{"ticker": {"uuid": "4e375de3-bff6-4396-8984-8bd5d51187d0", "symbol": "CSEMAS", "name": "iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSEMAS fell 1.08%, moving from 295.35 to 292.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.68 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 60.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "292.15"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.68"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 289.049988, "high": 296.0, "low": 282.299988, "close": 292.149994, "volume": 21129}, "trend_line": 277.400002, "activity_lines": {"activity_5": 287.993333, "activity_10": 293.735455, "activity_20": 294.20905, "activity_30": 286.864626}, "trend_signal": 1, "fair_value": 202.166217, "relative_strength": 2.682285, "rate_of_change": 0.5333508045364252, "market_dynamics": -0.556949, "expectation": {"probability": 60.608, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 154.080002, "high": 154.940002, "low": 149.699997, "close": 150.5, "volume": 8638}, "trend_line": 155.679334, "activity_lines": {"activity_5": 156.076002, "activity_10": 157.162911, "activity_20": 156.402763, "activity_30": 155.792388}, "trend_signal": 1, "fair_value": 174.994808, "relative_strength": 1.480703, "rate_of_change": -0.24818432240882285, "market_dynamics": 0.585344, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.199997, "high": 154.179993, "low": 149.979996, "close": 151.619995, "volume": 4072}, "trend_line": 155.329334, "activity_lines": {"activity_5": 154.034666, "activity_10": 156.109819, "activity_20": 156.026667, "activity_30": 155.530495}, "trend_signal": 0, "fair_value": 174.856346, "relative_strength": 1.194648, "rate_of_change": -0.22482110567098307, "market_dynamics": 0.03073, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.399994, "high": 156.5, "low": 152.820007, "close": 156.0, "volume": 24350}, "trend_line": 155.088, "activity_lines": {"activity_5": 153.885332, "activity_10": 156.017091, "activity_20": 156.084096, "activity_30": 155.573764}, "trend_signal": 0, "fair_value": 174.786218, "relative_strength": 2.98028, "rate_of_change": -0.15536923630921823, "market_dynamics": -0.241296, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.979996, "high": 157.160004, "low": 152.320007, "close": 152.940002, "volume": 125009}, "trend_line": 154.853334, "activity_lines": {"activity_5": 153.304, "activity_10": 155.313455, "activity_20": 155.848763, "activity_30": 155.435183}, "trend_signal": 0, "fair_value": 174.689936, "relative_strength": 2.103044, "rate_of_change": -0.1513115134633268, "market_dynamics": -0.274362, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.059998, "high": 155.779999, "low": 153.399994, "close": 154.720001, "volume": 11248}, "trend_line": 154.796001, "activity_lines": {"activity_5": 153.806667, "activity_10": 154.984728, "activity_20": 155.780001, "activity_30": 155.426581}, "trend_signal": 0, "fair_value": 174.579423, "relative_strength": 0.978493, "rate_of_change": -0.03702406562328187, "market_dynamics": -0.396894, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.440002, "high": 154.440002, "low": 149.199997, "close": 151.759995, "volume": 4032}, "trend_line": 154.827334, "activity_lines": {"activity_5": 153.341332, "activity_10": 154.117454, "activity_20": 155.421143, "activity_30": 155.23071}, "trend_signal": 0, "fair_value": 174.506603, "relative_strength": 0.670671, "rate_of_change": 0.02024147897723651, "market_dynamics": -0.464715, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.699997, "high": 150.699997, "low": 147.5, "close": 149.660004, "volume": 27738}, "trend_line": 154.615334, "activity_lines": {"activity_5": 152.092, "activity_10": 153.041818, "activity_20": 154.871239, "activity_30": 154.897334}, "trend_signal": 0, "fair_value": 174.384936, "relative_strength": -0.343567, "rate_of_change": -0.13692672638800168, "market_dynamics": -0.693648, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.5, "high": 149.5, "low": 145.399994, "close": 148.199997, "volume": 8441}, "trend_line": 154.546667, "activity_lines": {"activity_5": 150.486666, "activity_10": 151.854181, "activity_20": 154.185429, "activity_30": 154.483441}, "trend_signal": 0, "fair_value": 174.213141, "relative_strength": -0.244605, "rate_of_change": -0.0444115070759906, "market_dynamics": -0.916242, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.899994, "high": 152.940002, "low": 147.240005, "close": 149.960007, "volume": 18813}, "trend_line": 154.570667, "activity_lines": {"activity_5": 149.988002, "activity_10": 151.288728, "activity_20": 153.686287, "activity_30": 154.187528}, "trend_signal": 0, "fair_value": 174.050321, "relative_strength": 0.196546, "rate_of_change": 0.015529289932841119, "market_dynamics": -0.969093, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.800003, "high": 150.160004, "low": 145.0, "close": 145.020004, "volume": 6193}, "trend_line": 154.272001, "activity_lines": {"activity_5": 148.041336, "activity_10": 150.013092, "activity_20": 152.731811, "activity_30": 153.571356}, "trend_signal": 0, "fair_value": 173.842116, "relative_strength": 1.833719, "rate_of_change": -0.19322294831010675, "market_dynamics": -1.032609, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.860001, "high": 146.699997, "low": 142.660004, "close": 143.899994, "volume": 10750}, "trend_line": 153.838667, "activity_lines": {"activity_5": 146.368, "activity_10": 148.715273, "activity_20": 151.719524, "activity_30": 152.902194}, "trend_signal": 0, "fair_value": 173.6575, "relative_strength": 0.973161, "rate_of_change": -0.28088959577311906, "market_dynamics": -1.155143, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.979996, "high": 150.5, "low": 142.600006, "close": 150.5, "volume": 7139}, "trend_line": 153.686667, "activity_lines": {"activity_5": 147.418667, "activity_10": 148.737455, "activity_20": 151.396191, "activity_30": 152.686796}, "trend_signal": 0, "fair_value": 173.44391, "relative_strength": 2.773847, "rate_of_change": -0.09880480828658429, "market_dynamics": -1.118784, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.160004, "high": 152.639999, "low": 148.380005, "close": 148.919998, "volume": 3713}, "trend_line": 153.460001, "activity_lines": {"activity_5": 147.886666, "activity_10": 148.492727, "activity_20": 150.970667, "activity_30": 152.379269}, "trend_signal": 0, "fair_value": 173.213398, "relative_strength": 1.765957, "rate_of_change": -0.1474857932861505, "market_dynamics": -1.188926, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.820007, "high": 155.960007, "low": 149.699997, "close": 153.699997, "volume": 1341}, "trend_line": 153.506, "activity_lines": {"activity_5": 149.899998, "activity_10": 149.245817, "activity_20": 151.019809, "activity_30": 152.394753}, "trend_signal": 0, "fair_value": 172.994808, "relative_strength": 3.08373, "rate_of_change": 0.029974586016062118, "market_dynamics": -0.85549, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.479996, "high": 155.559998, "low": 153.320007, "close": 154.360001, "volume": 4702}, "trend_line": 153.551334, "activity_lines": {"activity_5": 151.883999, "activity_10": 150.10509, "activity_20": 151.141619, "activity_30": 152.44985}, "trend_signal": 0, "fair_value": 172.75391, "relative_strength": 1.987146, "rate_of_change": 0.029532396127836615, "market_dynamics": -0.421367, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.520004, "high": 154.740005, "low": 152.899994, "close": 153.619995, "volume": 38683}, "trend_line": 153.550667, "activity_lines": {"activity_5": 152.998664, "activity_10": 