynamics": 1.272483, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.431561, "high": 11.554344, "low": 11.348615, "close": 11.392259, "volume": 8189308}, "trend_line": 10.32004, "activity_lines": {"activity_5": 11.327471, "activity_10": 11.164813, "activity_20": 10.781453, "activity_30": 10.578189}, "trend_signal": 1, "fair_value": 8.873979, "relative_strength": 4.336202, "rate_of_change": 0.5461427063798997, "market_dynamics": 1.200151, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.338231, "high": 11.596795, "low": 11.191582, "close": 11.546626, "volume": 7817978}, "trend_line": 10.382902, "activity_lines": {"activity_5": 11.414695, "activity_10": 11.274801, "activity_20": 10.880453, "activity_30": 10.657323}, "trend_signal": 1, "fair_value": 8.901723, "relative_strength": 7.142456, "rate_of_change": 0.6091255460250065, "market_dynamics": 1.170919, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.546626, "high": 11.716429, "low": 11.446287, "close": 11.654682, "volume": 11284254}, "trend_line": 10.444623, "activity_lines": {"activity_5": 11.510158, "activity_10": 11.372169, "activity_20": 10.981615, "activity_30": 10.739374}, "trend_signal": 1, "fair_value": 8.928268, "relative_strength": 5.991952, "rate_of_change": 0.5944484499612956, "market_dynamics": 1.215595, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.631527, "high": 11.685556, "low": 11.469442, "close": 11.623809, "volume": 7399696}, "trend_line": 10.517882, "activity_lines": {"activity_5": 11.567386, "activity_10": 11.442783, "activity_20": 11.071541, "activity_30": 10.81545}, "trend_signal": 1, "fair_value": 8.95476, "relative_strength": 4.338347, "rate_of_change": 0.7014039664236822, "market_dynamics": 1.130328, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.623809, "high": 11.716429, "low": 11.562062, "close": 11.654682, "volume": 6446591}, "trend_line": 10.580326, "activity_lines": {"activity_5": 11.614547, "activity_10": 11.503203, "activity_20": 11.157892, "activity_30": 10.888792}, "trend_signal": 1, "fair_value": 8.982542, "relative_strength": 3.447598, "rate_of_change": 0.5936936733079842, "market_dynamics": 1.103264, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.646964, "high": 11.670119, "low": 11.330512, "close": 11.399977, "volume": 7844274}, "trend_line": 10.631121, "activity_lines": {"activity_5": 11.556402, "activity_10": 11.502854, "activity_20": 11.211684, "activity_30": 10.941673}, "trend_signal": 1, "fair_value": 9.006363, "relative_strength": -0.28336, "rate_of_change": 0.4800891768363358, "market_dynamics": 1.048318, "expectation": {"probability": 62.1363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.376822, "high": 11.407696, "low": 11.152991, "close": 11.376822, "volume": 8374391}, "trend_line": 10.672641, "activity_lines": {"activity_5": 11.490024, "activity_10": 11.493103, "activity_20": 11.257018, "activity_30": 10.989783}, "trend_signal": 1, "fair_value": 9.029162, "relative_strength": -1.855752, "rate_of_change": 0.3905514761801716, "market_dynamics": 0.724001, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.376822, "high": 11.589076, "low": 11.307357, "close": 11.554344, "volume": 9472193}, "trend_line": 10.719107, "activity_lines": {"activity_5": 11.494141, "activity_10": 11.511139, "activity_20": 11.313223, "activity_30": 11.046667}, "trend_signal": 1, "fair_value": 9.052699, "relative_strength": -0.030802, "rate_of_change": 0.4353748992400174, "market_dynamics": 0.590679, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.546626, "high": 11.847641, "low": 11.469442, "close": 11.639246, "volume": 11963812}, "trend_line": 10.763786, "activity_lines": {"activity_5": 11.533247, "activity_10": 11.538815, "activity_20": 11.371955, "activity_30": 11.106031}, "trend_signal": 1, "fair_value": 9.076453, "relative_strength": -0.865147, "rate_of_change": 0.4168164381603837, "market_dynamics": 0.522216, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.646964, "high": 11.716511, "low": 11.515752, "close": 11.677714, "volume": 9520064}, "trend_line": 10.811935, "activity_lines": {"activity_5": 11.584147, "activity_10": 11.567653, "activity_20": 11.426816, "activity_30": 11.164994}, "trend_signal": 1, "fair_value": 9.100599, "relative_strength": -1.451374, "rate_of_change": 0.44732401777590564, "market_dynamics": 0.347147, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.638918, "high": 11.809622, "low": 11.592362, "close": 11.770826, "volume": 10495765}, "trend_line": 10.868046, "activity_lines": {"activity_5": 11.664549, "activity_10": 11.607437, "activity_20": 11.483148, "activity_30": 11.226858}, "trend_signal": 1, "fair_value": 9.124287, "relative_strength": -0.520021, "rate_of_change": 0.5189727833176908, "market_dynamics": 0.326423, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.770826, "high": 11.926011, "low": 11.631159, "close": 11.809622, "volume": 9331612}, "trend_line": 10.933711, "activity_lines": {"activity_5": 11.733159, "activity_10": 11.647391, "activity_20": 11.534942, "activity_30": 11.287604}, "trend_signal": 1, "fair_value": 9.148187, "relative_strength": -0.246506, "rate_of_change": 0.6042024481677846, "market_dynamics": 0.21875, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.786344, "high": 12.011363, "low": 11.739789, "close": 11.949289, "volume": 11830471}, "trend_line": 11.001601, "activity_lines": {"activity_5": 11.819472, "activity_10": 11.707958, "activity_20": 11.590335, "activity_30": 11.353126}, "trend_signal": 1, "fair_value": 9.172801, "relative_strength": -1.360149, "rate_of_change": 0.6209236735816432, "market_dynamics": 0.20652, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.964808, "high": 12.254721, "low": 11.94153, "close": 12.222932, "volume": 9631750}, "trend_line": 11.067179, "activity_lines": {"activity_5": 11.97067, "activity_10": 11.812921, "activity_20": 11.664849, "activity_30": 11.431921}, "trend_signal": 1, "fair_value": 9.199085, "relative_strength": 0.437311, "rate_of_change": 0.5960768800831677, "market_dynamics": 0.354605, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.238827, "high": 12.302405, "low": 12.079881, "close": 12.294458, "volume": 10953986}, "trend_line": 11.146617, "activity_lines": {"activity_5": 12.106797, "activity_10": 11.919996, "activity_20": 11.739182, "activity_30": 11.5111}, "trend_signal": 1, "fair_value": 9.225455, "relative_strength": 1.783735, "rate_of_change": 0.7177800232561654, "market_dynamics": 0.506638, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.310352, "high": 12.58056, "low": 12.191143, "close": 12.262668, "volume": 9786021}, "trend_line": 11.219135, "activity_lines": {"activity_5": 12.191211, "activity_10": 12.009659, "activity_20": 11.803654, "activity_30": 11.583104}, "trend_signal": 1, "fair_value": 9.250729, "relative_strength": 2.893901, "rate_of_change": 0.6505830423706022, "market_dynamics": 0.642904, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.365983, "high": 12.381878, "low": 12.119617, "close": 12.350089, "volume": 10536940}, "trend_line": 11.293835, "activity_lines": {"activity_5": 12.271976, "activity_10": 12.099531, "activity_20": 11.870984, "activity_30": 11.656069}, "trend_signal": 1, "fair_value": 9.276451, "relative_strength": 6.682946, "rate_of_change": 0.6658267326313481, "market_dynamics": 0.696147, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.397772, "high": 