{"ticker": {"uuid": "4e363ecb-aa93-4c30-b229-0219b9413b9c", "symbol": "OBDC", "name": "Blue Owl Capital Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBDC rose 6.27%, moving from 10.60 to 11.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.02 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.37, "low": 11.04, "close": 11.26, "volume": 13563048}, "trend_line": 11.473583, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.281444, "activity_20": 11.173405, "activity_30": 11.305005}, "trend_signal": 0, "fair_value": 11.913519, "relative_strength": -18.015247, "rate_of_change": -0.28228595654308186, "market_dynamics": 0.344707, "expectation": {"probability": 59.5858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.69637, "high": 9.739054, "low": 9.58966, "close": 9.6608, "volume": 8167029}, "trend_line": 8.859833, "activity_lines": {"activity_5": 9.553453, "activity_10": 9.364809, "activity_20": 9.163808, "activity_30": 9.040128}, "trend_signal": 1, "fair_value": 8.208368, "relative_strength": 4.216564, "rate_of_change": 0.28104121752986033, "market_dynamics": 0.474791, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.632364, "high": 9.824442, "low": 9.475856, "close": 9.8031, "volume": 11161018}, "trend_line": 8.898083, "activity_lines": {"activity_5": 9.66992, "activity_10": 9.467378, "activity_20": 9.23235, "activity_30": 9.100984}, "trend_signal": 1, "fair_value": 8.229685, "relative_strength": 3.018026, "rate_of_change": 0.4317237130767552, "market_dynamics": 0.879054, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.817268, "high": 9.817268, "low": 9.411772, "close": 9.426, "volume": 5767700}, "trend_line": 8.918867, "activity_lines": {"activity_5": 9.612447, "activity_10": 9.484364, "activity_20": 9.261605, "activity_30": 9.135043}, "trend_signal": 1, "fair_value": 8.248717, "relative_strength": 0.409118, "rate_of_change": 0.23357840110056066, "market_dynamics": 0.99165, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.664781, "high": 9.941751, "low": 9.657493, "close": 9.7814, "volume": 8379933}, "trend_line": 8.957943, "activity_lines": {"activity_5": 9.670167, "activity_10": 9.56044, "activity_20": 9.323262, "activity_30": 9.190691}, "trend_signal": 1, "fair_value": 8.26947, "relative_strength": 1.810317, "rate_of_change": 0.43812739891736996, "market_dynamics": 1.214878, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.795925, "high": 10.386304, "low": 9.679307, "close": 9.8761, "volume": 6099506}, "trend_line": 9.011103, "activity_lines": {"activity_5": 9.73674, "activity_10": 9.640973, "activity_20": 9.390572, "activity_30": 9.249927}, "trend_signal": 1, "fair_value": 8.290591, "relative_strength": 3.812668, "rate_of_change": 0.5934398109030176, "market_dynamics": 1.22123, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.897964, "high": 10.327993, "low": 9.817789, "close": 10.1312, "volume": 9060934}, "trend_line": 9.08592, "activity_lines": {"activity_5": 9.877313, "activity_10": 9.755464, "activity_20": 9.478327, "activity_30": 9.322191}, "trend_signal": 1, "fair_value": 8.312869, "relative_strength": 3.847475, "rate_of_change": 0.8302757165243752, "market_dynamics": 1.183028, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.123957, "high": 10.408215, "low": 10.058359, "close": 10.1604, "volume": 6502791}, "trend_line": 9.159703, "activity_lines": {"activity_5": 9.99626, "activity_10": 9.852149, "activity_20": 9.565141, "activity_30": 9.391512}, "trend_signal": 1, "fair_value": 8.337521, "relative_strength": 3.349253, "rate_of_change": 0.8120586577914025, "market_dynamics": 1.313396, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.196859, "high": 10.342632, "low": 10.102106, "close": 10.2989, "volume": 5592146}, "trend_line": 9.23813, "activity_lines": {"activity_5": 10.137553, "activity_10": 9.954364, "activity_20": 9.661219, "activity_30": 9.465009}, "trend_signal": 1, "fair_value": 8.361694, "relative_strength": 3.494307, "rate_of_change": 0.8562177179762223, "market_dynamics": 1.255856, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.371785, "high": 10.43731, "low": 10.109393, "close": 10.2333, "volume": 9649843}, "trend_line": 9.30428, "activity_lines": {"activity_5": 10.198787, "activity_10": 10.027887, "activity_20": 9.742028, "activity_30": 9.529213}, "trend_signal": 1, "fair_value": 8.384866, "relative_strength": 4.979088, "rate_of_change": 0.716054006600907, "market_dynamics": 1.403231, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.24785, "high": 10.320737, "low": 10.043768, "close": 10.0875, "volume": 7962310}, "trend_line": 9.34516, "activity_lines": {"activity_5": 10.181293, "activity_10": 10.060491, "activity_20": 9.800144, "activity_30": 9.579744}, "trend_signal": 1, "fair_value": 8.407138, "relative_strength": 3.613494, "rate_of_change": 0.4393676888485684, "market_dynamics": 1.327842, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.116669, "high": 10.116669, "low": 9.635617, "close": 9.8397, "volume": 7064338}, "trend_line": 9.376863, "activity_lines": {"activity_5": 10.067107, "activity_10": 10.041187, "activity_20": 9.82717, "activity_30": 9.611649}, "trend_signal": 1, "fair_value": 8.429119, "relative_strength": 3.046928, "rate_of_change": 0.33924512795928863, "market_dynamics": 1.069657, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.847002, "high": 10.000064, "low": 9.781404, "close": 9.9126, "volume": 5630412}, "trend_line": 9.404117, "activity_lines": {"activity_5": 9.996653, "activity_10": 10.031885, "activity_20": 9.856812, "activity_30": 9.646213}, "trend_signal": 1, "fair_value": 8.450509, "relative_strength": 2.912972, "rate_of_change": 0.29065157505233064, "market_dynamics": 0.688123, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.035837, "high": 10.314203, "low": 9.99921, "close": 10.2556, "volume": 6344860}, "trend_line": 9.441887, "activity_lines": {"activity_5": 10.057053, "activity_10": 10.082956, "activity_20": 9.914141, "activity_30": 9.701148}, "trend_signal": 1, "fair_value": 8.474985, "relative_strength": 3.724204, "rate_of_change": 0.40163260410307616, "market_dynamics": 0.331118, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.270246, "high": 10.369139, "low": 9.757466, "close": 9.9113, "volume": 11591616}, "trend_line": 9.469783, "activity_lines": {"activity_5": 10.005573, "activity_10": 10.056344, "activity_20": 9.933281, "activity_30": 9.731432}, "trend_signal": 1, "fair_value": 8.496674, "relative_strength": 1.404696, "rate_of_change": 0.2954494159906822, "market_dynamics": -0.012025, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.962568, "high": 10.101751, "low": 9.860012, "close": 10.0871, "volume": 10843526}, "trend_line": 9.50377, "activity_lines": {"activity_5": 10.03416, "activity_10": 10.059333, "activity_20": 9.965204, "activity_30": 9.771259}, "trend_signal": 1, "fair_value": 8.51884, "relative_strength": 3.193834, "rate_of_change": 0.3588994594701882, "market_dynamics": -0.051351, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.116425, "high": 10.277585, "low": 10.050497, "close": 10.1091, "volume": 8270870}, "trend_line": 9.529087, "activity_lines": {"activity_5": 10.070107, "activity_10": 10.062485, "activity_20": 9.994963, "activity_30": 9.810313}, "trend_signal": 1, "fair_value": 8.541148, "relative_strength": 6.258718, "rate_of_change": 0.26638902246162466, "market_dynamics": -0.041926, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.349402, "high": 10.713131, "low": 10.274406, "close": 10.3869, "volume": 12892717}, "trend_line": 9.56412, "activity_lines": {"activity_5": 10.180693, "activity_10": 10.116549, "activity_20": 10.04523, "activity_30": 9.865655}, "trend_signal": 1, "fair_value": 8.565017, "relative_strength": 9.490026, "rate_of_change": 0.3676427762701748, "market_dynamics": 0.097105, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.386984, "high": 10.409482, "low": 9.779514, "close": 10.057, "volume": 10905174}, "trend_line": 9.619207, "activity_lines": {"activity_5": 10.149693, "activity_10": 10.106513, "activity_20": 10.057853, "activity_30": 9.897454}, "trend_signal": 1, "fair_value": 8.586101, "relative_strength": 5.199339, "rate_of_change": 0.5759756255672089, "market_dynamics": 0.05878, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.004506, "high": 10.259493, "low": 9.967008, "close": 10.1245, "volume": 8817647}, "trend_line": 9.677233, "activity_lines": {"activity_5": 10.154433, "activity_10": 10.113147, "activity_20": 10.073666, "activity_30": 9.930054}, "trend_signal": 