150.836362, "activity_20": 151.194571, "activity_30": 152.454279}, "trend_signal": 0, "fair_value": 172.49891, "relative_strength": 1.338992, "rate_of_change": -0.00043438241962317814, "market_dynamics": -0.01288, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.119995, "high": 153.199997, "low": 151.199997, "close": 152.080002, "volume": 9469}, "trend_line": 153.609333, "activity_lines": {"activity_5": 152.951999, "activity_10": 151.253817, "activity_20": 151.137428, "activity_30": 152.359398}, "trend_signal": 0, "fair_value": 172.235962, "relative_strength": -1.343336, "rate_of_change": 0.038206281448447316, "market_dynamics": 0.300135, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.720001, "high": 156.179993, "low": 151.639999, "close": 156.179993, "volume": 12815}, "trend_line": 153.742, "activity_lines": {"activity_5": 154.166664, "activity_10": 152.372725, "activity_20": 151.499427, "activity_30": 152.525247}, "trend_signal": 0, "fair_value": 171.985962, "relative_strength": 0.216674, "rate_of_change": 0.08636649701486424, "market_dynamics": 0.495266, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.119995, "high": 156.399994, "low": 154.160004, "close": 154.940002, "volume": 21065}, "trend_line": 153.802, "activity_lines": {"activity_5": 154.483999, "activity_10": 153.121089, "activity_20": 151.784475, "activity_30": 152.602537}, "trend_signal": 0, "fair_value": 171.740705, "relative_strength": -0.281305, "rate_of_change": 0.03902642088694194, "market_dynamics": 0.588656, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.479996, "high": 159.679993, "low": 156.440002, "close": 159.059998, "volume": 1122}, "trend_line": 153.928, "activity_lines": {"activity_5": 156.091998, "activity_10": 154.527998, "activity_20": 152.487428, "activity_30": 152.941763}, "trend_signal": 0, "fair_value": 171.486859, "relative_strength": 2.449406, "rate_of_change": 0.08192351204796086, "market_dynamics": 0.632872, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.320007, "high": 157.639999, "low": 155.539993, "close": 157.259995, "volume": 3256}, "trend_line": 153.950666, "activity_lines": {"activity_5": 156.786664, "activity_10": 155.352361, "activity_20": 152.999618, "activity_30": 153.15673}, "trend_signal": 0, "fair_value": 171.14718, "relative_strength": 0.845171, "rate_of_change": 0.014725066264757012, "market_dynamics": 0.773487, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.300003, "high": 156.179993, "low": 153.559998, "close": 155.820007, "volume": 6189}, "trend_line": 153.79, "activity_lines": {"activity_5": 156.758667, "activity_10": 155.671999, "activity_20": 153.342476, "activity_30": 153.277333}, "trend_signal": 0, "fair_value": 170.792821, "relative_strength": -0.372911, "rate_of_change": -0.10436200386429012, "market_dynamics": 0.729583, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.880005, "high": 154.880005, "low": 148.039993, "close": 150.800003, "volume": 2049}, "trend_line": 153.716667, "activity_lines": {"activity_5": 154.808002, "activity_10": 154.982182, "activity_20": 153.187238, "activity_30": 153.08443}, "trend_signal": 0, "fair_value": 170.355641, "relative_strength": -2.815195, "rate_of_change": -0.047683854606925674, "market_dynamics": 0.52706, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.940002, "high": 154.600006, "low": 149.520004, "close": 153.639999, "volume": 18659}, "trend_line": 153.646, "activity_lines": {"activity_5": 154.162668, "activity_10": 154.774546, "activity_20": 153.327238, "activity_30": 153.079484}, "trend_signal": 0, "fair_value": 169.993398, "relative_strength": -2.958291, "rate_of_change": -0.0459722432051005, "market_dynamics": 0.508762, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.380005, "high": 154.539993, "low": 151.300003, "close": 151.779999, "volume": 6636}, "trend_line": 153.548667, "activity_lines": {"activity_5": 152.984001, "activity_10": 154.229818, "activity_20": 153.286761, "activity_30": 152.959096}, "trend_signal": 0, "fair_value": 169.560577, "relative_strength": -2.731545, "rate_of_change": -0.06334886687580016, "market_dynamics": 0.374122, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.539993, "high": 156.940002, "low": 151.820007, "close": 156.039993, "volume": 6063}, "trend_line": 153.373333, "activity_lines": {"activity_5": 153.710665, "activity_10": 154.506544, "activity_20": 153.665999, "activity_30": 153.119827}, "trend_signal": 0, "fair_value": 169.104423, "relative_strength": 1.37651, "rate_of_change": -0.11418790109066355, "market_dynamics": 0.315444, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.559998, "high": 159.119995, "low": 155.380005, "close": 158.779999, "volume": 1632}, "trend_line": 153.396, "activity_lines": {"activity_5": 155.431998, "activity_10": 155.237453, "activity_20": 154.285808, "activity_30": 153.468644}, "trend_signal": 1, "fair_value": 168.671282, "relative_strength": 1.139373, "rate_of_change": 0.014778970735404327, "market_dynamics": 0.53449, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.600006, "high": 161.259995, "low": 158.100006, "close": 160.720001, "volume": 6540}, "trend_line": 153.259333, "activity_lines": {"activity_5": 157.602665, "activity_10": 156.199272, "activity_20": 155.046951, "activity_30": 153.941161}, "trend_signal": 1, "fair_value": 168.348974, "relative_strength": 0.64896, "rate_of_change": -0.08909423974548786, "market_dynamics": 0.621139, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.259995, "high": 161.0, "low": 158.320007, "close": 161.0, "volume": 5810}, "trend_line": 153.282666, "activity_lines": {"activity_5": 159.205332, "activity_10": 157.129454, "activity_20": 155.775142, "activity_30": 154.440558}, "trend_signal": 1, "fair_value": 168.047692, "relative_strength": 0.840182, "rate_of_change": 0.015224521432576011, "market_dynamics": 0.866627, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.839996, "high": 164.380005, "low": 159.759995, "close": 164.300003, "volume": 7743}, "trend_line": 153.592666, "activity_lines": {"activity_5": 161.417334, "activity_10": 158.549455, "activity_20": 156.765047, "activity_30": 155.151354}, "trend_signal": 1, "fair_value": 167.766923, "relative_strength": 1.532448, "rate_of_change": 0.20224074129817277, "market_dynamics": 1.203376, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.100006, "high": 166.0, "low": 162.720001, "close": 163.520004, "volume": 13141}, "trend_line": 154.026666, "activity_lines": {"activity_5": 162.534669, "activity_10": 159.732364, "activity_20": 157.588857, "activity_30": 155.791828}, "trend_signal": 1, "fair_value": 167.480833, "relative_strength": 0.80744, "rate_of_change": 0.282565575103695, "market_dynamics": 1.444413, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.139999, "high": 166.0, "low": 162.059998, "close": 163.880005, "volume": 10365}, "trend_line": 154.435333, "activity_lines": {"activity_5": 163.273337, "activity_10": 160.866911, "activity_20": 158.353524, "activity_30": 156.427527}, "trend_signal": 1, "fair_value": 167.235192, "relative_strength": 1.296922, "rate_of_change": 0.26532223972179486, "market_dynamics": 1.552659, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.539993, "high": 165.059998, "low": 163.279999, "close": 164.820007, "volume": 2214}, "trend_line": 154.729334, "activity_lines": {"activity_5": 163.985338, "activity_10": 162.025821, "activity_20": 159.144001, "activity_30": 157.097506}, "trend_signal": 1, "fair_value": 166.960962, "relative_strength": 1.207443, "rate_of_change": 0.19037159067736148, "market_dynamics": 1.604169, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.0, "high": 