12.675928, "low": 12.381719, "close": 12.660033, "volume": 9030796}, "trend_line": 11.369604, "activity_lines": {"activity_5": 12.420025, "activity_10": 12.228061, "activity_20": 11.962023, "activity_30": 11.74421}, "trend_signal": 1, "fair_value": 9.303863, "relative_strength": 6.324323, "rate_of_change": 0.6708881438413177, "market_dynamics": 0.764069, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.675928, "high": 12.842821, "low": 12.608376, "close": 12.731559, "volume": 8170632}, "trend_line": 11.458758, "activity_lines": {"activity_5": 12.544533, "activity_10": 12.349492, "activity_20": 12.05309, "activity_30": 11.832078}, "trend_signal": 1, "fair_value": 9.332663, "relative_strength": 6.02017, "rate_of_change": 0.784143405522293, "market_dynamics": 0.788131, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.803084, "high": 13.160712, "low": 12.747453, "close": 13.152765, "volume": 12421087}, "trend_line": 11.559701, "activity_lines": {"activity_5": 12.775534, "activity_10": 12.527646, "activity_20": 12.177542, "activity_30": 11.941369}, "trend_signal": 1, "fair_value": 9.364164, "relative_strength": 7.267174, "rate_of_change": 0.8809244422475884, "market_dynamics": 1.126116, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.16866, "high": 13.196475, "low": 12.977925, "close": 13.065345, "volume": 12878585}, "trend_line": 11.660481, "activity_lines": {"activity_5": 12.920174, "activity_10": 12.663086, "activity_20": 12.285078, "activity_30": 12.038507}, "trend_signal": 1, "fair_value": 9.394323, "relative_strength": 4.654612, "rate_of_change": 0.8718218576760792, "market_dynamics": 1.400583, "expectation": {"probability": 60.7515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.081239, "high": 13.224291, "low": 13.057397, "close": 13.192501, "volume": 7419767}, "trend_line": 11.774498, "activity_lines": {"activity_5": 13.053689, "activity_10": 12.798109, "activity_20": 12.396757, "activity_30": 12.137347}, "trend_signal": 1, "fair_value": 9.425334, "relative_strength": 5.493287, "rate_of_change": 0.9778070047024535, "market_dynamics": 1.487096, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.192501, "high": 13.446838, "low": 13.105081, "close": 13.438867, "volume": 5742282}, "trend_line": 11.872729, "activity_lines": {"activity_5": 13.213164, "activity_10": 12.952782, "activity_20": 12.524061, "activity_30": 12.244726}, "trend_signal": 1, "fair_value": 9.457217, "relative_strength": 7.66953, "rate_of_change": 0.8342691127893536, "market_dynamics": 1.555185, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.46278, "high": 13.478722, "low": 12.936703, "close": 13.016412, "volume": 9541487}, "trend_line": 11.948129, "activity_lines": {"activity_5": 13.179899, "activity_10": 13.003562, "activity_20": 12.602636, "activity_30": 12.318512}, "trend_signal": 1, "fair_value": 9.485538, "relative_strength": 2.856544, "rate_of_change": 0.6350688203192386, "market_dynamics": 1.244933, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.984528, "high": 13.032354, "low": 12.53019, "close": 12.649752, "volume": 9618227}, "trend_line": 12.007806, "activity_lines": {"activity_5": 13.005424, "activity_10": 12.97325, "activity_20": 12.639659, "activity_30": 12.363778}, "trend_signal": 1, "fair_value": 9.513851, "relative_strength": -1.716342, "rate_of_change": 0.4994673224569357, "market_dynamics": 0.732965, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.585986, "high": 12.737432, "low": 12.466423, "close": 12.498306, "volume": 11144089}, "trend_line": 12.053937, "activity_lines": {"activity_5": 12.814001, "activity_10": 12.908942, "activity_20": 12.657521, "activity_30": 12.395423}, "trend_signal": 1, "fair_value": 9.539333, "relative_strength": -3.582513, "rate_of_change": 0.38417509410127904, "market_dynamics": 0.316891, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.53019, "high": 12.673665, "low": 12.402656, "close": 12.53816, "volume": 10443361}, "trend_line": 12.100877, "activity_lines": {"activity_5": 12.673665, "activity_10": 12.847596, "activity_20": 12.673948, "activity_30": 12.426664}, "trend_signal": 1, "fair_value": 9.564345, "relative_strength": -3.275287, "rate_of_change": 0.3894163375833231, "market_dynamics": -0.15966, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.521835, "high": 12.811616, "low": 12.505509, "close": 12.734069, "volume": 6570561}, "trend_line": 12.150829, "activity_lines": {"activity_5": 12.642255, "activity_10": 12.81845, "activity_20": 12.703502, "activity_30": 12.467515}, "trend_signal": 1, "fair_value": 9.590878, "relative_strength": -3.61905, "rate_of_change": 0.4127965270616281, "market_dynamics": -0.57189, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.774883, "high": 12.864675, "low": 12.513672, "close": 12.791209, "volume": 9607853}, "trend_line": 12.199921, "activity_lines": {"activity_5": 12.676878, "activity_10": 12.798348, "activity_20": 12.732881, "activity_30": 12.508829}, "trend_signal": 1, "fair_value": 9.618537, "relative_strength": -4.109552, "rate_of_change": 0.404021816124644, "market_dynamics": -0.689545, "expectation": {"probability": 64.2783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.864675, "high": 12.881001, "low": 12.464695, "close": 12.48102, "volume": 9517490}, "trend_line": 12.237668, "activity_lines": {"activity_5": 12.623118, "activity_10": 12.720763, "activity_20": 12.727233, "activity_30": 12.526965}, "trend_signal": 1, "fair_value": 9.643524, "relative_strength": -4.556216, "rate_of_change": 0.3094036428596507, "market_dynamics": -0.810213, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.497346, "high": 12.660603, "low": 12.448369, "close": 12.644278, "volume": 7156040}, "trend_line": 12.279402, "activity_lines": {"activity_5": 12.635026, "activity_10": 12.685074, "activity_20": 12.733307, "activity_30": 12.553198}, "trend_signal": 1, "fair_value": 9.6699, "relative_strength": -2.528616, "rate_of_change": 0.3410290261183743, "market_dynamics": -0.90673, "expectation": {"probability": 64.34, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.65244, "high": 12.950385, "low": 12.207564, "close": 12.227972, "volume": 11537181}, "trend_line": 12.302114, "activity_lines": {"activity_5": 12.498435, "activity_10": 12.58135, "activity_20": 12.695575, "activity_30": 12.54988}, "trend_signal": 1, "fair_value": 9.693189, "relative_strength": -3.674864, "rate_of_change": 0.1849601470820834, "market_dynamics": -0.860162, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.656571, "high": 12.3096, "low": 11.411685, "close": 11.836154, "volume": 18466127}, "trend_line": 12.308163, "activity_lines": {"activity_5": 12.251916, "activity_10": 12.423922, "activity_20": 12.618534, "activity_30": 12.519818}, "trend_signal": 0, "fair_value": 9.713168, "relative_strength": -6.720901, "rate_of_change": 0.049170410874105536, "market_dynamics": -0.868319, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.885131, "high": 11.987167, "low": 11.530047, "close": 11.844317, "volume": 11850722}, "trend_line": 12.315513, "activity_lines": {"activity_5": 12.06798, "activity_10": 12.297119, "activity_20": 12.542809, "activity_30": 12.489892}, "trend_signal": 0, "fair_value": 9.734226, "relative_strength": -10.138496, "rate_of_change": 0.05971646621838577, "market_dynamics": -0.895928, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.925946, "high": 