1, "fair_value": 8.609064, "relative_strength": 5.147587, "rate_of_change": 0.6032305989464611, "market_dynamics": -0.063783, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.184493, "high": 10.473229, "low": 9.892007, "close": 10.042, "volume": 7442048}, "trend_line": 9.72814, "activity_lines": {"activity_5": 10.11746, "activity_10": 10.10676, "activity_20": 10.078366, "activity_30": 9.953587}, "trend_signal": 1, "fair_value": 8.632097, "relative_strength": 6.444434, "rate_of_change": 0.5260491299527508, "market_dynamics": -0.198193, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.951991, "high": 10.15448, "low": 9.742002, "close": 9.772, "volume": 6021655}, "trend_line": 9.75618, "activity_lines": {"activity_5": 9.993493, "activity_10": 10.052109, "activity_20": 10.055773, "activity_30": 9.956417}, "trend_signal": 1, "fair_value": 8.654599, "relative_strength": 5.92371, "rate_of_change": 0.28823598344596946, "market_dynamics": -0.693555, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.854436, "high": 10.514399, "low": 9.809514, "close": 10.4919, "volume": 6506651}, "trend_line": 9.810343, "activity_lines": {"activity_5": 10.131967, "activity_10": 10.12958, "activity_20": 10.101212, "activity_30": 10.003883}, "trend_signal": 1, "fair_value": 8.677237, "relative_strength": 7.343008, "rate_of_change": 0.5551660588467933, "market_dynamics": -0.703113, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.499414, "high": 10.791898, "low": 10.360672, "close": 10.7544, "volume": 9839958}, "trend_line": 9.864757, "activity_lines": {"activity_5": 10.35094, "activity_10": 10.244245, "activity_20": 10.168372, "activity_30": 10.064789}, "trend_signal": 1, "fair_value": 8.698488, "relative_strength": 8.394651, "rate_of_change": 0.5546595057889545, "market_dynamics": -0.442363, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.701909, "high": 11.009392, "low": 10.68691, "close": 10.8594, "volume": 9802453}, "trend_line": 9.924087, "activity_lines": {"activity_5": 10.55842, "activity_10": 10.368933, "activity_20": 10.239206, "activity_30": 10.12896}, "trend_signal": 1, "fair_value": 8.719813, "relative_strength": 6.809176, "rate_of_change": 0.6014339734876308, "market_dynamics": 0.004245, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.874413, "high": 11.121525, "low": 10.836915, "close": 11.1144, "volume": 6818741}, "trend_line": 9.98814, "activity_lines": {"activity_5": 10.801907, "activity_10": 10.522745, "activity_20": 10.329192, "activity_30": 10.205754}, "trend_signal": 1, "fair_value": 8.742596, "relative_strength": 8.033193, "rate_of_change": 0.6454296501028203, "market_dynamics": 0.586516, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.167603, "high": 11.190225, "low": 11.024332, "close": 11.1299, "volume": 9320196}, "trend_line": 10.063807, "activity_lines": {"activity_5": 10.979067, "activity_10": 10.660698, "activity_20": 10.414758, "activity_30": 10.279416}, "trend_signal": 1, "fair_value": 8.766854, "relative_strength": 7.037967, "rate_of_change": 0.7575684762127989, "market_dynamics": 0.968378, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.084688, "high": 11.250506, "low": 11.001741, "close": 11.2355, "volume": 8208717}, "trend_line": 10.135673, "activity_lines": {"activity_5": 11.1009, "activity_10": 10.799291, "activity_20": 10.505625, "activity_30": 10.355009}, "trend_signal": 1, "fair_value": 8.793765, "relative_strength": 7.519331, "rate_of_change": 0.7141035196720285, "market_dynamics": 1.086178, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.228012, "high": 11.454232, "low": 11.206899, "close": 11.3185, "volume": 10336326}, "trend_line": 10.200393, "activity_lines": {"activity_5": 11.200827, "activity_10": 10.937545, "activity_20": 10.599277, "activity_30": 10.431321}, "trend_signal": 1, "fair_value": 8.820113, "relative_strength": 5.490112, "rate_of_change": 0.6385367799454407, "market_dynamics": 1.212472, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.273194, "high": 11.46925, "low": 11.22418, "close": 11.3486, "volume": 10087987}, "trend_line": 10.26399, "activity_lines": {"activity_5": 11.27318, "activity_10": 11.058336, "activity_20": 10.690941, "activity_30": 10.505399}, "trend_signal": 1, "fair_value": 8.847008, "relative_strength": 4.551942, "rate_of_change": 0.6234759778373213, "market_dynamics": 1.271418, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.701034, "high": 11.782077, "low": 11.3923, "close": 11.3923, "volume": 8189308}, "trend_line": 10.320047, "activity_lines": {"activity_5": 11.327487, "activity_10": 11.164816, "activity_20": 10.781456, "activity_30": 10.578193}, "trend_signal": 1, "fair_value": 8.873981, "relative_strength": 4.33651, "rate_of_change": 0.5461521299221932, "market_dynamics": 1.199105, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.338205, "high": 11.596769, "low": 11.191557, "close": 11.5466, "volume": 7817978}, "trend_line": 10.382907, "activity_lines": {"activity_5": 11.4147, "activity_10": 11.2748, "activity_20": 10.880452, "activity_30": 10.657325}, "trend_signal": 1, "fair_value": 8.901724, "relative_strength": 7.142146, "rate_of_change": 0.6091057531036322, "market_dynamics": 1.169868, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.546643, "high": 11.716447, "low": 11.446305, "close": 11.6547, "volume": 11284254}, "trend_line": 10.444627, "activity_lines": {"activity_5": 11.510167, "activity_10": 11.372173, "activity_20": 10.981616, "activity_30": 10.739377}, "trend_signal": 1, "fair_value": 8.928269, "relative_strength": 5.992049, "rate_of_change": 0.5944385324842176, "market_dynamics": 1.214529, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.631518, "high": 11.685547, "low": 11.469433, "close": 11.6238, "volume": 7399696}, "trend_line": 10.517887, "activity_lines": {"activity_5": 11.567387, "activity_10": 11.442785, "activity_20": 11.071541, "activity_30": 10.815452}, "trend_signal": 1, "fair_value": 8.954762, "relative_strength": 4.338203, "rate_of_change": 0.701413272106313, "market_dynamics": 1.129245, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.623827, "high": 11.716447, "low": 11.56208, "close": 11.6547, "volume": 6446591}, "trend_line": 10.58033, "activity_lines": {"activity_5": 11.614553, "activity_10": 11.503209, "activity_20": 11.157894, "activity_30": 10.888795}, "trend_signal": 1, "fair_value": 8.982544, "relative_strength": 3.447677, "rate_of_change": 0.5936838834644261, "market_dynamics": 1.102503, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.646987, "high": 11.670142, "low": 11.330535, "close": 11.4, "volume": 7844274}, "trend_line": 10.631127, "activity_lines": {"activity_5": 11.556413, "activity_10": 11.502864, "activity_20": 11.211688, "activity_30": 10.941677}, "trend_signal": 1, "fair_value": 9.006365, "relative_strength": -0.283235, "rate_of_change": 0.48010789833586776, "market_dynamics": 1.047562, "expectation": {"probability": 62.1363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3768, "high": 11.407673, "low": 11.152969, "close": 11.3768, "volume": 8374391}, "trend_line": 10.672647, "activity_lines": {"activity_5": 11.490027, "activity_10": 11.493107, "activity_20": 11.25702, "activity_30": 10.989785}, "trend_signal": 1, "fair_value": 9.029164, "relative_strength": -1.856014, "rate_of_change": 0.3905512557605626, "market_dynamics": 0.72431, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.376779, "high": 11.589032, "low": 11.307314, "close": 11.5543, "volume": 9472193}, "trend_line": 10.71911, "activity_lines": {"activity_5": 11.494127, "activity_10": 11.511135, "activity_20": 11.313221, "activity_30": 11.046666}, "trend_signal": 1, "fair_value": 9.052701, "relative_strength": -0.031258, "rate_of_change": 0.4353465452385058, "market_dynamics": 0.59095, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.54658, "high": 11.847594, "low": 11.469397, "close": 11.6392, "volume": 11963812}, "trend_line": 10.763787, "activity_lines": {"activity_5": 11.53322, "activity_10": 11.538802, "activity_20": 11.371948, "activity_30": 11.106026}, "trend_signal": 1, "fair_value": 9.076454, "relative_strength": -0.865585, "rate_of_change": 0.41679766323883305, "market_dynamics": 0.524727, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.708737, "high": 11.732015, "low": 11.57683, "close": 11.6777, "volume": 9520064}, "trend_line": 10.811933, "activity_lines": {"activity_5": 11.58412, "activity_10": 11.567638, "activity_20": 11.426808, "activity_30": 11.164989}, "trend_signal": 1, "fair_value": 