167.220001, "low": 164.740005, "close": 165.080002, "volume": 3272}, "trend_line": 155.134, "activity_lines": {"activity_5": 164.510671, "activity_10": 162.977094, "activity_20": 159.883525, "activity_30": 157.765291}, "trend_signal": 1, "fair_value": 166.704103, "relative_strength": 3.356991, "rate_of_change": 0.2615315335099883, "market_dynamics": 1.437567, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.5, "high": 168.059998, "low": 163.580002, "close": 163.580002, "volume": 4705}, "trend_line": 155.429334, "activity_lines": {"activity_5": 164.264004, "activity_10": 163.447639, "activity_20": 160.426002, "activity_30": 158.310194}, "trend_signal": 1, "fair_value": 166.420641, "relative_strength": 3.371254, "rate_of_change": 0.19037348356905986, "market_dynamics": 1.23105, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.979996, "high": 162.979996, "low": 157.699997, "close": 158.559998, "volume": 3487}, "trend_line": 155.656, "activity_lines": {"activity_5": 162.392002, "activity_10": 162.790911, "activity_20": 160.446477, "activity_30": 158.512173}, "trend_signal": 1, "fair_value": 166.097628, "relative_strength": 0.8328, "rate_of_change": 0.14583218892258426, "market_dynamics": 0.841059, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.440002, "high": 165.520004, "low": 158.860001, "close": 164.720001, "volume": 6077}, "trend_line": 156.158, "activity_lines": {"activity_5": 162.904001, "activity_10": 163.208366, "activity_20": 161.030097, "activity_30": 159.096947}, "trend_signal": 1, "fair_value": 165.823398, "relative_strength": 4.143259, "rate_of_change": 0.3225060389576895, "market_dynamics": 0.82128, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.039993, "high": 170.0, "low": 164.839996, "close": 169.699997, "volume": 8787}, "trend_line": 156.874667, "activity_lines": {"activity_5": 165.019999, "activity_10": 164.423274, "activity_20": 162.027811, "activity_30": 159.970624}, "trend_signal": 1, "fair_value": 165.570193, "relative_strength": 7.710159, "rate_of_change": 0.45893710216575595, "market_dynamics": 1.034128, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.020004, "high": 171.380005, "low": 168.320007, "close": 170.960007, "volume": 4496}, "trend_line": 157.574667, "activity_lines": {"activity_5": 167.230668, "activity_10": 165.704002, "activity_20": 163.081144, "activity_30": 160.879356}, "trend_signal": 1, "fair_value": 165.387244, "relative_strength": 3.850558, "rate_of_change": 0.4462160866292179, "market_dynamics": 1.226308, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.199997, "high": 177.0, "low": 171.199997, "close": 176.820007, "volume": 3607}, "trend_line": 158.634667, "activity_lines": {"activity_5": 171.00267, "activity_10": 167.869094, "activity_20": 164.616288, "activity_30": 162.120991}, "trend_signal": 1, "fair_value": 165.220705, "relative_strength": 4.653052, "rate_of_change": 0.6726969634021198, "market_dynamics": 1.675117, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.639999, "high": 176.759995, "low": 174.580002, "close": 175.880005, "volume": 15026}, "trend_line": 159.700667, "activity_lines": {"activity_5": 173.578671, "activity_10": 169.63564, "activity_20": 165.977336, "activity_30": 163.233593}, "trend_signal": 1, "fair_value": 165.007436, "relative_strength": 4.830474, "rate_of_change": 0.6719842643222509, "market_dynamics": 1.889443, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.5, "high": 177.5, "low": 169.759995, "close": 169.759995, "volume": 123129}, "trend_line": 160.342667, "activity_lines": {"activity_5": 172.960002, "activity_10": 170.064729, "activity_20": 166.666859, "activity_30": 163.882582}, "trend_signal": 1, "fair_value": 164.736667, "relative_strength": 0.520417, "rate_of_change": 0.4020020780501786, "market_dynamics": 1.722318, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.559998, "high": 175.160004, "low": 169.839996, "close": 174.5, "volume": 19089}, "trend_line": 161.195334, "activity_lines": {"activity_5": 173.585334, "activity_10": 171.248729, "activity_20": 167.74143, "activity_30": 164.795958}, "trend_signal": 1, "fair_value": 164.501411, "relative_strength": 1.14121, "rate_of_change": 0.5317779827124846, "market_dynamics": 1.614484, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.0, "high": 177.160004, "low": 173.5, "close": 176.360001, "volume": 3327}, "trend_line": 161.950667, "activity_lines": {"activity_5": 174.510667, "activity_10": 172.59491, "activity_20": 168.880287, "activity_30": 165.774324}, "trend_signal": 1, "fair_value": 164.29859, "relative_strength": 3.927125, "rate_of_change": 0.46858242187085103, "market_dynamics": 1.4941, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.940002, "high": 180.720001, "low": 176.699997, "close": 178.139999, "volume": 3815}, "trend_line": 162.743334, "activity_lines": {"activity_5": 175.669333, "activity_10": 174.059637, "activity_20": 170.080478, "activity_30": 166.818797}, "trend_signal": 1, "fair_value": 164.085705, "relative_strength": 5.081958, "rate_of_change": 0.48944966679266244, "market_dynamics": 1.31366, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.740005, "high": 178.940002, "low": 177.179993, "close": 178.520004, "volume": 8188}, "trend_line": 163.573334, "activity_lines": {"activity_5": 176.866668, "activity_10": 175.328729, "activity_20": 171.191335, "activity_30": 167.836647}, "trend_signal": 1, "fair_value": 163.896731, "relative_strength": 5.318836, "rate_of_change": 0.510005528091236, "market_dynamics": 1.341137, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.080002, "high": 181.380005, "low": 177.300003, "close": 180.360001, "volume": 535078}, "trend_line": 164.516001, "activity_lines": {"activity_5": 178.501335, "activity_10": 176.569456, "activity_20": 172.370383, "activity_30": 168.919657}, "trend_signal": 1, "fair_value": 163.749039, "relative_strength": 6.180121, "rate_of_change": 0.5762962562100741, "market_dynamics": 1.442782, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.240005, "high": 185.240005, "low": 181.0, "close": 185.179993, "volume": 25376}, "trend_line": 165.482668, "activity_lines": {"activity_5": 181.035999, "activity_10": 178.402182, "activity_20": 173.905715, "activity_30": 170.252818}, "trend_signal": 1, "fair_value": 163.614936, "relative_strength": 5.786413, "rate_of_change": 0.5875823592381152, "market_dynamics": 1.518971, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.800003, "high": 183.919998, "low": 176.919998, "close": 176.919998, "volume": 12359}, "trend_line": 166.215334, "activity_lines": {"activity_5": 180.105331, "activity_10": 178.451636, "activity_20": 174.537905, "activity_30": 170.99071}, "trend_signal": 1, "fair_value": 163.459616, "relative_strength": 2.600223, "rate_of_change": 0.44274485591447144, "market_dynamics": 1.338341, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.779999, "high": 177.5, "low": 172.5, "close": 174.660004, "volume": 18043}, "trend_line": 166.735334, "activity_lines": {"activity_5": 178.384, "activity_10": 177.981818, "activity_20": 174.879048, "activity_30": 171.535528}, "trend_signal": 1, "fair_value": 163.331026, "relative_strength": 0.766906, "rate_of_change": 0.31284718893623964, "market_dynamics": 1.033949, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.619995, "high": 179.5, "low": 171.119995, "close": 171.380005, "volume": 4654}, "trend_line": 167.206001, "activity_lines": {"activity_5": 175.801335, "activity_10": 176.95491, "activity_20": 174.858477, "activity_30": 171.835184}, "trend_signal": 1, "fair_value": 163.164872, "relative_strength": 