12.211646, "low": 11.827991, "close": 12.170831, "volume": 8130984}, "trend_line": 12.332718, "activity_lines": {"activity_5": 12.056007, "activity_10": 12.250993, "activity_20": 12.499984, "activity_30": 12.480558}, "trend_signal": 0, "fair_value": 9.756274, "relative_strength": -8.857694, "rate_of_change": 0.13970185407624175, "market_dynamics": -0.914007, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.227972, "high": 12.538613, "low": 12.225768, "close": 12.42388, "volume": 11035190}, "trend_line": 12.366848, "activity_lines": {"activity_5": 12.149064, "activity_10": 12.259584, "activity_20": 12.481847, "activity_30": 12.486439}, "trend_signal": 0, "fair_value": 9.779793, "relative_strength": -7.142689, "rate_of_change": 0.27674353698835347, "market_dynamics": -0.903558, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.341929, "high": 12.407572, "low": 11.997731, "close": 12.022317, "volume": 5790910}, "trend_line": 12.388365, "activity_lines": {"activity_5": 12.122959, "activity_10": 12.196516, "activity_20": 12.424698, "activity_30": 12.464211}, "trend_signal": 0, "fair_value": 9.80165, "relative_strength": -6.242541, "rate_of_change": 0.17398936252795472, "market_dynamics": -1.064699, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.087878, "high": 12.231294, "low": 11.792852, "close": 12.128854, "volume": 7729869}, "trend_line": 12.407515, "activity_lines": {"activity_5": 12.146077, "activity_10": 12.162198, "activity_20": 12.379257, "activity_30": 12.447469}, "trend_signal": 0, "fair_value": 9.824569, "relative_strength": -8.951605, "rate_of_change": 0.15458052777747328, "market_dynamics": -1.109129, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.16983, "high": 12.284562, "low": 12.005927, "close": 12.251782, "volume": 8300429}, "trend_line": 12.427933, "activity_lines": {"activity_5": 12.190658, "activity_10": 12.161234, "activity_20": 12.348053, "activity_30": 12.437422}, "trend_signal": 0, "fair_value": 9.848315, "relative_strength": -9.152383, "rate_of_change": 0.16456155805573786, "market_dynamics": -1.025593, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.251782, "high": 12.350124, "low": 12.132952, "close": 12.292758, "volume": 9288423}, "trend_line": 12.448434, "activity_lines": {"activity_5": 12.221733, "activity_10": 12.177528, "activity_20": 12.323035, "activity_30": 12.428701}, "trend_signal": 0, "fair_value": 9.872248, "relative_strength": -9.132654, "rate_of_change": 0.16495904829870917, "market_dynamics": -0.96764, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.403249, "high": 12.487282, "low": 12.050311, "close": 12.445265, "volume": 10940676}, "trend_line": 12.470915, "activity_lines": {"activity_5": 12.295515, "activity_10": 12.224974, "activity_20": 12.316638, "activity_30": 12.428496}, "trend_signal": 0, "fair_value": 9.896304, "relative_strength": -8.097664, "rate_of_change": 0.1805929966773257, "market_dynamics": -0.676769, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.428459, "high": 12.562911, "low": 12.344426, "close": 12.478878, "volume": 7611674}, "trend_line": 12.493224, "activity_lines": {"activity_5": 12.379076, "activity_10": 12.282149, "activity_20": 12.316394, "activity_30": 12.42901}, "trend_signal": 0, "fair_value": 9.920304, "relative_strength": -8.731674, "rate_of_change": 0.17888823715020039, "market_dynamics": -0.458057, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.470475, "high": 12.798203, "low": 12.470475, "close": 12.688961, "volume": 7832623}, "trend_line": 12.51788, "activity_lines": {"activity_5": 12.502227, "activity_10": 12.37296, "activity_20": 12.339557, "activity_30": 12.441638}, "trend_signal": 0, "fair_value": 9.945534, "relative_strength": -7.805672, "rate_of_change": 0.19735498218874675, "market_dynamics": -0.235962, "expectation": {"probability": 64.383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.705767, "high": 12.924253, "low": 12.624423, "close": 12.730977, "volume": 6054533}, "trend_line": 12.534815, "activity_lines": {"activity_5": 12.602043, "activity_10": 12.455904, "activity_20": 12.370292, "activity_30": 12.455386}, "trend_signal": 0, "fair_value": 9.971306, "relative_strength": -6.450973, "rate_of_change": 0.1352864862101262, "market_dynamics": -0.056145, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.772993, "high": 12.886438, "low": 12.420055, "close": 12.420055, "volume": 7252144}, "trend_line": 12.539001, "activity_lines": {"activity_5": 12.566272, "activity_10": 12.466196, "activity_20": 12.372775, "activity_30": 12.447982}, "trend_signal": 0, "fair_value": 9.994074, "relative_strength": -7.251133, "rate_of_change": 0.03339498827865182, "market_dynamics": -0.017156, "expectation": {"probability": 63.3853, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.411652, "high": 12.747784, "low": 12.214175, "close": 12.420055, "volume": 10098539}, "trend_line": 12.544247, "activity_lines": {"activity_5": 12.522015, "activity_10": 12.471956, "activity_20": 12.376351, "activity_30": 12.440309}, "trend_signal": 0, "fair_value": 10.017464, "relative_strength": -11.171064, "rate_of_change": 0.04183746376604994, "market_dynamics": 0.149118, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.512492, "high": 12.609129, "low": 12.348628, "close": 12.504088, "volume": 7661859}, "trend_line": 12.549381, "activity_lines": {"activity_5": 12.507449, "activity_10": 12.493065, "activity_20": 12.388303, "activity_30": 12.437718}, "trend_signal": 0, "fair_value": 10.042985, "relative_strength": -8.439555, "rate_of_change": 0.040927127790133376, "market_dynamics": 0.216677, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.571315, "high": 12.798203, "low": 12.487282, "close": 12.7898, "volume": 8376916}, "trend_line": 12.553706, "activity_lines": {"activity_5": 12.58644, "activity_10": 12.557362, "activity_20": 12.427628, "activity_30": 12.453229}, "trend_signal": 0, "fair_value": 10.070376, "relative_strength": -7.633588, "rate_of_change": 0.03446385124493145, "market_dynamics": 0.373936, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.84022, "high": 12.890833, "low": 12.688961, "close": 12.831816, "volume": 8780437}, "trend_line": 12.557048, "activity_lines": {"activity_5": 12.672714, "activity_10": 12.617281, "activity_20": 12.47069, "activity_30": 12.471171}, "trend_signal": 0, "fair_value": 10.097842, "relative_strength": -8.164067, "rate_of_change": 0.026621620738927265, "market_dynamics": 0.592994, "expectation": {"probability": 63.1398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.899264, "high": 13.076312, "low": 12.757709, "close": 12.924556, "volume": 10297910}, "trend_line": 12.549441, "activity_lines": {"activity_5": 12.783178, "activity_10": 12.683515, "activity_20": 12.52239, "activity_30": 12.494881}, "trend_signal": 0, "fair_value": 10.125204, "relative_strength": -8.035321, "rate_of_change": -0.060579524741803496, "market_dynamics": 0.784149, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.008865, "high": 13.063666, "low": 12.777016, "close": 12.890833, "volume": 7940512}, "trend_line": 12.543624, "activity_lines": {"activity_5": 12.848768, "activity_10": 12.732131, "activity_20": 12.568767, "activity_30": 12.516907}, "trend_signal": 0, "fair_value": 10.153514, "relative_strength": -7.497242, "rate_of_change": -0.046352662242090344, "market_dynamics": 