9.100601, "relative_strength": -1.451527, "rate_of_change": 0.4472961049860902, "market_dynamics": 0.349624, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.638893, "high": 11.809596, "low": 11.592337, "close": 11.7708, "volume": 10495765}, "trend_line": 10.868043, "activity_lines": {"activity_5": 11.66452, "activity_10": 11.607418, "activity_20": 11.483138, "activity_30": 11.226851}, "trend_signal": 1, "fair_value": 9.124288, "relative_strength": -0.52027, "rate_of_change": 0.5189636302777711, "market_dynamics": 0.328907, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.770804, "high": 11.925989, "low": 11.631137, "close": 11.8096, "volume": 9331612}, "trend_line": 10.933707, "activity_lines": {"activity_5": 11.733133, "activity_10": 11.647371, "activity_20": 11.53493, "activity_30": 11.287597}, "trend_signal": 1, "fair_value": 9.148188, "relative_strength": -0.246699, "rate_of_change": 0.6041934136624225, "market_dynamics": 0.22126, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.786355, "high": 12.011374, "low": 11.739799, "close": 11.9493, "volume": 11830471}, "trend_line": 11.001597, "activity_lines": {"activity_5": 11.81946, "activity_10": 11.707942, "activity_20": 11.590325, "activity_30": 11.353119}, "trend_signal": 1, "fair_value": 9.172802, "relative_strength": -1.360055, "rate_of_change": 0.6209239007410774, "market_dynamics": 0.206441, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.254689, "high": 12.35403, "low": 12.087796, "close": 12.2229, "volume": 9631750}, "trend_line": 11.067173, "activity_lines": {"activity_5": 11.970653, "activity_10": 11.812902, "activity_20": 11.664837, "activity_30": 11.431912}, "trend_signal": 1, "fair_value": 9.199085, "relative_strength": 0.437055, "rate_of_change": 0.5960589176280505, "market_dynamics": 0.351793, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.238869, "high": 12.302447, "low": 12.079922, "close": 12.2945, "volume": 10953986}, "trend_line": 11.146613, "activity_lines": {"activity_5": 12.1068, "activity_10": 11.919987, "activity_20": 11.739175, "activity_30": 11.511095}, "trend_signal": 1, "fair_value": 9.225456, "relative_strength": 1.784083, "rate_of_change": 0.7177984838585242, "market_dynamics": 0.50106, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.310384, "high": 12.580592, "low": 12.191174, "close": 12.2627, "volume": 9786021}, "trend_line": 11.219133, "activity_lines": {"activity_5": 12.191227, "activity_10": 12.009658, "activity_20": 11.803651, "activity_30": 11.5831}, "trend_signal": 1, "fair_value": 9.250729, "relative_strength": 2.894165, "rate_of_change": 0.6506012185046617, "market_dynamics": 0.635667, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.365995, "high": 12.381889, "low": 12.119628, "close": 12.3501, "volume": 10536940}, "trend_line": 11.293833, "activity_lines": {"activity_5": 12.271993, "activity_10": 12.099535, "activity_20": 11.870982, "activity_30": 11.656066}, "trend_signal": 1, "fair_value": 9.276452, "relative_strength": 6.683031, "rate_of_change": 0.665826851326212, "market_dynamics": 0.686132, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.39774, "high": 12.675895, "low": 12.381687, "close": 12.66, "volume": 9030796}, "trend_line": 11.369603, "activity_lines": {"activity_5": 12.420027, "activity_10": 12.22806, "activity_20": 11.962018, "activity_30": 11.744206}, "trend_signal": 1, "fair_value": 9.303863, "relative_strength": 6.324039, "rate_of_change": 0.6708971170372392, "market_dynamics": 0.754022, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.675969, "high": 12.842862, "low": 12.608417, "close": 12.7316, "volume": 8170632}, "trend_line": 11.458757, "activity_lines": {"activity_5": 12.544547, "activity_10": 12.3495, "activity_20": 12.053089, "activity_30": 11.832077}, "trend_signal": 1, "fair_value": 9.332664, "relative_strength": 6.020485, "rate_of_change": 0.7841434744907154, "market_dynamics": 0.778431, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.803118, "high": 13.160747, "low": 12.747487, "close": 13.1528, "volume": 12421087}, "trend_line": 11.5597, "activity_lines": {"activity_5": 12.775553, "activity_10": 12.52766, "activity_20": 12.177545, "activity_30": 11.94137}, "trend_signal": 1, "fair_value": 9.364165, "relative_strength": 7.267439, "rate_of_change": 0.8809245191254087, "market_dynamics": 1.111924, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.168614, "high": 13.19643, "low": 12.97788, "close": 13.0653, "volume": 12878585}, "trend_line": 11.660477, "activity_lines": {"activity_5": 12.920173, "activity_10": 12.663091, "activity_20": 12.285076, "activity_30": 12.038505}, "trend_signal": 1, "fair_value": 9.394323, "relative_strength": 4.654219, "rate_of_change": 0.8717959808645622, "market_dynamics": 1.387912, "expectation": {"probability": 60.7515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.081238, "high": 13.224289, "low": 13.057396, "close": 13.1925, "volume": 7419767}, "trend_line": 11.774493, "activity_lines": {"activity_5": 13.053687, "activity_10": 12.798113, "activity_20": 12.396755, "activity_30": 12.137345}, "trend_signal": 1, "fair_value": 9.425334, "relative_strength": 5.493257, "rate_of_change": 0.9777987641500383, "market_dynamics": 1.474751, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.231657, "high": 13.446871, "low": 13.143978, "close": 13.4389, "volume": 5742282}, "trend_line": 11.872727, "activity_lines": {"activity_5": 13.213173, "activity_10": 12.952791, "activity_20": 12.524063, "activity_30": 12.244726}, "trend_signal": 1, "fair_value": 9.457218, "relative_strength": 7.669756, "rate_of_change": 0.8342949458630594, "market_dynamics": 1.542824, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.462768, "high": 13.478709, "low": 12.936691, "close": 13.0164, "volume": 9541487}, "trend_line": 11.948127, "activity_lines": {"activity_5": 13.1799, "activity_10": 13.003567, "activity_20": 12.602637, "activity_30": 12.318512}, "trend_signal": 1, "fair_value": 9.485538, "relative_strength": 2.856421, "rate_of_change": 0.6350689272986748, "market_dynamics": 1.238735, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.984577, "high": 13.032403, "low": 12.530237, "close": 12.6498, "volume": 9618227}, "trend_line": 12.007807, "activity_lines": {"activity_5": 13.00544, "activity_10": 12.973262, "activity_20": 12.639665, "activity_30": 12.363781}, "trend_signal": 1, "fair_value": 9.513852, "relative_strength": -1.715985, "rate_of_change": 0.49949251460082555, "market_dynamics": 0.724888, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.585979, "high": 12.737426, "low": 12.466417, "close": 12.4983, "volume": 11144089}, "trend_line": 12.053937, "activity_lines": {"activity_5": 12.814013, "activity_10": 12.908951, "activity_20": 12.657526, "activity_30": 12.395426}, "trend_signal": 1, "fair_value": 9.539335, "relative_strength": -3.582574, "rate_of_change": 0.38416673419217834, "market_dynamics": 0.308117, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.832064, "high": 12.978996, "low": 12.472897, "close": 12.5382, "volume": 10443361}, "trend_line": 12.10088, "activity_lines": {"activity_5": 12.673687, "activity_10": 12.847611, "activity_20": 12.673957, "activity_30": 12.426669}, "trend_signal": 1, "fair_value": 9.564346, "relative_strength": -3.274999, "rate_of_change": 0.3894412257173787, "market_dynamics": -0.169126, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.521865, "high": 12.811647, "low": 12.505539, "close": 12.7341, "volume": 6570561}, "trend_line": 12.150833, "activity_lines": {"activity_5": 12.64228, "activity_10": 12.818469, "activity_20": 12.703515, "activity_30": 12.467522}, "trend_signal": 1, "fair_value": 9.590879, "relative_strength": -3.61885, "rate_of_change": 0.4128046885846348, "market_dynamics": -0.584464, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.774874, "high": 12.864666, "low": 12.513663, "close": 12.7912, "volume": 9607853}, "trend_line": 12.199923, "activity_lines": {"activity_5": 12.676893, "activity_10": 12.798362, "activity_20": 12.732892, "activity_30": 12.508835}, "trend_signal": 1, "fair_value": 9.618538, "relative_strength": -4.109656, "rate_of_change": 0.40400522334558986, "market_dynamics": -0.698978, "expectation": {"probability": 64.2783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.864654, "high": 12.88098, "low": 12.464674, "close": 12.481, "volume": 9517490}, "trend_line": 12.23767, "activity_lines": {"activity_5": 12.62312, "activity_10": 12.720771, "activity_20": 12.727241, "activity_30": 12.526969}, "trend_signal": 1, "fair_value": 