1.92328, "rate_of_change": 0.28228389790492264, "market_dynamics": 0.391573, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.860001, "high": 174.119995, "low": 161.940002, "close": 173.179993, "volume": 7593}, "trend_line": 167.784668, "activity_lines": {"activity_5": 174.294666, "activity_10": 176.33709, "activity_20": 174.971905, "activity_30": 172.220603}, "trend_signal": 1, "fair_value": 163.032693, "relative_strength": 2.992013, "rate_of_change": 0.3460802821305584, "market_dynamics": -0.211751, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.300003, "high": 178.020004, "low": 173.300003, "close": 178.020004, "volume": 10000}, "trend_line": 168.692001, "activity_lines": {"activity_5": 174.880001, "activity_10": 176.537091, "activity_20": 175.502001, "activity_30": 172.880947}, "trend_signal": 1, "fair_value": 162.980641, "relative_strength": 2.965943, "rate_of_change": 0.5407722951181655, "market_dynamics": -0.510832, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.820007, "high": 181.399994, "low": 179.720001, "close": 181.360001, "volume": 3654}, "trend_line": 169.616001, "activity_lines": {"activity_5": 177.056001, "activity_10": 177.280364, "activity_20": 176.287334, "activity_30": 173.698237}, "trend_signal": 1, "fair_value": 162.904231, "relative_strength": 3.430078, "rate_of_change": 0.547743813887184, "market_dynamics": -0.649732, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.360001, "high": 182.0, "low": 179.100006, "close": 179.100006, "volume": 5729}, "trend_line": 170.526668, "activity_lines": {"activity_5": 178.182669, "activity_10": 177.52182, "activity_20": 176.779906, "activity_30": 174.310109}, "trend_signal": 1, "fair_value": 162.766731, "relative_strength": 1.365873, "rate_of_change": 0.5368992280392163, "market_dynamics": -0.581033, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.820007, "high": 179.860001, "low": 174.179993, "close": 174.179993, "volume": 8199}, "trend_line": 171.131335, "activity_lines": {"activity_5": 177.373333, "activity_10": 176.851273, "activity_20": 176.73, "activity_30": 174.545807}, "trend_signal": 1, "fair_value": 162.595129, "relative_strength": 2.863562, "rate_of_change": 0.35458794046219577, "market_dynamics": -0.573194, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.160004, "high": 178.380005, "low": 173.740005, "close": 178.380005, "volume": 4419}, "trend_line": 171.784668, "activity_lines": {"activity_5": 177.777335, "activity_10": 177.023274, "activity_20": 177.005715, "activity_30": 175.013463}, "trend_signal": 1, "fair_value": 162.492693, "relative_strength": 4.073615, "rate_of_change": 0.3817728646831414, "market_dynamics": -0.599482, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.940002, "high": 184.720001, "low": 178.300003, "close": 182.759995, "volume": 5430}, "trend_line": 172.519335, "activity_lines": {"activity_5": 179.294666, "activity_10": 178.027636, "activity_20": 177.633524, "activity_30": 175.721549}, "trend_signal": 1, "fair_value": 162.438077, "relative_strength": 7.328541, "rate_of_change": 0.42766738647479396, "market_dynamics": -0.552407, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.5, "high": 197.960007, "low": 182.5, "close": 196.660004, "volume": 13990}, "trend_line": 173.708001, "activity_lines": {"activity_5": 185.129334, "activity_10": 181.603273, "activity_20": 179.522953, "activity_30": 177.279011}, "trend_signal": 1, "fair_value": 162.489744, "relative_strength": 12.2928, "rate_of_change": 0.6890045107117898, "market_dynamics": -0.174708, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.100006, "high": 199.0, "low": 192.139999, "close": 196.720001, "volume": 52614}, "trend_line": 174.788668, "activity_lines": {"activity_5": 189.964001, "activity_10": 184.83091, "activity_20": 181.295715, "activity_30": 178.763657}, "trend_signal": 1, "fair_value": 162.523718, "relative_strength": 14.128242, "rate_of_change": 0.6221169973627211, "market_dynamics": 0.303284, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.380005, "high": 200.0, "low": 191.960007, "close": 194.100006, "volume": 27448}, "trend_line": 175.808001, "activity_lines": {"activity_5": 192.750669, "activity_10": 187.181093, "activity_20": 182.724191, "activity_30": 180.009549}, "trend_signal": 1, "fair_value": 162.515513, "relative_strength": 10.824523, "rate_of_change": 0.5831802551410191, "market_dynamics": 0.721323, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.100006, "high": 195.380005, "low": 189.960007, "close": 193.839996, "volume": 15903}, "trend_line": 176.806668, "activity_lines": {"activity_5": 194.122667, "activity_10": 189.07091, "activity_20": 184.041143, "activity_30": 181.172904}, "trend_signal": 1, "fair_value": 162.483077, "relative_strength": 8.877943, "rate_of_change": 0.568044113077659, "market_dynamics": 0.97807, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.699997, "high": 193.699997, "low": 188.720001, "close": 188.720001, "volume": 3649}, "trend_line": 177.603334, "activity_lines": {"activity_5": 192.757334, "activity_10": 189.654183, "activity_20": 184.75581, "activity_30": 181.941506}, "trend_signal": 1, "fair_value": 162.455641, "relative_strength": 7.023187, "rate_of_change": 0.4505859473580417, "market_dynamics": 0.871706, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.699997, "high": 190.600006, "low": 186.139999, "close": 187.820007, "volume": 10885}, "trend_line": 178.361334, "activity_lines": {"activity_5": 190.694669, "activity_10": 189.879275, "activity_20": 185.317049, "activity_30": 182.600646}, "trend_signal": 1, "fair_value": 162.427308, "relative_strength": 8.231118, "rate_of_change": 0.4267937898057757, "market_dynamics": 0.732842, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.160004, "high": 190.279999, "low": 186.259995, "close": 186.860001, "volume": 222617}, "trend_line": 179.137334, "activity_lines": {"activity_5": 188.901336, "activity_10": 189.812365, "activity_20": 185.732287, "activity_30": 183.148947}, "trend_signal": 1, "fair_value": 162.362308, "relative_strength": 8.974723, "rate_of_change": 0.4350718749389991, "market_dynamics": 0.6934, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.300003, "high": 186.839996, "low": 178.899994, "close": 179.160004, "volume": 36213}, "trend_line": 179.824001, "activity_lines": {"activity_5": 185.19867, "activity_10": 188.204366, "activity_20": 185.372668, "activity_30": 183.15041}, "trend_signal": 1, "fair_value": 162.266282, "relative_strength": 5.86465, "rate_of_change": 0.38331875587698533, "market_dynamics": 0.375169, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.559998, "high": 181.979996, "low": 177.559998, "close": 178.860001, "volume": 19211}, "trend_line": 180.295334, "activity_lines": {"activity_5": 182.392003, "activity_10": 186.451275, "activity_20": 184.98143, "activity_30": 183.088216}, "trend_signal": 1, "fair_value": 162.221667, "relative_strength": 4.731316, "rate_of_change": 0.2621079485379636, "market_dynamics": 0.0202, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.639999, "high": 180.639999, "low": 177.139999, "close": 179.320007, "volume": 8184}, "trend_line": 180.616001, "activity_lines": {"activity_5": 180.737337, "activity_10": 184.773094, "activity_20": 184.641145, "activity_30": 183.025292}, "trend_signal": 1, "fair_value": 162.161539, "relative_strength": 4.418852, "rate_of_change": 0.1778565162424084, "market_dynamics": -0.374511, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.020004, "high": 183.059998, "low": 177.020004, "close": 182.199997, "volume": 11961}, "trend_line": 