0.92466, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.764369, "high": 13.034158, "low": 12.545166, "close": 12.806524, "volume": 17029127}, "trend_line": 12.530758, "activity_lines": {"activity_5": 12.85487, "activity_10": 12.757317, "activity_20": 12.60594, "activity_30": 12.533868}, "trend_signal": 1, "fair_value": 10.179654, "relative_strength": -6.18028, "rate_of_change": -0.10257003877028627, "market_dynamics": 1.054221, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.924556, "high": 13.135329, "low": 12.743292, "close": 13.042589, "volume": 5251418}, "trend_line": 12.517549, "activity_lines": {"activity_5": 12.919498, "activity_10": 12.819467, "activity_20": 12.66284, "activity_30": 12.566889}, "trend_signal": 1, "fair_value": 10.207069, "relative_strength": -4.884162, "rate_of_change": -0.1054126174968809, "market_dynamics": 1.077578, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.042589, "high": 13.271062, "low": 12.981716, "close": 13.180371, "volume": 8622560}, "trend_line": 12.523014, "activity_lines": {"activity_5": 13.0132, "activity_10": 12.900238, "activity_20": 12.727117, "activity_30": 12.609652}, "trend_signal": 1, "fair_value": 10.234097, "relative_strength": -3.162133, "rate_of_change": 0.04365870666852724, "market_dynamics": 1.12914, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.21492, "high": 13.240832, "low": 12.541909, "close": 12.56713, "volume": 7799488}, "trend_line": 12.52026, "activity_lines": {"activity_5": 12.879252, "activity_10": 12.86134, "activity_20": 12.726629, "activity_30": 12.612498}, "trend_signal": 1, "fair_value": 10.257036, "relative_strength": -5.599019, "rate_of_change": -0.021991510989283244, "market_dynamics": 0.808547, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.56713, "high": 13.137185, "low": 12.50667, "close": 12.817609, "volume": 14234479}, "trend_line": 12.530904, "activity_lines": {"activity_5": 12.852625, "activity_10": 12.865309, "activity_20": 12.748108, "activity_30": 12.631682}, "trend_signal": 1, "fair_value": 10.282572, "relative_strength": -6.238791, "rate_of_change": 0.08501420897009494, "market_dynamics": 0.606451, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.787379, "high": 12.903981, "low": 12.675095, "close": 12.852158, "volume": 12305333}, "trend_line": 12.54137, "activity_lines": {"activity_5": 12.842396, "activity_10": 12.868332, "activity_20": 12.771003, "activity_30": 12.652408}, "trend_signal": 1, "fair_value": 10.307378, "relative_strength": -7.352972, "rate_of_change": 0.08352150810508942, "market_dynamics": 0.434001, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.834883, "high": 13.085362, "low": 12.748511, "close": 13.050813, "volume": 21005735}, "trend_line": 12.551928, "activity_lines": {"activity_5": 12.895344, "activity_10": 12.901146, "activity_20": 12.808866, "activity_30": 12.685275}, "trend_signal": 1, "fair_value": 10.332385, "relative_strength": -4.825538, "rate_of_change": 0.08418538006613012, "market_dynamics": 0.335927, "expectation": {"probability": 63.7491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.791697, "high": 13.083116, "low": 12.748511, "close": 12.955804, "volume": 15323295}, "trend_line": 12.557415, "activity_lines": {"activity_5": 12.916073, "activity_10": 12.911939, "activity_20": 12.83329, "activity_30": 12.711332}, "trend_signal": 1, "fair_value": 10.356347, "relative_strength": -5.239319, "rate_of_change": 0.043714399891398865, "market_dynamics": 0.566385, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.955804, "high": 13.335841, "low": 12.921255, "close": 13.292655, "volume": 14051029}, "trend_line": 12.584469, "activity_lines": {"activity_5": 13.064057, "activity_10": 12.981724, "activity_20": 12.886443, "activity_30": 12.758767}, "trend_signal": 1, "fair_value": 10.383223, "relative_strength": -4.067743, "rate_of_change": 0.2154424298312964, "market_dynamics": 0.711254, "expectation": {"probability": 63.7641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.275381, "high": 13.58632, "low": 13.266743, "close": 13.327204, "volume": 11748855}, "trend_line": 12.607234, "activity_lines": {"activity_5": 13.175189, "activity_10": 13.051098, "activity_20": 12.938125, "activity_30": 12.806685}, "trend_signal": 1, "fair_value": 10.408851, "relative_strength": -2.171064, "rate_of_change": 0.18089758097858322, "market_dynamics": 0.901575, "expectation": {"probability": 63.9356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.353115, "high": 13.396301, "low": 13.024902, "close": 13.396301, "volume": 21564245}, "trend_line": 12.646178, "activity_lines": {"activity_5": 13.27538, "activity_10": 13.125101, "activity_20": 12.992187, "activity_30": 12.857593}, "trend_signal": 1, "fair_value": 10.435835, "relative_strength": -0.667154, "rate_of_change": 0.3089020160964788, "market_dynamics": 1.054015, "expectation": {"probability": 64.7762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.396301, "high": 13.500283, "low": 12.720421, "close": 12.98904, "volume": 16809784}, "trend_line": 12.684607, "activity_lines": {"activity_5": 13.203542, "activity_10": 13.114333, "activity_20": 13.003094, "activity_30": 12.879713}, "trend_signal": 1, "fair_value": 10.461955, "relative_strength": -0.570636, "rate_of_change": 0.3038783733709816, "market_dynamics": 0.9748, "expectation": {"probability": 63.386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.902389, "high": 12.937049, "low": 12.191847, "close": 12.477797, "volume": 23074670}, "trend_line": 12.705723, "activity_lines": {"activity_5": 12.965407, "activity_10": 13.011585, "activity_20": 12.963883, "activity_30": 12.86637}, "trend_signal": 1, "fair_value": 10.48444, "relative_strength": -2.158249, "rate_of_change": 0.16646948541646597, "market_dynamics": 0.57267, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.599109, "high": 13.17534, "low": 12.594776, "close": 12.980375, "volume": 33152483}, "trend_line": 12.732708, "activity_lines": {"activity_5": 12.926666, "activity_10": 13.01299, "activity_20": 12.973741, "activity_30": 12.88409}, "trend_signal": 1, "fair_value": 10.508123, "relative_strength": 1.284262, "rate_of_change": 0.21238460810140292, "market_dynamics": 0.319161, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.023701, "high": 13.30965, "low": 12.963045, "close": 13.032366, "volume": 17868813}, "trend_line": 12.752991, "activity_lines": {"activity_5": 12.926073, "activity_10": 13.016333, "activity_20": 12.985883, "activity_30": 12.903422}, "trend_signal": 1, "fair_value": 10.531421, "relative_strength": 3.230949, "rate_of_change": 0.159298399052261, "market_dynamics": -0.137443, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.970398, "high": 13.201377, "low": 11.75651, "close": 11.815499, "volume": 25499270}, "trend_line": 12.746097, "activity_lines": {"activity_5": 12.539515, "activity_10": 12.794524, "activity_20": 12.879217, "activity_30": 12.842939}, "trend_signal": 0, "fair_value": 10.546472, "relative_strength": 2.978851, "rate_of_change": -0.054057906886306656, "market_dynamics": -0.403093, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.415727, "high": 12.295137, "low": 10.758323, "close": 11.797731, "volume": 40232561}, "trend_line": 12.73506, "activity_lines": {"activity_5": 12.25242, "activity_10": 12.588332, "activity_20": 