9.643526, "relative_strength": -4.556387, "rate_of_change": 0.3094035921374219, "market_dynamics": -0.819651, "expectation": {"probability": 63.4219, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.497368, "high": 12.660626, "low": 12.448391, "close": 12.6443, "volume": 7156040}, "trend_line": 12.279403, "activity_lines": {"activity_5": 12.635033, "activity_10": 12.685085, "activity_20": 12.733318, "activity_30": 12.553204}, "trend_signal": 1, "fair_value": 9.669901, "relative_strength": -2.528472, "rate_of_change": 0.3410207988939127, "market_dynamics": -0.913517, "expectation": {"probability": 64.34, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.65247, "high": 12.950415, "low": 12.207593, "close": 12.228, "volume": 11537181}, "trend_line": 12.302117, "activity_lines": {"activity_5": 12.498447, "activity_10": 12.581364, "activity_20": 12.695587, "activity_30": 12.549887}, "trend_signal": 1, "fair_value": 9.69319, "relative_strength": -3.674669, "rate_of_change": 0.18497641945622736, "market_dynamics": -0.866988, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.656616, "high": 12.309648, "low": 11.411729, "close": 11.8362, "volume": 18466127}, "trend_line": 12.308167, "activity_lines": {"activity_5": 12.25194, "activity_10": 12.423942, "activity_20": 12.618549, "activity_30": 12.519828}, "trend_signal": 0, "fair_value": 9.71317, "relative_strength": -6.72056, "rate_of_change": 0.049178527565607894, "market_dynamics": -0.881983, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.885114, "high": 11.98715, "low": 11.53003, "close": 11.8443, "volume": 11850722}, "trend_line": 12.315517, "activity_lines": {"activity_5": 12.067993, "activity_10": 12.297133, "activity_20": 12.542821, "activity_30": 12.489901}, "trend_signal": 0, "fair_value": 9.734228, "relative_strength": -10.138648, "rate_of_change": 0.059716446811297196, "market_dynamics": -0.91644, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.925915, "high": 12.211614, "low": 11.827961, "close": 12.1708, "volume": 8130984}, "trend_line": 12.33272, "activity_lines": {"activity_5": 12.056007, "activity_10": 12.250998, "activity_20": 12.499992, "activity_30": 12.480565}, "trend_signal": 0, "fair_value": 9.756276, "relative_strength": -8.857928, "rate_of_change": 0.13968556902645907, "market_dynamics": -0.937726, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.276387, "high": 12.538633, "low": 12.274174, "close": 12.4239, "volume": 11035190}, "trend_line": 12.36685, "activity_lines": {"activity_5": 12.149067, "activity_10": 12.259591, "activity_20": 12.481856, "activity_30": 12.486447}, "trend_signal": 0, "fair_value": 9.779796, "relative_strength": -7.142545, "rate_of_change": 0.2767434921087913, "market_dynamics": -0.926953, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.341911, "high": 12.407554, "low": 11.997715, "close": 12.0223, "volume": 5790910}, "trend_line": 12.388367, "activity_lines": {"activity_5": 12.122953, "activity_10": 12.196518, "activity_20": 12.424705, "activity_30": 12.464218}, "trend_signal": 0, "fair_value": 9.801652, "relative_strength": -6.242678, "rate_of_change": 0.1739893343899305, "market_dynamics": -1.08462, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.087924, "high": 12.23134, "low": 11.792897, "close": 12.1289, "volume": 7729869}, "trend_line": 12.40752, "activity_lines": {"activity_5": 12.146087, "activity_10": 12.162207, "activity_20": 12.379268, "activity_30": 12.447478}, "trend_signal": 0, "fair_value": 9.824572, "relative_strength": -8.95128, "rate_of_change": 0.15460471908847478, "market_dynamics": -1.127723, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.169848, "high": 12.284581, "low": 12.005944, "close": 12.2518, "volume": 8300429}, "trend_line": 12.42794, "activity_lines": {"activity_5": 12.190673, "activity_10": 12.161245, "activity_20": 12.348064, "activity_30": 12.437432}, "trend_signal": 0, "fair_value": 9.848317, "relative_strength": -9.152274, "rate_of_change": 0.16457761099719898, "market_dynamics": -1.045471, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.251824, "high": 12.350166, "low": 12.132994, "close": 12.2928, "volume": 9288423}, "trend_line": 12.448443, "activity_lines": {"activity_5": 12.22176, "activity_10": 12.177545, "activity_20": 12.32305, "activity_30": 12.428713}, "trend_signal": 0, "fair_value": 9.872251, "relative_strength": -9.132377, "rate_of_change": 0.16497504815761677, "market_dynamics": -0.989661, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.403283, "high": 12.487317, "low": 12.050344, "close": 12.4453, "volume": 10940676}, "trend_line": 12.470927, "activity_lines": {"activity_5": 12.295547, "activity_10": 12.224995, "activity_20": 12.316654, "activity_30": 12.428511}, "trend_signal": 0, "fair_value": 9.896307, "relative_strength": -8.097443, "rate_of_change": 0.18061696551127232, "market_dynamics": -0.69541, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.42848, "high": 12.562933, "low": 12.344447, "close": 12.4789, "volume": 7611674}, "trend_line": 12.493237, "activity_lines": {"activity_5": 12.379107, "activity_10": 12.282171, "activity_20": 12.316411, "activity_30": 12.429025}, "trend_signal": 0, "fair_value": 9.920307, "relative_strength": -8.731541, "rate_of_change": 0.17889608366724413, "market_dynamics": -0.468009, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.470514, "high": 12.798243, "low": 12.470514, "close": 12.689, "volume": 7832623}, "trend_line": 12.517893, "activity_lines": {"activity_5": 12.50226, "activity_10": 12.372985, "activity_20": 12.339576, "activity_30": 12.441655}, "trend_signal": 0, "fair_value": 9.945538, "relative_strength": -7.80542, "rate_of_change": 0.19735477682845715, "market_dynamics": -0.240914, "expectation": {"probability": 64.383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.70579, "high": 12.924276, "low": 12.624446, "close": 12.731, "volume": 6054533}, "trend_line": 12.53483, "activity_lines": {"activity_5": 12.602073, "activity_10": 12.455931, "activity_20": 12.370312, "activity_30": 12.455404}, "trend_signal": 0, "fair_value": 9.97131, "relative_strength": -6.450832, "rate_of_change": 0.13530232284297883, "market_dynamics": -0.056116, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.773039, "high": 12.886484, "low": 12.4201, "close": 12.4201, "volume": 7252144}, "trend_line": 12.539017, "activity_lines": {"activity_5": 12.566307, "activity_10": 12.466227, "activity_20": 12.372797, "activity_30": 12.448002}, "trend_signal": 0, "fair_value": 9.994079, "relative_strength": -7.250843, "rate_of_change": 0.033402926086751404, "market_dynamics": -0.017131, "expectation": {"probability": 63.3853, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.411697, "high": 12.747829, "low": 12.214219, "close": 12.4201, "volume": 10098539}, "trend_line": 12.544263, "activity_lines": {"activity_5": 12.522053, "activity_10": 12.471991, "activity_20": 12.376376, "activity_30": 12.44033}, "trend_signal": 0, "fair_value": 10.017469, "relative_strength": -11.170787, "rate_of_change": 0.04183741038074529, "market_dynamics": 0.149145, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.512503, "high": 12.609141, "low": 12.348639, "close": 12.5041, "volume": 7661859}, "trend_line": 12.549397, "activity_lines": {"activity_5": 12.50748, "activity_10": 12.493096, "activity_20": 12.388328, "activity_30": 12.437738}, "trend_signal": 0, "fair_value": 10.04299, "relative_strength": -8.439522, "rate_of_change": 0.04092707558825873, "market_dynamics": 0.216692, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.571315, "high": 12.798203, "low": 12.487282, "close": 12.7898, "volume": 8376916}, "trend_line": 12.553723, "activity_lines": {"activity_5": 12.58646, "activity_10": 12.557387, "activity_20": 12.427651, "activity_30": 12.453248}, "trend_signal": 0, "fair_value": 10.070381, "relative_strength": -7.633642, "rate_of_change": 0.034471775815196073, "market_dynamics": 0.373937, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.882385, "high": 12.916109, "low": 12.730629, "close": 12.8318, "volume": 8780437}, "trend_line": 12.557063, "activity_lines": {"activity_5": 12.67272, "activity_10": 12.617298, "activity_20": 12.470709, "activity_30": 12.471189}, "trend_signal": 0, "fair_value": 10.097847, "relative_strength": -8.16424, "rate_of_change": 0.026605653159621864, "market_dynamics": 0.59298, "expectation": {"probability": 63.1398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.899307, "high": 13.076357, "low": 12.757752, "close": 12.9246, "volume": 