180.990668, "activity_lines": {"activity_5": 180.669335, "activity_10": 183.681093, "activity_20": 184.603049, "activity_30": 183.127485}, "trend_signal": 0, "fair_value": 162.106923, "relative_strength": 5.706793, "rate_of_change": 0.20743843176994495, "market_dynamics": -0.792404, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.039993, "high": 189.899994, "low": 181.940002, "close": 182.100006, "volume": 9170}, "trend_line": 181.166668, "activity_lines": {"activity_5": 180.94267, "activity_10": 182.833821, "activity_20": 184.530288, "activity_30": 183.199055}, "trend_signal": 0, "fair_value": 162.088334, "relative_strength": 6.202024, "rate_of_change": 0.09724258269491978, "market_dynamics": -0.821872, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.0, "high": 182.360001, "low": 175.800003, "close": 177.679993, "volume": 8778}, "trend_line": 181.226667, "activity_lines": {"activity_5": 180.06, "activity_10": 181.448728, "activity_20": 184.001144, "activity_30": 182.974109}, "trend_signal": 0, "fair_value": 162.023334, "relative_strength": 6.202544, "rate_of_change": 0.03311812303133201, "market_dynamics": -0.89122, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.520004, "high": 179.759995, "low": 177.699997, "close": 179.259995, "volume": 3195}, "trend_line": 181.543334, "activity_lines": {"activity_5": 179.802664, "activity_10": 180.649454, "activity_20": 183.592477, "activity_30": 182.847227}, "trend_signal": 0, "fair_value": 161.961667, "relative_strength": 5.093829, "rate_of_change": 0.17473532192698518, "market_dynamics": -0.910831, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.960007, "high": 180.960007, "low": 177.0, "close": 178.0, "volume": 4131}, "trend_line": 181.660001, "activity_lines": {"activity_5": 179.098665, "activity_10": 179.886182, "activity_20": 183.034858, "activity_30": 182.618624}, "trend_signal": 0, "fair_value": 161.901026, "relative_strength": 3.873555, "rate_of_change": 0.06426399550423964, "market_dynamics": -0.997006, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.160004, "high": 181.179993, "low": 172.039993, "close": 172.039993, "volume": 14165}, "trend_line": 181.516, "activity_lines": {"activity_5": 176.495996, "activity_10": 178.23418, "activity_20": 181.909714, "activity_30": 181.997979}, "trend_signal": 0, "fair_value": 161.768718, "relative_strength": -1.125432, "rate_of_change": -0.07926951404123517, "market_dynamics": -1.163604, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.259995, "high": 177.720001, "low": 169.679993, "close": 177.240005, "volume": 9162}, "trend_line": 181.486001, "activity_lines": {"activity_5": 176.303999, "activity_10": 177.814545, "activity_20": 181.324191, "activity_30": 181.722108}, "trend_signal": 0, "fair_value": 161.687564, "relative_strength": 0.013984, "rate_of_change": -0.016526917737281377, "market_dynamics": -1.139988, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.220001, "high": 180.160004, "low": 176.220001, "close": 179.559998, "volume": 10721}, "trend_line": 181.520667, "activity_lines": {"activity_5": 177.209332, "activity_10": 177.991635, "activity_20": 180.968476, "activity_30": 181.59785}, "trend_signal": 0, "fair_value": 161.697564, "relative_strength": -1.270551, "rate_of_change": 0.019101197783302104, "market_dynamics": -1.05774, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.779999, "high": 183.479996, "low": 174.979996, "close": 180.660004, "volume": 19496}, "trend_line": 181.530667, "activity_lines": {"activity_5": 178.356001, "activity_10": 178.361454, "activity_20": 180.691905, "activity_30": 181.542323}, "trend_signal": 0, "fair_value": 161.671923, "relative_strength": -3.214033, "rate_of_change": 0.0055090145740765185, "market_dynamics": -0.900383, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.800003, "high": 183.279999, "low": 175.0, "close": 181.259995, "volume": 25322}, "trend_line": 181.400001, "activity_lines": {"activity_5": 179.609333, "activity_10": 178.807635, "activity_20": 180.461619, "activity_30": 181.52486}, "trend_signal": 0, "fair_value": 161.625641, "relative_strength": -2.904634, "rate_of_change": -0.07198012443814292, "market_dynamics": -0.669087, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.460007, "high": 186.139999, "low": 180.860001, "close": 185.580002, "volume": 10466}, "trend_line": 181.688667, "activity_lines": {"activity_5": 182.085334, "activity_10": 180.003999, "activity_20": 180.649905, "activity_30": 181.794538}, "trend_signal": 0, "fair_value": 161.629872, "relative_strength": -2.551736, "rate_of_change": 0.1591323034226479, "market_dynamics": -0.366186, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.360001, "high": 191.779999, "low": 184.360001, "close": 191.059998, "volume": 31195}, "trend_line": 182.235334, "activity_lines": {"activity_5": 185.485333, "activity_10": 182.135272, "activity_20": 181.412857, "activity_30": 182.39914}, "trend_signal": 0, "fair_value": 161.707052, "relative_strength": -0.616573, "rate_of_change": 0.3008811771402259, "market_dynamics": 0.138004, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.600006, "high": 191.880005, "low": 181.080002, "close": 181.520004, "volume": 14487}, "trend_line": 182.573334, "activity_lines": {"activity_5": 184.784001, "activity_10": 182.369091, "activity_20": 181.294191, "activity_30": 182.35299}, "trend_signal": 0, "fair_value": 161.773846, "relative_strength": -5.978727, "rate_of_change": 0.18547445908596072, "market_dynamics": 0.325925, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.320007, "high": 188.399994, "low": 180.0, "close": 186.779999, "volume": 25403}, "trend_line": 183.026667, "activity_lines": {"activity_5": 185.705334, "activity_10": 183.489455, "activity_20": 181.736381, "activity_30": 182.624387}, "trend_signal": 0, "fair_value": 161.925129, "relative_strength": -3.810431, "rate_of_change": 0.24830186866172632, "market_dynamics": 0.58682, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.279999, "high": 187.100006, "low": 181.460007, "close": 187.0, "volume": 9169}, "trend_line": 183.326001, "activity_lines": {"activity_5": 186.292, "activity_10": 184.513091, "activity_20": 182.233143, "activity_30": 182.880731}, "trend_signal": 0, "fair_value": 162.018846, "relative_strength": -2.564839, "rate_of_change": 0.163546659569552, "market_dynamics": 0.654626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.759995, "high": 191.020004, "low": 187.360001, "close": 187.440002, "volume": 7051}, "trend_line": 183.528667, "activity_lines": {"activity_5": 186.642668, "activity_10": 185.453091, "activity_20": 182.78, "activity_30": 183.146151}, "trend_signal": 0, "fair_value": 162.132436, "relative_strength": -3.553944, "rate_of_change": 0.11054951228659704, "market_dynamics": 0.451844, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.119995, "high": 191.0, "low": 184.440002, "close": 184.440002, "volume": 15802}, "trend_line": 183.706667, "activity_lines": {"activity_5": 185.869335, "activity_10": 185.567637, "activity_20": 183.042953, "activity_30": 183.204947}, "trend_signal": 0, "fair_value": 162.199616, "relative_strength": -3.400094, "rate_of_change": 0.09698757306399292, "market_dynamics": 0.494018, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.0, "high": 184.460007, "low": 169.660004, "close": 172.080002, "volume": 21164}, "trend_line": 183.636667, "activity_lines": {"activity_5": 181.417335, "activity_10": 183.304001, "activity_20": 182.140286, "activity_30": 182.454839}, "trend_signal": 0, "fair_value": 162.208846, "relative_strength": -0.707204, "rate_of_change": -0.03810422405628947, "market_dynamics": 