12.774138, "activity_30": 12.781754}, "trend_signal": 0, "fair_value": 10.560559, "relative_strength": -2.512483, "rate_of_change": -0.08659121298072628, "market_dynamics": -0.473482, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.993176, "high": 12.401832, "low": 11.788848, "close": 12.30411, "volume": 16518647}, "trend_line": 12.736804, "activity_lines": {"activity_5": 12.213539, "activity_10": 12.496993, "activity_20": 12.72201, "activity_30": 12.753951}, "trend_signal": 0, "fair_value": 10.58004, "relative_strength": 3.291374, "rate_of_change": 0.01369447807861632, "market_dynamics": -0.75209, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.206388, "high": 12.774953, "low": 11.872445, "close": 12.668347, "volume": 11265991}, "trend_line": 12.749324, "activity_lines": {"activity_5": 12.307649, "activity_10": 12.483727, "activity_20": 12.707083, "activity_30": 12.749534}, "trend_signal": 0, "fair_value": 10.603273, "relative_strength": 1.861396, "rate_of_change": 0.09829781474222504, "market_dynamics": -0.912992, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.703883, "high": 12.801605, "low": 12.219714, "close": 12.499554, "volume": 10249692}, "trend_line": 12.751133, "activity_lines": {"activity_5": 12.366297, "activity_10": 12.451123, "activity_20": 12.677302, "activity_30": 12.73342}, "trend_signal": 0, "fair_value": 10.627976, "relative_strength": -2.090742, "rate_of_change": 0.014188987588673152, "market_dynamics": -0.964488, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.375181, "high": 12.453358, "low": 12.033153, "close": 12.339645, "volume": 12888119}, "trend_line": 12.746492, "activity_lines": {"activity_5": 12.407162, "activity_10": 12.404492, "activity_20": 12.634154, "activity_30": 12.706872}, "trend_signal": 0, "fair_value": 10.653234, "relative_strength": -2.620566, "rate_of_change": -0.03639676568348437, "market_dynamics": -1.036034, "expectation": {"probability": 62.8365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.659463, "high": 13.094771, "low": 12.65058, "close": 13.06812, "volume": 16709038}, "trend_line": 12.759131, "activity_lines": {"activity_5": 12.65591, "activity_10": 12.509524, "activity_20": 12.662607, "activity_30": 12.727623}, "trend_signal": 0, "fair_value": 10.685553, "relative_strength": -1.802079, "rate_of_change": 0.09915669346515156, "market_dynamics": -0.78985, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.023701, "high": 13.103655, "low": 12.468461, "close": 12.730534, "volume": 11685593}, "trend_line": 12.759116, "activity_lines": {"activity_5": 12.707436, "activity_10": 12.551739, "activity_20": 12.658789, "activity_30": 12.725778}, "trend_signal": 0, "fair_value": 10.711858, "relative_strength": -1.571361, "rate_of_change": -0.00011756286536623955, "market_dynamics": -0.679782, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.881559, "high": 13.077004, "low": 12.731334, "close": 13.023701, "volume": 8766754}, "trend_line": 12.779238, "activity_lines": {"activity_5": 12.828256, "activity_10": 12.642661, "activity_20": 12.685033, "activity_30": 12.742848}, "trend_signal": 0, "fair_value": 10.740084, "relative_strength": -0.743965, "rate_of_change": 0.15770685053728536, "market_dynamics": -0.455165, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.970361, "high": 13.023701, "low": 12.783673, "close": 12.952581, "volume": 10231364}, "trend_line": 12.796988, "activity_lines": {"activity_5": 12.90168, "activity_10": 12.719865, "activity_20": 12.702329, "activity_30": 12.754031}, "trend_signal": 0, "fair_value": 10.769393, "relative_strength": -2.634551, "rate_of_change": 0.1388971705511805, "market_dynamics": -0.183963, "expectation": {"probability": 63.9678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.014811, "high": 13.217678, "low": 12.930357, "close": 12.970361, "volume": 10663857}, "trend_line": 12.812531, "activity_lines": {"activity_5": 12.950828, "activity_10": 12.801752, "activity_20": 12.720676, "activity_30": 12.765216}, "trend_signal": 0, "fair_value": 10.8023, "relative_strength": -1.992207, "rate_of_change": 0.12145826814871745, "market_dynamics": -0.090124, "expectation": {"probability": 64.3464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.06815, "high": 13.07704, "low": 12.765894, "close": 12.863682, "volume": 8593069}, "trend_line": 12.814994, "activity_lines": {"activity_5": 12.922369, "activity_10": 12.843245, "activity_20": 12.7283, "activity_30": 12.768517}, "trend_signal": 0, "fair_value": 10.833308, "relative_strength": -2.507628, "rate_of_change": 0.019223368122977015, "market_dynamics": 0.109398, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.845903, "high": 13.099265, "low": 12.555647, "close": 12.925912, "volume": 11730306}, "trend_line": 12.81813, "activity_lines": {"activity_5": 12.928282, "activity_10": 12.876672, "activity_20": 12.742742, "activity_30": 12.775673}, "trend_signal": 0, "fair_value": 10.863584, "relative_strength": -5.133318, "rate_of_change": 0.02447133412625541, "market_dynamics": 0.214406, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.94937, "high": 13.382536, "low": 12.868026, "close": 13.341499, "volume": 10582276}, "trend_line": 12.832028, "activity_lines": {"activity_5": 13.059699, "activity_10": 12.974355, "activity_20": 12.796907, "activity_30": 12.809438}, "trend_signal": 0, "fair_value": 10.896358, "relative_strength": -3.556524, "rate_of_change": 0.1084245517871897, "market_dynamics": 0.371233, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.305022, "high": 13.414453, "low": 13.013205, "close": 13.359737, "volume": 14623242}, "trend_line": 12.847658, "activity_lines": {"activity_5": 13.176009, "activity_10": 13.063114, "activity_20": 12.852575, "activity_30": 12.843484}, "trend_signal": 0, "fair_value": 10.929955, "relative_strength": -3.014759, "rate_of_change": 0.12180459705979298, "market_dynamics": 0.564731, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.350618, "high": 13.847619, "low": 13.341499, "close": 13.760986, "volume": 14567844}, "trend_line": 12.879474, "activity_lines": {"activity_5": 13.398925, "activity_10": 13.209189, "activity_20": 12.946303, "activity_30": 12.902408}, "trend_signal": 1, "fair_value": 10.965708, "relative_strength": -0.637955, "rate_of_change": 0.2476404649003029, "market_dynamics": 0.847194, "expectation": {"probability": 64.4763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.815701, "high": 13.815701, "low": 13.464609, "close": 13.542123, "volume": 13698807}, "trend_line": 12.896125, "activity_lines": {"activity_5": 13.496179, "activity_10": 13.289627, "activity_20": 13.01745, "activity_30": 12.94516}, "trend_signal": 1, "fair_value": 10.998979, "relative_strength": -3.48957, "rate_of_change": 0.12928323004495001, "market_dynamics": 1.072726, "expectation": {"probability": 63.6491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.478288, "high": 13.542123, "low": 12.684911, "close": 12.839939, "volume": 12353420}, "trend_line": 12.884777, "activity_lines": {"activity_5": 13.314141, "activity_10": 13.233778, "activity_20": 13.019089, "activity_30": 12.941535}, "trend_signal": 1, "fair_value": 11.026711, "relative_strength": -6.018525, "rate_of_change": -0.08799542498230992, "market_dynamics": 0.939884, "expectation": {"probability": 65.8569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.894654, "high": 