10297910}, "trend_line": 12.549457, "activity_lines": {"activity_5": 12.783193, "activity_10": 12.683536, "activity_20": 12.522412, "activity_30": 12.494901}, "trend_signal": 0, "fair_value": 10.125209, "relative_strength": -8.035077, "rate_of_change": -0.060571488731076, "market_dynamics": 0.784134, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.008832, "high": 13.063633, "low": 12.776983, "close": 12.8908, "volume": 7940512}, "trend_line": 12.54364, "activity_lines": {"activity_5": 12.848767, "activity_10": 12.732142, "activity_20": 12.568783, "activity_30": 12.516923}, "trend_signal": 0, "fair_value": 10.153519, "relative_strength": -7.497543, "rate_of_change": -0.046352603144505816, "market_dynamics": 0.924631, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.764346, "high": 13.034134, "low": 12.545143, "close": 12.8065, "volume": 17029127}, "trend_line": 12.530773, "activity_lines": {"activity_5": 12.85486, "activity_10": 12.75732, "activity_20": 12.605952, "activity_30": 12.533882}, "trend_signal": 1, "fair_value": 10.179658, "relative_strength": -6.180507, "rate_of_change": -0.1025778801049772, "market_dynamics": 1.055713, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.924567, "high": 13.13534, "low": 12.743303, "close": 13.0426, "volume": 5251418}, "trend_line": 12.517563, "activity_lines": {"activity_5": 12.919493, "activity_10": 12.819469, "activity_20": 12.662852, "activity_30": 12.566903}, "trend_signal": 1, "fair_value": 10.207074, "relative_strength": -4.88413, "rate_of_change": -0.10542047166602615, "market_dynamics": 1.076623, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.361782, "high": 13.482703, "low": 12.981744, "close": 13.1804, "volume": 8622560}, "trend_line": 12.52303, "activity_lines": {"activity_5": 13.013207, "activity_10": 12.900244, "activity_20": 12.727131, "activity_30": 12.609666}, "trend_signal": 1, "fair_value": 10.234103, "relative_strength": -3.161983, "rate_of_change": 0.043674635390286785, "market_dynamics": 1.124293, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.214889, "high": 13.2408, "low": 12.541879, "close": 12.5671, "volume": 7799488}, "trend_line": 12.520273, "activity_lines": {"activity_5": 12.879247, "activity_10": 12.861338, "activity_20": 12.726639, "activity_30": 12.61251}, "trend_signal": 1, "fair_value": 10.257041, "relative_strength": -5.599294, "rate_of_change": -0.022015438755642894, "market_dynamics": 0.803689, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.567121, "high": 13.137176, "low": 12.506661, "close": 12.8176, "volume": 14234479}, "trend_line": 12.530917, "activity_lines": {"activity_5": 12.85262, "activity_10": 12.865305, "activity_20": 12.748116, "activity_30": 12.631692}, "trend_signal": 1, "fair_value": 10.282578, "relative_strength": -6.238917, "rate_of_change": 0.08501412069849425, "market_dynamics": 0.600061, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.787421, "high": 12.904023, "low": 12.675137, "close": 12.8522, "volume": 12305333}, "trend_line": 12.541383, "activity_lines": {"activity_5": 12.842407, "activity_10": 12.868336, "activity_20": 12.771013, "activity_30": 12.65242}, "trend_signal": 1, "fair_value": 10.307383, "relative_strength": -7.352719, "rate_of_change": 0.08352142145701866, "market_dynamics": 0.430076, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.83487, "high": 13.085349, "low": 12.748498, "close": 13.0508, "volume": 21005735}, "trend_line": 12.55194, "activity_lines": {"activity_5": 12.895347, "activity_10": 12.901147, "activity_20": 12.808873, "activity_30": 12.685286}, "trend_signal": 1, "fair_value": 10.332391, "relative_strength": -4.825683, "rate_of_change": 0.0841773191999668, "market_dynamics": 0.338499, "expectation": {"probability": 63.7491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.791693, "high": 13.083112, "low": 12.748507, "close": 12.9558, "volume": 15323295}, "trend_line": 12.557427, "activity_lines": {"activity_5": 12.916073, "activity_10": 12.91194, "activity_20": 12.833296, "activity_30": 12.711341}, "trend_signal": 1, "fair_value": 10.356353, "relative_strength": -5.239399, "rate_of_change": 0.04371435809922979, "market_dynamics": 0.568971, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.955848, "high": 13.335886, "low": 12.921299, "close": 13.2927, "volume": 14051029}, "trend_line": 12.584483, "activity_lines": {"activity_5": 13.064073, "activity_10": 12.981733, "activity_20": 12.886451, "activity_30": 12.758778}, "trend_signal": 1, "fair_value": 10.383229, "relative_strength": -4.067488, "rate_of_change": 0.2154581507820031, "market_dynamics": 0.713872, "expectation": {"probability": 63.7641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.275377, "high": 13.586316, "low": 13.26674, "close": 13.3272, "volume": 11748855}, "trend_line": 12.607247, "activity_lines": {"activity_5": 13.1752, "activity_10": 13.051105, "activity_20": 12.938131, "activity_30": 12.806695}, "trend_signal": 1, "fair_value": 10.408857, "relative_strength": -2.17117, "rate_of_change": 0.18088943343956737, "market_dynamics": 0.90418, "expectation": {"probability": 63.9356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.3963, "high": 13.430961, "low": 13.067025, "close": 13.3963, "volume": 21564245}, "trend_line": 12.64619, "activity_lines": {"activity_5": 13.275387, "activity_10": 13.125107, "activity_20": 12.992193, "activity_30": 12.857602}, "trend_signal": 1, "fair_value": 10.435841, "relative_strength": -0.667243, "rate_of_change": 0.3088937656254494, "market_dynamics": 1.055535, "expectation": {"probability": 64.7762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.39626, "high": 13.500241, "low": 12.720382, "close": 12.989, "volume": 16809784}, "trend_line": 12.684617, "activity_lines": {"activity_5": 13.203533, "activity_10": 13.114331, "activity_20": 13.003095, "activity_30": 12.879719}, "trend_signal": 1, "fair_value": 10.46196, "relative_strength": -0.571023, "rate_of_change": 0.3038622699801177, "market_dynamics": 0.976316, "expectation": {"probability": 63.386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.902392, "high": 12.937052, "low": 12.19185, "close": 12.4778, "volume": 23074670}, "trend_line": 12.705733, "activity_lines": {"activity_5": 12.9654, "activity_10": 13.011584, "activity_20": 12.963883, "activity_30": 12.866376}, "trend_signal": 1, "fair_value": 10.484446, "relative_strength": -2.158304, "rate_of_change": 0.16646935417916853, "market_dynamics": 0.567319, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.599133, "high": 13.175366, "low": 12.594801, "close": 12.9804, "volume": 33152483}, "trend_line": 12.73272, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.012993, "activity_20": 12.973744, "activity_30": 12.884096}, "trend_signal": 1, "fair_value": 10.508129, "relative_strength": 1.284363, "rate_of_change": 0.21240018187065707, "market_dynamics": 0.316451, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.023735, "high": 13.309685, "low": 12.963079, "close": 13.0324, "volume": 17868813}, "trend_line": 12.753003, "activity_lines": {"activity_5": 12.926087, "activity_10": 13.016342, "activity_20": 12.985889, "activity_30": 12.90343}, "trend_signal": 1, "fair_value": 10.531427, "relative_strength": 3.231122, "rate_of_change": 0.15929824892088384, "market_dynamics": -0.141662, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.970398, "high": 13.201378, "low": 11.756511, "close": 11.8155, "volume": 25499270}, "trend_line": 12.74611, "activity_lines": {"activity_5": 12.539527, "activity_10": 12.794531, "activity_20": 12.879222, "activity_30": 12.842946}, "trend_signal": 0, "fair_value": 10.546479, "relative_strength": 2.978762, "rate_of_change": -0.054050014729862574, "market_dynamics": -0.422296, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.415696, "high": 12.295105, "low": 10.758294, "close": 11.7977, "volume": 40232561}, "trend_line": 12.73507, "activity_lines": {"activity_5": 12.25242, "activity_10": 12.588333, "activity_20": 12.77414, "activity_30": 12.781758}, "trend_signal": 0, "fair_value": 10.560565, "relative_strength": -2.512809, "rate_of_change": -0.08661466125743066, "market_dynamics": -0.497671, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.993166, "high": 12.401822, "low": 11.788838, "close": 12.3041, "volume": 16518647}, "trend_line": 12.736813, "activity_lines": {"activity_5": 12.213533, "activity_10": 12.496991, "activity_20": 12.72201, "activity_30": 12.753954}, "trend_signal": 0, "fair_value": 10.580046, "relative_strength": 