0.242727, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.139999, "high": 173.080002, "low": 156.360001, "close": 171.220001, "volume": 27261}, "trend_line": 183.398001, "activity_lines": {"activity_5": 177.308002, "activity_10": 181.020001, "activity_20": 181.189429, "activity_30": 181.653764}, "trend_signal": 0, "fair_value": 162.223975, "relative_strength": 2.278124, "rate_of_change": -0.12996641896141303, "market_dynamics": 0.057845, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.479996, "high": 176.800003, "low": 172.839996, "close": 174.460007, "volume": 5988}, "trend_line": 183.121334, "activity_lines": {"activity_5": 175.316003, "activity_10": 179.49673, "activity_20": 180.583525, "activity_30": 181.077119}, "trend_signal": 0, "fair_value": 162.304744, "relative_strength": 0.330128, "rate_of_change": -0.15085606085750267, "market_dynamics": -0.211153, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.559998, "high": 181.360001, "low": 175.559998, "close": 178.919998, "volume": 10079}, "trend_line": 182.530001, "activity_lines": {"activity_5": 175.646668, "activity_10": 178.908002, "activity_20": 180.425525, "activity_30": 180.806065}, "trend_signal": 0, "fair_value": 162.408077, "relative_strength": 0.41323, "rate_of_change": -0.32291868297551374, "market_dynamics": -0.446635, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.919998, "high": 189.0, "low": 179.960007, "close": 188.300003, "volume": 10587}, "trend_line": 182.249334, "activity_lines": {"activity_5": 179.672002, "activity_10": 180.14582, "activity_20": 181.176477, "activity_30": 181.178323}, "trend_signal": 0, "fair_value": 162.615513, "relative_strength": 2.947473, "rate_of_change": -0.15376485972845308, "market_dynamics": -0.356249, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.800003, "high": 191.800003, "low": 187.320007, "close": 188.979996, "volume": 7274}, "trend_line": 182.078667, "activity_lines": {"activity_5": 183.666667, "activity_10": 181.557455, "activity_20": 181.962667, "activity_30": 181.61256}, "trend_signal": 0, "fair_value": 162.845769, "relative_strength": 4.595382, "rate_of_change": -0.09364478665255851, "market_dynamics": -0.241409, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.0, "high": 196.520004, "low": 189.979996, "close": 195.199997, "volume": 8605}, "trend_line": 182.124001, "activity_lines": {"activity_5": 188.607999, "activity_10": 183.964364, "activity_20": 183.287429, "activity_30": 182.459097}, "trend_signal": 1, "fair_value": 163.096154, "relative_strength": 5.713337, "rate_of_change": 0.024898029377596925, "market_dynamics": 0.104143, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.279999, "high": 196.380005, "low": 193.660004, "close": 194.619995, "volume": 5162}, "trend_line": 182.320667, "activity_lines": {"activity_5": 191.75733, "activity_10": 186.112726, "activity_20": 184.481048, "activity_30": 183.26529}, "trend_signal": 1, "fair_value": 163.329744, "relative_strength": 6.411844, "rate_of_change": 0.10798466919249888, "market_dynamics": 0.385577, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.059998, "high": 195.380005, "low": 191.800003, "close": 192.0, "volume": 6367}, "trend_line": 182.46, "activity_lines": {"activity_5": 192.689331, "activity_10": 187.646181, "activity_20": 185.346, "activity_30": 183.889763}, "trend_signal": 1, "fair_value": 163.530257, "relative_strength": 4.526791, "rate_of_change": 0.07642194507769211, "market_dynamics": 0.449566, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.800003, "high": 199.0, "low": 191.800003, "close": 198.179993, "volume": 25676}, "trend_line": 182.837333, "activity_lines": {"activity_5": 194.809329, "activity_10": 190.220361, "activity_20": 186.704475, "activity_30": 184.903956}, "trend_signal": 1, "fair_value": 163.775385, "relative_strength": 6.434304, "rate_of_change": 0.20680313493368027, "market_dynamics": 0.837126, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.449997, "high": 203.300003, "low": 199.539993, "close": 199.940002, "volume": 16208}, "trend_line": 183.53, "activity_lines": {"activity_5": 196.857331, "activity_10": 192.864726, "activity_20": 188.130857, "activity_30": 186.007354}, "trend_signal": 1, "fair_value": 164.070257, "relative_strength": 9.072408, "rate_of_change": 0.3788433076739312, "market_dynamics": 1.012492, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.800003, "high": 201.949997, "low": 196.979996, "close": 199.460007, "volume": 7438}, "trend_line": 184.216667, "activity_lines": {"activity_5": 198.014668, "activity_10": 194.915272, "activity_20": 189.414476, "activity_30": 187.035097}, "trend_signal": 1, "fair_value": 164.333718, "relative_strength": 11.04926, "rate_of_change": 0.374144281588841, "market_dynamics": 1.115271, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.539993, "high": 207.5, "low": 197.839996, "close": 206.350006, "volume": 11063}, "trend_line": 185.117667, "activity_lines": {"activity_5": 201.18467, "activity_10": 197.705092, "activity_20": 191.264763, "activity_30": 188.463054}, "trend_signal": 1, "fair_value": 164.668654, "relative_strength": 13.501911, "rate_of_change": 0.48909798156320483, "market_dynamics": 1.382657, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.449997, "high": 208.449997, "low": 205.5, "close": 206.050003, "volume": 6965}, "trend_line": 185.912667, "activity_lines": {"activity_5": 203.47267, "activity_10": 199.860547, "activity_20": 192.967001, "activity_30": 189.813528}, "trend_signal": 1, "fair_value": 164.976026, "relative_strength": 13.098732, "rate_of_change": 0.42945657909570967, "market_dynamics": 1.26874, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.199997, "high": 207.899994, "low": 205.199997, "close": 206.899994, "volume": 12163}, "trend_line": 186.739333, "activity_lines": {"activity_5": 205.107334, "activity_10": 201.677273, "activity_20": 194.652715, "activity_30": 191.167549}, "trend_signal": 1, "fair_value": 165.335, "relative_strength": 13.560025, "rate_of_change": 0.4446528648852038, "market_dynamics": 1.275057, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.649994, "high": 211.850006, "low": 206.649994, "close": 211.850006, "volume": 24311}, "trend_line": 187.878334, "activity_lines": {"activity_5": 207.810669, "activity_10": 204.05582, "activity_20": 196.734429, "activity_30": 192.787592}, "trend_signal": 1, "fair_value": 165.700577, "relative_strength": 15.378127, "rate_of_change": 0.6099416666546665, "market_dynamics": 1.482552, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.850006, "high": 215.0, "low": 211.300003, "close": 212.300003, "volume": 12932}, "trend_line": 188.979667, "activity_lines": {"activity_5": 209.870002, "activity_10": 206.100366, "activity_20": 198.714572, "activity_30": 194.363184}, "trend_signal": 1, "fair_value": 166.0725, "relative_strength": 15.380786, "rate_of_change": 0.5861947871008963, "market_dynamics": 1.551501, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.199997, "high": 213.199997, "low": 209.149994, "close": 209.5, "volume": 20431}, "trend_line": 190.029667, "activity_lines": {"activity_5": 210.140001, "activity_10": 207.324911, "activity_20": 200.306525, "activity_30": 195.687076}, "trend_signal": 1, "fair_value": 166.416731, "relative_strength": 14.542948, "rate_of_change": 0.5556153297698333, "market_dynamics": 1.696464, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.850006, "high": 213.600006, "low": 208.699997, "close": 210.949997, "volume": 9506}, "trend_line": 191.326667, "activity_lines": {"activity_5": 210.683333, "activity_10": 208.542546, "activity_20": 