13.250306, "low": 12.69403, "close": 12.922012, "volume": 13118441}, "trend_line": 12.896607, "activity_lines": {"activity_5": 13.165193, "activity_10": 13.190861, "activity_20": 13.026819, "activity_30": 12.943937}, "trend_signal": 1, "fair_value": 11.052684, "relative_strength": -7.534394, "rate_of_change": 0.09181377372693207, "market_dynamics": 0.724393, "expectation": {"probability": 63.8825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.940251, "high": 13.149994, "low": 12.803462, "close": 12.885535, "volume": 13293867}, "trend_line": 12.898871, "activity_lines": {"activity_5": 13.032051, "activity_10": 13.143162, "activity_20": 13.031354, "activity_30": 12.943223}, "trend_signal": 1, "fair_value": 11.079378, "relative_strength": -8.563617, "rate_of_change": 0.01755500497146471, "market_dynamics": 0.381604, "expectation": {"probability": 65.7451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.876416, "high": 13.100841, "low": 12.798902, "close": 13.004086, "volume": 13321422}, "trend_line": 12.903935, "activity_lines": {"activity_5": 12.97004, "activity_10": 13.118236, "activity_20": 13.047878, "activity_30": 12.950011}, "trend_signal": 1, "fair_value": 11.107373, "relative_strength": -7.846672, "rate_of_change": 0.039259249898699236, "market_dynamics": 0.050428, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.040563, "high": 13.10441, "low": 12.776104, "close": 13.095278, "volume": 10482605}, "trend_line": 12.905417, "activity_lines": {"activity_5": 12.988887, "activity_10": 13.109277, "activity_20": 13.067428, "activity_30": 12.962356}, "trend_signal": 1, "fair_value": 11.137863, "relative_strength": -6.998373, "rate_of_change": 0.011484868762895327, "market_dynamics": 0.000166, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.994827, "high": 13.186507, "low": 12.940035, "close": 13.095278, "volume": 10406114}, "trend_line": 12.910066, "activity_lines": {"activity_5": 13.037523, "activity_10": 13.096107, "activity_20": 13.080798, "activity_30": 12.974605}, "trend_signal": 1, "fair_value": 11.16802, "relative_strength": -7.125467, "rate_of_change": 0.0360236325567827, "market_dynamics": -0.119378, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.095278, "high": 13.095278, "low": 12.857847, "close": 12.921771, "volume": 9744572}, "trend_line": 12.897703, "activity_lines": {"activity_5": 13.011301, "activity_10": 13.048312, "activity_20": 13.073877, "activity_30": 12.97536}, "trend_signal": 1, "fair_value": 11.199308, "relative_strength": -9.598662, "rate_of_change": -0.09576248487033735, "market_dynamics": -0.287016, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.839583, "high": 12.857847, "low": 12.428643, "close": 12.793923, "volume": 26176784}, "trend_line": 12.879927, "activity_lines": {"activity_5": 12.942478, "activity_10": 12.984902, "activity_20": 13.053573, "activity_30": 12.968665}, "trend_signal": 1, "fair_value": 11.233597, "relative_strength": -11.386382, "rate_of_change": -0.13782299065189801, "market_dynamics": -0.292293, "expectation": {"probability": 66.0022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.711735, "high": 12.729999, "low": 12.063363, "close": 12.090759, "volume": 19225443}, "trend_line": 12.836409, "activity_lines": {"activity_5": 12.645376, "activity_10": 12.803932, "activity_20": 12.964899, "activity_30": 12.91775}, "trend_signal": 0, "fair_value": 11.26674, "relative_strength": -15.757948, "rate_of_change": -0.33787458577987756, "market_dynamics": -0.457657, "expectation": {"probability": 66.6196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.145551, "high": 12.168578, "low": 11.686533, "close": 11.896077, "volume": 28304182}, "trend_line": 12.799977, "activity_lines": {"activity_5": 12.344267, "activity_10": 12.617934, "activity_20": 12.858869, "activity_30": 12.857084}, "trend_signal": 0, "fair_value": 11.297052, "relative_strength": -17.722742, "rate_of_change": -0.2838176938737273, "market_dynamics": -0.546756, "expectation": {"probability": 64.9296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.952456, "high": 12.008836, "low": 11.313489, "close": 11.398058, "volume": 31801226}, "trend_line": 12.763986, "activity_lines": {"activity_5": 11.957099, "activity_10": 12.371314, "activity_20": 12.71099, "activity_30": 12.766637}, "trend_signal": 0, "fair_value": 11.324043, "relative_strength": -18.899656, "rate_of_change": -0.28118019274566664, "market_dynamics": -0.583205, "expectation": {"probability": 62.9811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.473231, "high": 12.290733, "low": 11.449739, "close": 11.839697, "volume": 32294487}, "trend_line": 12.725963, "activity_lines": {"activity_5": 11.830293, "activity_10": 12.231208, "activity_20": 12.611516, "activity_30": 12.707006}, "trend_signal": 0, "fair_value": 11.353908, "relative_strength": -16.890907, "rate_of_change": -0.29789283692413193, "market_dynamics": -0.71397, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.91487, "high": 12.347113, "low": 11.858491, "close": 12.243751, "volume": 24853050}, "trend_line": 12.699676, "activity_lines": {"activity_5": 11.910309, "activity_10": 12.184246, "activity_20": 12.556163, "activity_30": 12.675895}, "trend_signal": 0, "fair_value": 11.382341, "relative_strength": -15.369806, "rate_of_change": -0.20656197098797122, "market_dynamics": -0.700847, "expectation": {"probability": 63.4466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.215561, "high": 12.582028, "low": 11.933663, "close": 12.234354, "volume": 21669925}, "trend_line": 12.713638, "activity_lines": {"activity_5": 12.023871, "activity_10": 12.147243, "activity_20": 12.50329, "activity_30": 12.645875}, "trend_signal": 0, "fair_value": 11.406095, "relative_strength": -15.72189, "rate_of_change": 0.10993981263773472, "market_dynamics": -0.72276, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.215561, "high": 12.30013, "low": 11.214824, "close": 11.407454, "volume": 31362328}, "trend_line": 12.700629, "activity_lines": {"activity_5": 11.852226, "activity_10": 11.97389, "activity_20": 12.375169, "activity_30": 12.561605}, "trend_signal": 0, "fair_value": 11.422066, "relative_strength": -19.828609, "rate_of_change": -0.10232319026230158, "market_dynamics": -0.706878, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.463834, "high": 11.510817, "low": 11.078668, "close": 11.181936, "volume": 25166658}, "trend_line": 12.663223, "activity_lines": {"activity_5": 11.637984, "activity_10": 11.790222, "activity_20": 12.232504, "activity_30": 12.463625}, "trend_signal": 0, "fair_value": 11.43826, "relative_strength": -21.170963, "rate_of_change": -0.29452084617225605, "market_dynamics": -0.79384, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.181936, "high": 11.712843, "low": 10.942323, "close": 11.595386, "volume": 53294243}, "trend_line": 12.627458, "activity_lines": {"activity_5": 11.575966, "activity_10": 11.716514, "activity_20": 12.137521, "activity_30": 12.394732}, "trend_signal": 0, "fair_value": 11.456164, "relative_strength": -16.340511, "rate_of_change": -0.2824320475127035, "market_dynamics": -0.719131, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.632972, "high": 12.445777, "low": 11.623576, "close": 12.375303, "volume": 28138271}, "trend_line": 12.623316, "activity_lines": {"activity_5": 11.790209, "activity_10": 