3.291219, "rate_of_change": 0.013686614993081183, "market_dynamics": -0.784442, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.206342, "high": 12.774906, "low": 11.8724, "close": 12.6683, "volume": 11265991}, "trend_line": 12.74933, "activity_lines": {"activity_5": 12.307627, "activity_10": 12.483716, "activity_20": 12.70708, "activity_30": 12.749534}, "trend_signal": 0, "fair_value": 10.603278, "relative_strength": 1.860951, "rate_of_change": 0.09827419151086521, "market_dynamics": -0.945035, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.703929, "high": 12.801651, "low": 12.219758, "close": 12.4996, "volume": 10249692}, "trend_line": 12.75114, "activity_lines": {"activity_5": 12.366293, "activity_10": 12.451122, "activity_20": 12.677302, "activity_30": 12.733422}, "trend_signal": 0, "fair_value": 10.627982, "relative_strength": -2.090449, "rate_of_change": 0.014196824460571487, "market_dynamics": -0.98124, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.375135, "high": 12.453313, "low": 12.033109, "close": 12.3396, "volume": 12888119}, "trend_line": 12.746497, "activity_lines": {"activity_5": 12.407147, "activity_10": 12.404484, "activity_20": 12.63415, "activity_30": 12.706871}, "trend_signal": 0, "fair_value": 10.65324, "relative_strength": -2.620986, "rate_of_change": -0.03641243057483277, "market_dynamics": -1.041497, "expectation": {"probability": 62.8365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.659444, "high": 13.094751, "low": 12.65056, "close": 13.0681, "volume": 16709038}, "trend_line": 12.759133, "activity_lines": {"activity_5": 12.655893, "activity_10": 12.509513, "activity_20": 12.662602, "activity_30": 12.72762}, "trend_signal": 0, "fair_value": 10.685558, "relative_strength": -1.802289, "rate_of_change": 0.09913311869135916, "market_dynamics": -0.789788, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.023666, "high": 13.10362, "low": 12.468428, "close": 12.7305, "volume": 11685593}, "trend_line": 12.759117, "activity_lines": {"activity_5": 12.707413, "activity_10": 12.551722, "activity_20": 12.65878, "activity_30": 12.725772}, "trend_signal": 0, "fair_value": 10.711863, "relative_strength": -1.57169, "rate_of_change": -0.0001254003700757731, "market_dynamics": -0.680058, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.890352, "high": 13.085929, "low": 12.740023, "close": 13.0237, "volume": 8766754}, "trend_line": 12.779237, "activity_lines": {"activity_5": 12.82824, "activity_10": 12.642645, "activity_20": 12.685024, "activity_30": 12.742842}, "trend_signal": 0, "fair_value": 10.740089, "relative_strength": -0.744031, "rate_of_change": 0.1576911631110551, "market_dynamics": -0.455729, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.97038, "high": 13.023719, "low": 12.783692, "close": 12.9526, "volume": 10231364}, "trend_line": 12.796987, "activity_lines": {"activity_5": 12.901673, "activity_10": 12.719855, "activity_20": 12.702323, "activity_30": 12.754027}, "trend_signal": 0, "fair_value": 10.769398, "relative_strength": -2.634466, "rate_of_change": 0.13889718142013868, "market_dynamics": -0.183971, "expectation": {"probability": 63.9678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.01485, "high": 13.217718, "low": 12.930395, "close": 12.9704, "volume": 10663857}, "trend_line": 12.81253, "activity_lines": {"activity_5": 12.95084, "activity_10": 12.801751, "activity_20": 12.720674, "activity_30": 12.765215}, "trend_signal": 0, "fair_value": 10.802305, "relative_strength": -1.991974, "rate_of_change": 0.12145827763989268, "market_dynamics": -0.090115, "expectation": {"probability": 64.3464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.068168, "high": 13.077058, "low": 12.765911, "close": 12.8637, "volume": 8593069}, "trend_line": 12.814993, "activity_lines": {"activity_5": 12.922387, "activity_10": 12.843249, "activity_20": 12.7283, "activity_30": 12.768516}, "trend_signal": 0, "fair_value": 10.833313, "relative_strength": -2.507558, "rate_of_change": 0.019223369623320073, "market_dynamics": 0.109424, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.845891, "high": 13.099253, "low": 12.555636, "close": 12.9259, "volume": 11730306}, "trend_line": 12.81813, "activity_lines": {"activity_5": 12.928293, "activity_10": 12.876675, "activity_20": 12.742741, "activity_30": 12.775672}, "trend_signal": 0, "fair_value": 10.863589, "relative_strength": -5.133465, "rate_of_change": 0.02447913939555497, "market_dynamics": 0.214428, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.949371, "high": 13.382537, "low": 12.868027, "close": 13.3415, "volume": 10582276}, "trend_line": 12.832027, "activity_lines": {"activity_5": 13.059707, "activity_10": 12.974358, "activity_20": 12.796905, "activity_30": 12.809437}, "trend_signal": 0, "fair_value": 10.896363, "relative_strength": -3.556562, "rate_of_change": 0.10841675033721805, "market_dynamics": 0.371249, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.304985, "high": 13.414415, "low": 13.013169, "close": 13.3597, "volume": 14623242}, "trend_line": 12.847657, "activity_lines": {"activity_5": 13.176, "activity_10": 13.063111, "activity_20": 12.85257, "activity_30": 12.843481}, "trend_signal": 0, "fair_value": 10.92996, "relative_strength": -3.015075, "rate_of_change": 0.12180460655202652, "market_dynamics": 0.564725, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.350632, "high": 13.847633, "low": 13.341513, "close": 13.761, "volume": 14567844}, "trend_line": 12.879473, "activity_lines": {"activity_5": 13.39892, "activity_10": 13.209189, "activity_20": 12.9463, "activity_30": 12.902406}, "trend_signal": 1, "fair_value": 10.965713, "relative_strength": -0.637908, "rate_of_change": 0.24764048417544893, "market_dynamics": 0.846083, "expectation": {"probability": 64.4763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.815678, "high": 13.815678, "low": 13.464586, "close": 13.5421, "volume": 13698807}, "trend_line": 12.896123, "activity_lines": {"activity_5": 13.496167, "activity_10": 13.289624, "activity_20": 13.017445, "activity_30": 12.945156}, "trend_signal": 1, "fair_value": 10.998984, "relative_strength": -3.489776, "rate_of_change": 0.12927547579003038, "market_dynamics": 1.071611, "expectation": {"probability": 63.6491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.478247, "high": 13.542082, "low": 12.684873, "close": 12.8399, "volume": 12353420}, "trend_line": 12.884773, "activity_lines": {"activity_5": 13.31412, "activity_10": 13.233767, "activity_20": 13.01908, "activity_30": 12.941529}, "trend_signal": 1, "fair_value": 11.026715, "relative_strength": -6.018847, "rate_of_change": -0.08801094716606063, "market_dynamics": 0.938764, "expectation": {"probability": 65.8569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.894642, "high": 13.250294, "low": 12.694018, "close": 12.922, "volume": 13118441}, "trend_line": 12.896603, "activity_lines": {"activity_5": 13.165173, "activity_10": 13.190849, "activity_20": 13.02681, "activity_30": 12.943931}, "trend_signal": 1, "fair_value": 11.052688, "relative_strength": -7.534498, "rate_of_change": 0.09181380222997768, "market_dynamics": 0.723273, "expectation": {"probability": 63.8825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.940215, "high": 13.149958, "low": 12.803427, "close": 12.8855, "volume": 13293867}, "trend_line": 12.898867, "activity_lines": {"activity_5": 13.032027, "activity_10": 13.143144, "activity_20": 13.031342, "activity_30": 12.943214}, "trend_signal": 1, "fair_value": 11.079383, "relative_strength": -8.563889, "rate_of_change": 0.01755501041629714, "market_dynamics": 0.381575, "expectation": {"probability": 65.7451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.87643, "high": 13.100856, "low": 12.798916, "close": 13.0041, "volume": 13321422}, "trend_line": 12.90393, "activity_lines": {"activity_5": 12.970027, "activity_10": 13.118222, "activity_20": 13.047869, "activity_30": 12.950004}, "trend_signal": 1, "fair_value": 11.107377, "relative_strength": -7.846608, "rate_of_change": 0.03925150945429234, "market_dynamics": 0.050415, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.058772, "high": 13.104432, "low": 12.793944, "close": 13.0953, "volume": 10482605}, "trend_line": 12.905413, "activity_lines": {"activity_5": 12.988887, "activity_10": 13.109269, "activity_20": 13.067421, "activity_30": 12.96235}, "trend_signal": 1, "fair_value": 11.137867, "relative_strength": -6.998239, "rate_of_change": 0.011492622790100137, "market_dynamics": 