201.929429, "activity_30": 197.036775}, "trend_signal": 1, "fair_value": 166.764231, "relative_strength": 14.582202, "rate_of_change": 0.6825250080557144, "market_dynamics": 1.68493, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.449997, "high": 216.949997, "low": 211.050003, "close": 214.199997, "volume": 7476}, "trend_line": 192.558667, "activity_lines": {"activity_5": 211.983332, "activity_10": 210.006546, "activity_20": 203.749905, "activity_30": 198.512473}, "trend_signal": 1, "fair_value": 167.147564, "relative_strength": 13.905627, "rate_of_change": 0.6439248743093549, "market_dynamics": 1.600582, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.800003, "high": 217.449997, "low": 212.050003, "close": 217.449997, "volume": 48389}, "trend_line": 193.821667, "activity_lines": {"activity_5": 213.879998, "activity_10": 211.770181, "activity_20": 205.73819, "activity_30": 200.118366}, "trend_signal": 1, "fair_value": 167.542116, "relative_strength": 13.411734, "rate_of_change": 0.6559040004156118, "market_dynamics": 1.66987, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.149994, "high": 218.149994, "low": 211.899994, "close": 213.199997, "volume": 15238}, "trend_line": 194.906333, "activity_lines": {"activity_5": 213.986664, "activity_10": 212.442726, "activity_20": 207.105666, "activity_30": 201.368581}, "trend_signal": 1, "fair_value": 167.937885, "relative_strength": 11.476077, "rate_of_change": 0.5596206124880758, "market_dynamics": 1.47486, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.0, "high": 215.649994, "low": 211.449997, "close": 215.5, "volume": 26440}, "trend_line": 196.047667, "activity_lines": {"activity_5": 214.799998, "activity_10": 213.283635, "activity_20": 208.492285, "activity_30": 202.697204}, "trend_signal": 1, "fair_value": 168.355064, "relative_strength": 10.63315, "rate_of_change": 0.5855807671472638, "market_dynamics": 1.445329, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.149994, "high": 225.449997, "low": 217.149994, "close": 225.100006, "volume": 22183}, "trend_line": 197.365, "activity_lines": {"activity_5": 218.413334, "activity_10": 215.703636, "activity_20": 210.597762, "activity_30": 204.571549}, "trend_signal": 1, "fair_value": 168.865321, "relative_strength": 16.71724, "rate_of_change": 0.6719452570685369, "market_dynamics": 1.455356, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.399994, "high": 229.899994, "low": 225.75, "close": 228.300003, "volume": 91770}, "trend_line": 198.606334, "activity_lines": {"activity_5": 222.150002, "activity_10": 218.359091, "activity_20": 212.788096, "activity_30": 206.567355}, "trend_signal": 1, "fair_value": 169.443141, "relative_strength": 18.688809, "rate_of_change": 0.6289534618600029, "market_dynamics": 1.406868, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.550003, "high": 229.800003, "low": 224.449997, "close": 225.199997, "volume": 10749}, "trend_line": 200.062334, "activity_lines": {"activity_5": 223.913334, "activity_10": 220.061818, "activity_20": 214.492715, "activity_30": 208.283075}, "trend_signal": 1, "fair_value": 170.028398, "relative_strength": 18.440558, "rate_of_change": 0.7331085422481988, "market_dynamics": 1.406683, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.0, "high": 234.550003, "low": 228.0, "close": 234.550003, "volume": 44118}, "trend_line": 201.654667, "activity_lines": {"activity_5": 228.276668, "activity_10": 223.221819, "activity_20": 216.915334, "activity_30": 210.508086}, "trend_signal": 1, "fair_value": 170.663846, "relative_strength": 17.329931, "rate_of_change": 0.7959184361010186, "market_dynamics": 1.485731, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.449997, "high": 236.0, "low": 228.300003, "close": 230.0, "volume": 49724}, "trend_line": 203.088, "activity_lines": {"activity_5": 229.700001, "activity_10": 225.150001, "activity_20": 218.717239, "activity_30": 212.336818}, "trend_signal": 1, "fair_value": 171.303975, "relative_strength": 14.951414, "rate_of_change": 0.7107859298887462, "market_dynamics": 1.459267, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.25, "high": 235.350006, "low": 225.5, "close": 233.199997, "volume": 145548}, "trend_line": 204.613334, "activity_lines": {"activity_5": 231.223333, "activity_10": 227.287273, "activity_20": 220.655429, "activity_30": 214.279527}, "trend_signal": 1, "fair_value": 171.969616, "relative_strength": 14.673685, "rate_of_change": 0.7510704719136606, "market_dynamics": 1.42154, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.800003, "high": 238.800003, "low": 234.949997, "close": 236.579803, "volume": 9828}, "trend_line": 206.351327, "activity_lines": {"activity_5": 233.333267, "activity_10": 229.63451, "activity_20": 222.719315, "activity_30": 216.34188}, "trend_signal": 1, "fair_value": 172.679102, "relative_strength": 16.577209, "rate_of_change": 0.849403587744672, "market_dynamics": 1.456589, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.5, "high": 244.75, "low": 236.050003, "close": 239.25, "volume": 23317}, "trend_line": 208.590327, "activity_lines": {"activity_5": 235.78128, "activity_10": 232.060332, "activity_20": 224.854649, "activity_30": 218.464375}, "trend_signal": 1, "fair_value": 173.362114, "relative_strength": 20.554028, "rate_of_change": 1.08504269517007, "market_dynamics": 1.390491, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.550003, "high": 241.649994, "low": 232.5, "close": 233.0, "volume": 26645}, "trend_line": 210.64966, "activity_lines": {"activity_5": 235.209294, "activity_10": 232.953426, "activity_20": 226.207555, "activity_30": 220.039193}, "trend_signal": 1, "fair_value": 173.93173, "relative_strength": 16.366599, "rate_of_change": 0.9872619836297631, "market_dynamics": 1.262594, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.550003, "high": 239.0, "low": 237.25, "close": 237.25, "volume": 6107}, "trend_line": 212.74266, "activity_lines": {"activity_5": 236.157307, "activity_10": 234.259248, "activity_20": 227.805508, "activity_30": 221.755343}, "trend_signal": 1, "fair_value": 174.522307, "relative_strength": 14.881296, "rate_of_change": 0.9935928688420333, "market_dynamics": 1.107636, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.25, "high": 237.25, "low": 224.699997, "close": 225.550003, "volume": 5447}, "trend_line": 214.296994, "activity_lines": {"activity_5": 232.721988, "activity_10": 233.042343, "activity_20": 228.142033, "activity_30": 222.581624}, "trend_signal": 1, "fair_value": 175.046986, "relative_strength": 8.89833, "rate_of_change": 0.7306169810982016, "market_dynamics": 0.620012, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.050003, "high": 235.75, "low": 226.949997, "close": 233.25, "volume": 36346}, "trend_line": 215.795327, "activity_lines": {"activity_5": 232.363334, "activity_10": 233.217255, "activity_20": 229.119034, "activity_30": 223.804398}, "trend_signal": 1, "fair_value": 175.573461, "relative_strength": 10.469842, "rate_of_change": 0.6991852624866842, "market_dynamics": 0.192242, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.5, "high": 236.0, "low": 231.449997, "close": 236.0, "volume": 18826}, "trend_line": 217.36266, "activity_lines": {"activity_5": 233.143334, "activity_10": 233.802168, "activity_20": 230.232463, "activity_30": 225.107926}, "trend_signal": 1, "fair_value": 176.109358, "relative_strength": 10.529227, "rate_of_change": 0.7263053476593676, "market_dynamics": -0.136416, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.0, "high": 237.0, "low": 232.0, "close": 232.0, "volume": 31061}, "trend_line": 