11.808726, "activity_20": 12.12513, "activity_30": 12.378464}, "trend_signal": 0, "fair_value": 11.480306, "relative_strength": -13.624092, "rate_of_change": -0.03280153456063657, "market_dynamics": -0.538951, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.337716, "high": 12.755864, "low": 12.337716, "close": 12.666597, "volume": 19022888}, "trend_line": 12.634214, "activity_lines": {"activity_5": 12.092779, "activity_10": 11.961511, "activity_20": 12.145169, "activity_30": 12.381256}, "trend_signal": 0, "fair_value": 11.508417, "relative_strength": -11.640387, "rate_of_change": 0.08633230761235151, "market_dynamics": -0.336879, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.647804, "high": 12.675993, "low": 12.239052, "close": 12.262544, "volume": 19585462}, "trend_line": 12.607362, "activity_lines": {"activity_5": 12.231848, "activity_10": 12.030363, "activity_20": 12.131939, "activity_30": 12.357277}, "trend_signal": 0, "fair_value": 11.536467, "relative_strength": -13.679494, "rate_of_change": -0.21253399697044767, "market_dynamics": -0.079448, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.375303, "high": 12.445777, "low": 11.811508, "close": 11.88668, "volume": 24097876}, "trend_line": 12.579233, "activity_lines": {"activity_5": 12.188624, "activity_10": 12.024212, "activity_20": 12.089005, "activity_30": 12.310782}, "trend_signal": 0, "fair_value": 11.561722, "relative_strength": -16.082464, "rate_of_change": -0.2231156684483229, "market_dynamics": 0.016092, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.849094, "high": 11.999439, "low": 11.745731, "close": 11.961853, "volume": 15980994}, "trend_line": 12.543838, "activity_lines": {"activity_5": 12.123474, "activity_10": 12.022845, "activity_20": 12.057769, "activity_30": 12.270951}, "trend_signal": 0, "fair_value": 11.587464, "relative_strength": -16.36617, "rate_of_change": -0.2813764559413215, "market_dynamics": 0.012167, "expectation": {"probability": 64.4353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.961853, "high": 12.230831, "low": 11.88668, "close": 12.153421, "volume": 19530580}, "trend_line": 12.5172, "activity_lines": {"activity_5": 12.097749, "activity_10": 12.054088, "activity_20": 12.049351, "activity_30": 12.245763}, "trend_signal": 0, "fair_value": 11.612494, "relative_strength": -13.75953, "rate_of_change": -0.21235924762419914, "market_dynamics": 0.059247, "expectation": {"probability": 64.3542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.211479, "high": 12.34685, "low": 11.795398, "close": 12.153421, "volume": 19652353}, "trend_line": 12.489968, "activity_lines": {"activity_5": 12.086817, "activity_10": 12.086973, "activity_20": 12.044418, "activity_30": 12.222293}, "trend_signal": 0, "fair_value": 11.633599, "relative_strength": -14.764873, "rate_of_change": -0.21755664206053651, "market_dynamics": 0.143324, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.105039, "high": 12.375976, "low": 12.022791, "close": 12.201802, "volume": 19091747}, "trend_line": 12.467906, "activity_lines": {"activity_5": 12.126223, "activity_10": 12.130126, "activity_20": 12.048145, "activity_30": 12.203702}, "trend_signal": 0, "fair_value": 11.654837, "relative_strength": -13.799864, "rate_of_change": -0.17663776240259405, "market_dynamics": 0.269443, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.027629, "high": 12.35372, "low": 11.915965, "close": 12.07601, "volume": 11830199}, "trend_line": 12.439576, "activity_lines": {"activity_5": 12.127748, "activity_10": 12.135966, "activity_20": 12.044145, "activity_30": 12.178418}, "trend_signal": 0, "fair_value": 11.673946, "relative_strength": -14.075608, "rate_of_change": -0.22722340062556323, "market_dynamics": 0.319046, "expectation": {"probability": 63.1495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.07601, "high": 12.07601, "low": 11.534138, "close": 11.611549, "volume": 20651669}, "trend_line": 12.381911, "activity_lines": {"activity_5": 11.96183, "activity_10": 12.041102, "activity_20": 12.000765, "activity_30": 12.124997}, "trend_signal": 0, "fair_value": 11.689901, "relative_strength": -17.305187, "rate_of_change": -0.46356081589919207, "market_dynamics": 0.205805, "expectation": {"probability": 65.6632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.534138, "high": 11.572843, "low": 10.353631, "close": 11.089029, "volume": 59030781}, "trend_line": 12.30622, "activity_lines": {"activity_5": 11.645093, "activity_10": 11.85094, "activity_20": 11.91386, "activity_30": 12.041585}, "trend_signal": 0, "fair_value": 11.702815, "relative_strength": -20.437678, "rate_of_change": -0.6113030533009067, "market_dynamics": 0.119771, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.963237, "high": 11.664768, "low": 10.948723, "close": 11.098705, "volume": 26836728}, "trend_line": 12.217478, "activity_lines": {"activity_5": 11.402541, "activity_10": 11.685924, "activity_20": 11.835996, "activity_30": 11.963681}, "trend_signal": 0, "fair_value": 11.715836, "relative_strength": -18.885626, "rate_of_change": -0.7211150133834751, "market_dynamics": -0.091893, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.127734, "high": 11.708311, "low": 10.789064, "close": 11.098705, "volume": 34822194}, "trend_line": 12.13603, "activity_lines": {"activity_5": 11.230303, "activity_10": 11.549416, "activity_20": 11.762855, "activity_30": 11.891502}, "trend_signal": 0, "fair_value": 11.727048, "relative_strength": -19.296166, "rate_of_change": -0.666651497142045, "market_dynamics": -0.203239, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98259, "high": 11.592196, "low": 10.818093, "close": 10.924532, "volume": 45169374}, "trend_line": 12.072184, "activity_lines": {"activity_5": 11.073547, "activity_10": 11.4024, "activity_20": 11.676924, "activity_30": 11.813341}, "trend_signal": 0, "fair_value": 11.737232, "relative_strength": -19.630876, "rate_of_change": -0.5260863725617013, "market_dynamics": -0.300673, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.740682, "high": 11.480919, "low": 10.624567, "close": 11.098705, "volume": 34315596}, "trend_line": 12.011407, "activity_lines": {"activity_5": 11.051614, "activity_10": 11.304546, "activity_20": 11.609835, "activity_30": 11.750536}, "trend_signal": 0, "fair_value": 11.754504, "relative_strength": -16.183427, "rate_of_change": -0.503446600880171, "market_dynamics": -0.539228, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.943885, "high": 11.166439, "low": 10.518128, "close": 10.595538, "volume": 41127752}, "trend_line": 11.935073, "activity_lines": {"activity_5": 10.896148, "activity_10": 11.130901, "activity_20": 11.498354, "activity_30": 11.659189}, "trend_signal": 0, "fair_value": 11.768682, "relative_strength": -18.250817, "rate_of_change": -0.6355125590199467, "market_dynamics": -0.67577, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.663272, "high": 11.306745, "low": 10.518128, "close": 10.789064, "volume": 29063703}, "trend_line": 11.861239, "activity_lines": {"activity_5": 10.83809, "activity_10": 11.020767, "activity_20": 11.413153, "activity_30": 11.585253}, "trend_signal": 0, "fair_value": 11.783261, "relative_strength": -14.676051, "rate_of_change": -0.6186304851256439, "market_dynamics": -0.863993, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.914856, "high": 11.069676, "low": 