0.00017, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.994848, "high": 13.186529, "low": 12.940056, "close": 13.0953, "volume": 10406114}, "trend_line": 12.910063, "activity_lines": {"activity_5": 13.037533, "activity_10": 13.096105, "activity_20": 13.080795, "activity_30": 12.974601}, "trend_signal": 1, "fair_value": 11.168024, "relative_strength": -7.125342, "rate_of_change": 0.036031392408749884, "market_dynamics": -0.119357, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.095308, "high": 13.095308, "low": 12.857876, "close": 12.9218, "volume": 9744572}, "trend_line": 12.8977, "activity_lines": {"activity_5": 13.01132, "activity_10": 13.048316, "activity_20": 13.073877, "activity_30": 12.975358}, "trend_signal": 1, "fair_value": 11.199312, "relative_strength": -9.598492, "rate_of_change": -0.09576250712330987, "market_dynamics": -0.286976, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.83956, "high": 12.857824, "low": 12.428621, "close": 12.7939, "volume": 26176784}, "trend_line": 12.879923, "activity_lines": {"activity_5": 12.942487, "activity_10": 12.984904, "activity_20": 13.05357, "activity_30": 12.968661}, "trend_signal": 1, "fair_value": 11.233601, "relative_strength": -11.386567, "rate_of_change": -0.13783077602983942, "market_dynamics": -0.289644, "expectation": {"probability": 66.0022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.711778, "high": 12.730042, "low": 12.063404, "close": 12.0908, "volume": 19225443}, "trend_line": 12.836407, "activity_lines": {"activity_5": 12.645393, "activity_10": 12.803942, "activity_20": 12.964901, "activity_30": 12.91775}, "trend_signal": 0, "fair_value": 11.266744, "relative_strength": -15.75769, "rate_of_change": -0.33785916266735705, "market_dynamics": -0.463566, "expectation": {"probability": 66.6196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.497483, "high": 12.506879, "low": 11.686556, "close": 11.8961, "volume": 28304182}, "trend_line": 12.799977, "activity_lines": {"activity_5": 12.344287, "activity_10": 12.617947, "activity_20": 12.858873, "activity_30": 12.857085}, "trend_signal": 0, "fair_value": 11.297056, "relative_strength": -17.7226, "rate_of_change": -0.2838021574105534, "market_dynamics": -0.559518, "expectation": {"probability": 64.9296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.952501, "high": 12.00888, "low": 11.31353, "close": 11.3981, "volume": 31801226}, "trend_line": 12.763987, "activity_lines": {"activity_5": 11.957127, "activity_10": 12.371335, "activity_20": 12.710998, "activity_30": 12.766642}, "trend_signal": 0, "fair_value": 11.324047, "relative_strength": -18.899378, "rate_of_change": -0.28117238023162044, "market_dynamics": -0.60467, "expectation": {"probability": 62.9811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.473233, "high": 12.290736, "low": 11.449742, "close": 11.8397, "volume": 32294487}, "trend_line": 12.725963, "activity_lines": {"activity_5": 11.830313, "activity_10": 12.231227, "activity_20": 12.611525, "activity_30": 12.70701}, "trend_signal": 0, "fair_value": 11.353912, "relative_strength": -16.890906, "rate_of_change": -0.29790064812820677, "market_dynamics": -0.741738, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.914918, "high": 12.347163, "low": 11.858538, "close": 12.2438, "volume": 24853050}, "trend_line": 12.699677, "activity_lines": {"activity_5": 11.91034, "activity_10": 12.184271, "activity_20": 12.556175, "activity_30": 12.675903}, "trend_signal": 0, "fair_value": 11.382346, "relative_strength": -15.369489, "rate_of_change": -0.20655411303648058, "market_dynamics": -0.720063, "expectation": {"probability": 63.4466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.215607, "high": 12.582075, "low": 11.933708, "close": 12.2344, "volume": 21669925}, "trend_line": 12.71364, "activity_lines": {"activity_5": 12.023907, "activity_10": 12.147273, "activity_20": 12.503306, "activity_30": 12.645885}, "trend_signal": 0, "fair_value": 11.4061, "relative_strength": -15.721593, "rate_of_change": 0.10994767819685802, "market_dynamics": -0.735124, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.21561, "high": 12.300179, "low": 11.214869, "close": 11.4075, "volume": 31362328}, "trend_line": 12.700633, "activity_lines": {"activity_5": 11.852267, "activity_10": 11.973924, "activity_20": 12.375189, "activity_30": 12.561618}, "trend_signal": 0, "fair_value": 11.422072, "relative_strength": -19.828299, "rate_of_change": -0.10230744302969087, "market_dynamics": -0.716858, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.463797, "high": 11.510779, "low": 11.078632, "close": 11.1819, "volume": 25166658}, "trend_line": 12.663227, "activity_lines": {"activity_5": 11.638, "activity_10": 11.790244, "activity_20": 12.23252, "activity_30": 12.463635}, "trend_signal": 0, "fair_value": 11.438266, "relative_strength": -21.171231, "rate_of_change": -0.2945207534144221, "market_dynamics": -0.812151, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18195, "high": 11.712857, "low": 10.942337, "close": 11.5954, "volume": 53294243}, "trend_line": 12.627463, "activity_lines": {"activity_5": 11.57598, "activity_10": 11.716535, "activity_20": 12.137537, "activity_30": 12.394743}, "trend_signal": 0, "fair_value": 11.456169, "relative_strength": -16.340425, "rate_of_change": -0.2824240614181407, "market_dynamics": -0.742866, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.63297, "high": 12.445774, "low": 11.623573, "close": 12.3753, "volume": 28138271}, "trend_line": 12.62332, "activity_lines": {"activity_5": 11.790213, "activity_10": 11.808742, "activity_20": 12.125145, "activity_30": 12.378474}, "trend_signal": 0, "fair_value": 11.480312, "relative_strength": -13.624124, "rate_of_change": -0.03280944081959215, "market_dynamics": -0.562702, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.337719, "high": 12.755868, "low": 12.337719, "close": 12.6666, "volume": 19022888}, "trend_line": 12.63422, "activity_lines": {"activity_5": 12.09278, "activity_10": 11.961524, "activity_20": 12.145184, "activity_30": 12.381267}, "trend_signal": 0, "fair_value": 11.508422, "relative_strength": -11.640379, "rate_of_change": 0.08634812394837067, "market_dynamics": -0.354327, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.647759, "high": 12.675948, "low": 12.239009, "close": 12.2625, "volume": 19585462}, "trend_line": 12.607367, "activity_lines": {"activity_5": 12.231833, "activity_10": 12.030364, "activity_20": 12.131948, "activity_30": 12.357285}, "trend_signal": 0, "fair_value": 11.536472, "relative_strength": -13.679815, "rate_of_change": -0.21254181104966613, "market_dynamics": -0.084895, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.375323, "high": 12.445798, "low": 11.811527, "close": 11.8867, "volume": 24097876}, "trend_line": 12.57924, "activity_lines": {"activity_5": 12.18862, "activity_10": 12.024215, "activity_20": 12.089015, "activity_30": 12.31079}, "trend_signal": 0, "fair_value": 11.561728, "relative_strength": -16.08234, "rate_of_change": -0.22309971622147248, "market_dynamics": 0.016059, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.849141, "high": 11.999486, "low": 11.745778, "close": 11.9619, "volume": 15980994}, "trend_line": 12.543847, "activity_lines": {"activity_5": 12.123487, "activity_10": 12.022855, "activity_20": 12.057783, "activity_30": 12.270962}, "trend_signal": 0, "fair_value": 11.58747, "relative_strength": -16.365857, "rate_of_change": -0.28136040015136765, "market_dynamics": 0.012147, "expectation": {"probability": 64.4353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.317897, "high": 12.424336, "low": 11.930846, "close": 12.1534, "volume": 19530580}, "trend_line": 12.517207, "activity_lines": {"activity_5": 12.097753, "activity_10": 12.054091, "activity_20": 12.049361, "activity_30": 12.245772}, "trend_signal": 0, "fair_value": 11.612499, "relative_strength": -13.759698, "rate_of_change": -0.21237503933202204, "market_dynamics": 0.059226, "expectation": {"probability": 64.3542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.211458, "high": 12.346829, "low": 11.795378, "close": 12.1534, "volume": 19652353}, "trend_line": 12.489973, "activity_lines": {"activity_5": 12.086813, "activity_10": 12.086971, "activity_20": 12.044426, "activity_30": 12.2223}, "trend_signal": 0, "fair_value": 11.633604, "relative_strength": -14.765031, "rate_of_change": -0.2175724984016001, "market_dynamics": 0.143313, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.105037, "high": 12.375973, "low": 12.022789, "close": 12.2018, "volume": 