10.431041, "close": 10.479423, "volume": 26552621}, "trend_line": 11.774044, "activity_lines": {"activity_5": 10.697462, "activity_10": 10.879141, "activity_20": 11.305344, "activity_30": 11.496104}, "trend_signal": 0, "fair_value": 11.793189, "relative_strength": -14.626289, "rate_of_change": -0.7351255631894734, "market_dynamics": -0.991371, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.576185, "high": 11.09, "low": 10.421171, "close": 10.86, "volume": 32218070}, "trend_line": 11.699535, "activity_lines": {"activity_5": 10.724978, "activity_10": 10.838028, "activity_20": 11.238201, "activity_30": 11.437133}, "trend_signal": 0, "fair_value": 11.805964, "relative_strength": -13.851579, "rate_of_change": -0.632824202117818, "market_dynamics": -0.924673, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.29, "low": 10.65, "close": 10.87, "volume": 24721713}, "trend_line": 11.631143, "activity_lines": {"activity_5": 10.760129, "activity_10": 10.820841, "activity_20": 11.173542, "activity_30": 11.383615}, "trend_signal": 0, "fair_value": 11.817169, "relative_strength": -16.238824, "rate_of_change": -0.5845702414668561, "market_dynamics": -0.898501, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 11.88, "low": 10.7, "close": 11.79, "volume": 26218326}, "trend_line": 11.597678, "activity_lines": {"activity_5": 11.117194, "activity_10": 10.98441, "activity_20": 11.199957, "activity_30": 11.393864}, "trend_signal": 0, "fair_value": 11.834544, "relative_strength": -12.454046, "rate_of_change": -0.28771892839766167, "market_dynamics": -0.553221, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.235, "close": 11.27, "volume": 16413577}, "trend_line": 11.57032, "activity_lines": {"activity_5": 11.221295, "activity_10": 11.040689, "activity_20": 11.179635, "activity_30": 11.372723}, "trend_signal": 0, "fair_value": 11.84786, "relative_strength": -16.124069, "rate_of_change": -0.23589204666657884, "market_dynamics": -0.301697, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.006118, "high": 11.618649, "low": 10.767911, "close": 11.531145, "volume": 15573382}, "trend_line": 11.558155, "activity_lines": {"activity_5": 11.380382, "activity_10": 11.141334, "activity_20": 11.190835, "activity_30": 11.370196}, "trend_signal": 0, "fair_value": 11.864983, "relative_strength": -14.428172, "rate_of_change": -0.10513970227272292, "market_dynamics": -0.035563, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.472809, "high": 11.647818, "low": 10.715798, "close": 11.035286, "volume": 23039284}, "trend_line": 11.546063, "activity_lines": {"activity_5": 11.304067, "activity_10": 11.143961, "activity_20": 11.158293, "activity_30": 11.336462}, "trend_signal": 0, "fair_value": 11.87752, "relative_strength": -19.398783, "rate_of_change": -0.10461877349801162, "market_dynamics": 0.234513, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.938059, "high": 11.040148, "low": 10.719298, "close": 10.899168, "volume": 17372493}, "trend_line": 11.514712, "activity_lines": {"activity_5": 11.170695, "activity_10": 11.119825, "activity_20": 11.116841, "activity_30": 11.294727}, "trend_signal": 0, "fair_value": 11.887278, "relative_strength": -19.937797, "rate_of_change": -0.2715297846547416, "market_dynamics": 0.184588, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.850555, "high": 10.981811, "low": 10.608556, "close": 10.724159, "volume": 16348849}, "trend_line": 11.464059, "activity_lines": {"activity_5": 10.977041, "activity_10": 11.067497, "activity_20": 11.063782, "activity_30": 11.243724}, "trend_signal": 0, "fair_value": 11.895505, "relative_strength": -21.261297, "rate_of_change": -0.439898106005593, "market_dynamics": 0.187491, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.743605, "high": 11.054732, "low": 10.733882, "close": 10.947782, "volume": 13563048}, "trend_line": 11.421173, "activity_lines": {"activity_5": 10.928984, "activity_10": 11.053489, "activity_20": 11.038827, "activity_30": 11.210416}, "trend_signal": 0, "fair_value": 11.903436, "relative_strength": -20.108576, "rate_of_change": -0.3740908870060865, "market_dynamics": 0.119329, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.986673, "high": 11.200572, "low": 10.597764, "close": 10.714436, "volume": 19375358}, "trend_line": 11.398073, "activity_lines": {"activity_5": 10.824627, "activity_10": 10.994169, "activity_20": 10.99739, "activity_30": 11.16482}, "trend_signal": 0, "fair_value": 11.91019, "relative_strength": -19.174853, "rate_of_change": -0.20225593290636135, "market_dynamics": 0.067056, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.714436, "high": 10.982978, "low": 10.588041, "close": 10.87, "volume": 12196086}, "trend_line": 11.387675, "activity_lines": {"activity_5": 10.826572, "activity_10": 10.95886, "activity_20": 10.97785, "activity_30": 11.13075}, "trend_signal": 0, "fair_value": 11.917029, "relative_strength": -17.821969, "rate_of_change": -0.09122594670169555, "market_dynamics": 0.030885, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.006118, "high": 11.045009, "low": 10.490814, "close": 10.568596, "volume": 21080822}, "trend_line": 11.353448, "activity_lines": {"activity_5": 10.739067, "activity_10": 10.868569, "activity_20": 10.935349, "activity_30": 11.077907}, "trend_signal": 0, "fair_value": 11.924354, "relative_strength": -20.172386, "rate_of_change": -0.300561791586075, "market_dynamics": 0.06094, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.588041, "high": 10.758605, "low": 10.306082, "close": 10.519982, "volume": 18193293}, "trend_line": 11.291604, "activity_lines": {"activity_5": 10.657397, "activity_10": 10.774919, "activity_20": 10.893184, "activity_30": 11.024135}, "trend_signal": 0, "fair_value": 11.929088, "relative_strength": -17.998006, "rate_of_change": -0.5447155789148872, "market_dynamics": -0.009997, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.607487, "high": 11.0, "low": 10.568498, "close": 10.82, "volume": 14981537}, "trend_line": 11.230051, "activity_lines": {"activity_5": 10.689343, "activity_10": 10.758909, "activity_20": 10.882302, "activity_30": 10.993709}, "trend_signal": 0, "fair_value": 11.935139, "relative_strength": -16.807232, "rate_of_change": -0.5451218445138527, "market_dynamics": 0.005961, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.86, "high": 11.095, "low": 10.67, "close": 10.96, "volume": 17393409}, "trend_line": 11.186633, "activity_lines": {"activity_5": 10.776476, "activity_10": 10.776535, "activity_20": 10.88608, "activity_30": 10.976286}, "trend_signal": 0, "fair_value": 11.940452, "relative_strength": -16.206946, "rate_of_change": -0.3866233554949935, "market_dynamics": 0.104461, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.99, "high": 11.29, "low": 10.86, "close": 10.99, "volume": 19147858}, "trend_line": 11.156744, "activity_lines": {"activity_5": 10.857237, "activity_10": 10.81, "activity_20": 10.893377, "activity_30": 10.9636}, "trend_signal": 0, "fair_value": 11.94577, "relative_strength": -13.954309, "rate_of_change": -0.2671849518975077, "market_dynamics": 0.301196, "expectation": {"probability": 59.0016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e363ecb-aa93-4c30-b229-0219b9413b9c/", "share_image": "https://sharemaestro.com/terminal/4e363ecb-aa93-4c30-b229-0219b9413b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}