19091747}, "trend_line": 12.46791, "activity_lines": {"activity_5": 12.12622, "activity_10": 12.130124, "activity_20": 12.04815, "activity_30": 12.203708}, "trend_signal": 0, "fair_value": 11.654842, "relative_strength": -13.799895, "rate_of_change": -0.1766456981132069, "market_dynamics": 0.269435, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.027619, "high": 12.353709, "low": 11.915954, "close": 12.076, "volume": 11830199}, "trend_line": 12.43958, "activity_lines": {"activity_5": 12.12774, "activity_10": 12.135962, "activity_20": 12.044149, "activity_30": 12.178424}, "trend_signal": 0, "fair_value": 11.673951, "relative_strength": -14.075687, "rate_of_change": -0.2272233277269439, "market_dynamics": 0.319081, "expectation": {"probability": 63.1495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.07596, "high": 12.07596, "low": 11.53409, "close": 11.6115, "volume": 20651669}, "trend_line": 12.381913, "activity_lines": {"activity_5": 11.961807, "activity_10": 12.041089, "activity_20": 12.000763, "activity_30": 12.124999}, "trend_signal": 0, "fair_value": 11.689906, "relative_strength": -17.305536, "rate_of_change": -0.46357674455245745, "market_dynamics": 0.20583, "expectation": {"probability": 65.6632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.534108, "high": 11.572813, "low": 10.353604, "close": 11.089, "volume": 59030781}, "trend_line": 12.306223, "activity_lines": {"activity_5": 11.645067, "activity_10": 11.850924, "activity_20": 11.913855, "activity_30": 12.041586}, "trend_signal": 0, "fair_value": 11.702821, "relative_strength": -20.437891, "rate_of_change": -0.6112948782631697, "market_dynamics": 0.116105, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.963232, "high": 11.664763, "low": 10.948718, "close": 11.0987, "volume": 26836728}, "trend_line": 12.21748, "activity_lines": {"activity_5": 11.40252, "activity_10": 11.685909, "activity_20": 11.83599, "activity_30": 11.963681}, "trend_signal": 0, "fair_value": 11.715841, "relative_strength": -18.885661, "rate_of_change": -0.7211229635607865, "market_dynamics": -0.101875, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.127729, "high": 11.708306, "low": 10.789059, "close": 11.0987, "volume": 34822194}, "trend_line": 12.136033, "activity_lines": {"activity_5": 11.230287, "activity_10": 11.549402, "activity_20": 11.762848, "activity_30": 11.891502}, "trend_signal": 0, "fair_value": 11.727053, "relative_strength": -19.296203, "rate_of_change": -0.6666432030173219, "market_dynamics": -0.219576, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.982558, "high": 11.592162, "low": 10.818061, "close": 10.9245, "volume": 45169374}, "trend_line": 12.072187, "activity_lines": {"activity_5": 11.073527, "activity_10": 11.402382, "activity_20": 11.676913, "activity_30": 11.813338}, "trend_signal": 0, "fair_value": 11.737237, "relative_strength": -19.631108, "rate_of_change": -0.526086242514336, "market_dynamics": -0.323314, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.740677, "high": 11.480913, "low": 10.624562, "close": 11.0987, "volume": 34315596}, "trend_line": 12.01141, "activity_lines": {"activity_5": 11.0516, "activity_10": 11.304529, "activity_20": 11.609824, "activity_30": 11.750532}, "trend_signal": 0, "fair_value": 11.754508, "relative_strength": -16.183466, "rate_of_change": -0.5034464757711247, "market_dynamics": -0.566, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.943845, "high": 11.166399, "low": 10.51809, "close": 10.5955, "volume": 41127752}, "trend_line": 11.935077, "activity_lines": {"activity_5": 10.896127, "activity_10": 11.13088, "activity_20": 11.49834, "activity_30": 11.659183}, "trend_signal": 0, "fair_value": 11.768686, "relative_strength": -18.251108, "rate_of_change": -0.6355040748754724, "market_dynamics": -0.706242, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.663308, "high": 11.306783, "low": 10.518163, "close": 10.7891, "volume": 29063703}, "trend_line": 11.861243, "activity_lines": {"activity_5": 10.838087, "activity_10": 11.020756, "activity_20": 11.413143, "activity_30": 11.585249}, "trend_signal": 0, "fair_value": 11.783265, "relative_strength": -14.67576, "rate_of_change": -0.6186302777937649, "market_dynamics": -0.895004, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.914832, "high": 11.069652, "low": 10.431019, "close": 10.4794, "volume": 26552621}, "trend_line": 11.774047, "activity_lines": {"activity_5": 10.697453, "activity_10": 10.879129, "activity_20": 11.305333, "activity_30": 11.496098}, "trend_signal": 0, "fair_value": 11.793192, "relative_strength": -14.626462, "rate_of_change": -0.7351337461006446, "market_dynamics": -1.022914, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.93, "high": 11.09, "low": 10.52, "close": 10.86, "volume": 32218070}, "trend_line": 11.699537, "activity_lines": {"activity_5": 10.724973, "activity_10": 10.838018, "activity_20": 11.23819, "activity_30": 11.437128}, "trend_signal": 0, "fair_value": 11.805967, "relative_strength": -13.851564, "rate_of_change": -0.6328325341320624, "market_dynamics": -0.948388, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.29, "low": 10.65, "close": 10.87, "volume": 24721713}, "trend_line": 11.631143, "activity_lines": {"activity_5": 10.760127, "activity_10": 10.820835, "activity_20": 11.173532, "activity_30": 11.383609}, "trend_signal": 0, "fair_value": 11.817172, "relative_strength": -16.238814, "rate_of_change": -0.5845872362299434, "market_dynamics": -0.912191, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 11.88, "low": 10.7, "close": 11.79, "volume": 26218326}, "trend_line": 11.59768, "activity_lines": {"activity_5": 11.117193, "activity_10": 10.984405, "activity_20": 11.199948, "activity_30": 11.393858}, "trend_signal": 0, "fair_value": 11.834547, "relative_strength": -12.454037, "rate_of_change": -0.2877017331830531, "market_dynamics": -0.560056, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.235, "close": 11.27, "volume": 16413577}, "trend_line": 11.57032, "activity_lines": {"activity_5": 11.221293, "activity_10": 11.040685, "activity_20": 11.179627, "activity_30": 11.372717}, "trend_signal": 0, "fair_value": 11.847863, "relative_strength": -16.124068, "rate_of_change": -0.2359092508156789, "market_dynamics": -0.301355, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.32, "high": 11.95, "low": 11.075, "close": 11.86, "volume": 15573382}, "trend_line": 11.569117, "activity_lines": {"activity_5": 11.49, "activity_10": 11.201124, "activity_20": 11.222147, "activity_30": 11.391406}, "trend_signal": 0, "fair_value": 11.867094, "relative_strength": -12.029038, "rate_of_change": -0.010397292382581354, "market_dynamics": 0.027517, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.0214, "close": 11.35, "volume": 23039284}, "trend_line": 11.567513, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.254993, "activity_20": 11.218012, "activity_30": 11.37727}, "trend_signal": 0, "fair_value": 11.881649, "relative_strength": -17.175896, "rate_of_change": -0.013864498042507332, "market_dynamics": 0.359527, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.355, "low": 11.025, "close": 11.21, "volume": 17372493}, "trend_line": 11.546523, "activity_lines": {"activity_5": 11.424, "activity_10": 11.275671, "activity_20": 11.2031, "activity_30": 11.354204}, "trend_signal": 0, "fair_value": 11.893399, "relative_strength": -17.766442, "rate_of_change": -0.18145646345933994, "market_dynamics": 0.36765, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.295, "low": 10.9111, "close": 11.03, "volume": 16348849}, "trend_line": 11.506063, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.261598, "activity_20": 11.174625, "activity_30": 11.32088}, "trend_signal": 0, "fair_value": 11.903587, "relative_strength": -19.161611, "rate_of_change": -0.3504085169189138, "market_dynamics": 0.427839, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.37, "low": 11.04, "close": 11.26, "volume": 13563048}, "trend_line": 11.473583, "activity_lines": {"activity_5": 11.240667, "activity_10": 11.281444, "activity_20": 11.173405, "activity_30": 11.305005}, "trend_signal": 0, "fair_value": 11.913519, "relative_strength": -18.015247, "rate_of_change": -0.28228595654308186, "market_dynamics": 0.344707, "expectation": {"probability": 59.5858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e363ecb-aa93-4c30-b229-0219b9413b9c/", "share_image": "https://sharemaestro.com/terminal/4e363ecb-aa93-4c30-b229-0219b9413b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}