218.589327, "activity_lines": {"activity_5": 232.806667, "activity_10": 233.463444, "activity_20": 230.84994, "activity_30": 226.05227}, "trend_signal": 1, "fair_value": 176.63923, "relative_strength": 8.759469, "rate_of_change": 0.5643411798512182, "market_dynamics": -0.563663, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.0, "high": 233.800003, "low": 228.649994, "close": 233.800003, "volume": 28133}, "trend_line": 219.895327, "activity_lines": {"activity_5": 233.136668, "activity_10": 233.498357, "activity_20": 231.545037, "activity_30": 227.033604}, "trend_signal": 1, "fair_value": 177.199999, "relative_strength": 6.970669, "rate_of_change": 0.5974674143170822, "market_dynamics": -0.558056, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.149994, "high": 236.0, "low": 234.050003, "close": 234.649994, "volume": 9450}, "trend_line": 221.316994, "activity_lines": {"activity_5": 233.979999, "activity_10": 233.618723, "activity_20": 232.205371, "activity_30": 227.985518}, "trend_signal": 1, "fair_value": 177.751858, "relative_strength": 6.50647, "rate_of_change": 0.646519878069071, "market_dynamics": -0.67832, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.0, "high": 238.75, "low": 236.850006, "close": 238.699997, "volume": 2514}, "trend_line": 222.667661, "activity_lines": {"activity_5": 235.566665, "activity_10": 234.44909, "activity_20": 233.138562, "activity_30": 229.107002}, "trend_signal": 1, "fair_value": 178.282371, "relative_strength": 7.809436, "rate_of_change": 0.6102861671797403, "market_dynamics": -0.753284, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.399994, "high": 250.350006, "low": 246.75, "close": 248.0, "volume": 36116}, "trend_line": 224.26966, "activity_lines": {"activity_5": 239.889998, "activity_10": 236.931817, "activity_20": 234.840801, "activity_30": 230.741347}, "trend_signal": 1, "fair_value": 178.832884, "relative_strength": 10.227958, "rate_of_change": 0.7194574159558706, "market_dynamics": -0.553941, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.399994, "high": 253.800003, "low": 248.850006, "close": 251.050003, "volume": 55502}, "trend_line": 225.989327, "activity_lines": {"activity_5": 244.43, "activity_10": 239.81, "activity_20": 236.68804, "activity_30": 232.469111}, "trend_signal": 1, "fair_value": 179.402948, "relative_strength": 11.150397, "rate_of_change": 0.7667853957597365, "market_dynamics": -0.169741, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.699997, "high": 254.649994, "low": 248.5, "close": 253.75, "volume": 31259}, "trend_line": 227.569327, "activity_lines": {"activity_5": 248.6, "activity_10": 242.850909, "activity_20": 238.612184, "activity_30": 234.260122}, "trend_signal": 1, "fair_value": 179.99032, "relative_strength": 14.012437, "rate_of_change": 0.6991480619790438, "market_dynamics": 0.266496, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.149994, "high": 263.25, "low": 253.5, "close": 258.850006, "volume": 24742}, "trend_line": 229.329327, "activity_lines": {"activity_5": 253.140002, "activity_10": 246.519092, "activity_20": 240.8399, "activity_30": 236.27823}, "trend_signal": 1, "fair_value": 180.603204, "relative_strength": 15.249169, "rate_of_change": 0.773390695135298, "market_dynamics": 0.699737, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.800003, "high": 259.100006, "low": 250.800003, "close": 257.799988, "volume": 27036}, "trend_line": 231.025993, "activity_lines": {"activity_5": 255.716665, "activity_10": 249.390908, "activity_20": 242.806899, "activity_30": 238.115047}, "trend_signal": 1, "fair_value": 181.230256, "relative_strength": 12.094151, "rate_of_change": 0.7398382152841678, "market_dynamics": 0.929752, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.0, "high": 267.850006, "low": 257.850006, "close": 264.200012, "volume": 52123}, "trend_line": 232.770994, "activity_lines": {"activity_5": 259.153336, "activity_10": 252.980001, "activity_20": 245.242949, "activity_30": 240.255306}, "trend_signal": 1, "fair_value": 181.921025, "relative_strength": 12.819326, "rate_of_change": 0.7553266960744118, "market_dynamics": 1.174638, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.950012, "high": 269.25, "low": 261.5, "close": 269.25, "volume": 58241}, "trend_line": 234.669327, "activity_lines": {"activity_5": 263.193335, "activity_10": 256.974546, "activity_20": 247.974236, "activity_30": 242.608791}, "trend_signal": 1, "fair_value": 182.680191, "relative_strength": 12.240848, "rate_of_change": 0.8155367502533447, "market_dynamics": 1.403628, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.049988, "high": 277.649994, "low": 267.100006, "close": 271.850006, "volume": 30746}, "trend_line": 236.74766, "activity_lines": {"activity_5": 266.88667, "activity_10": 260.764547, "activity_20": 250.787904, "activity_30": 245.007544}, "trend_signal": 1, "fair_value": 183.422691, "relative_strength": 11.401714, "rate_of_change": 0.8856432268201743, "market_dynamics": 1.535295, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.950012, "high": 267.75, "low": 246.850006, "close": 250.699997, "volume": 52683}, "trend_line": 238.07266, "activity_lines": {"activity_5": 262.323335, "activity_10": 260.017274, "activity_20": 251.388, "activity_30": 245.907695}, "trend_signal": 1, "fair_value": 184.066538, "relative_strength": 9.355212, "rate_of_change": 0.5596676224804152, "market_dynamics": 1.40082, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.399994, "high": 258.600006, "low": 244.649994, "close": 248.699997, "volume": 27753}, "trend_line": 239.22266, "activity_lines": {"activity_5": 257.636667, "activity_10": 258.614546, "activity_20": 251.714286, "activity_30": 246.593329}, "trend_signal": 1, "fair_value": 184.704102, "relative_strength": 10.056643, "rate_of_change": 0.4830458062677072, "market_dynamics": 0.903964, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.149994, "high": 260.799988, "low": 245.0, "close": 245.25, "volume": 20508}, "trend_line": 240.149327, "activity_lines": {"activity_5": 252.406666, "activity_10": 256.402728, "activity_20": 251.654286, "activity_30": 246.98219}, "trend_signal": 1, "fair_value": 185.289166, "relative_strength": 12.411104, "rate_of_change": 0.38736589585619063, "market_dynamics": 0.30245, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.149994, "high": 255.050003, "low": 237.449997, "close": 239.800003, "volume": 30315}, "trend_line": 241.035994, "activity_lines": {"activity_5": 246.623334, "activity_10": 253.250001, "activity_20": 251.046667, "activity_30": 246.959653}, "trend_signal": 1, "fair_value": 185.820576, "relative_strength": 7.184898, "rate_of_change": 0.36921485938621373, "market_dynamics": -0.321471, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.75, "high": 249.449997, "low": 233.550003, "close": 241.100006, "volume": 8694}, "trend_line": 241.889327, "activity_lines": {"activity_5": 243.236669, "activity_10": 250.538184, "activity_20": 250.530477, "activity_30": 246.963783}, "trend_signal": 1, "fair_value": 186.372115, "relative_strength": 3.921632, "rate_of_change": 0.35402720806919014, "market_dynamics": -0.729987, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.949997, "high": 263.75, "low": 242.899994, "close": 263.75, "volume": 39423}, "trend_line": 243.177661, "activity_lines": {"activity_5": 249.450002, "activity_10": 252.174547, "activity_20": 252.153096, "activity_30": 248.374149}, "trend_signal": 1, "fair_value": 187.064615, "relative_strength": 11.376453, "rate_of_change": 0.5326129994979034, "market_dynamics": -0.707263, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.649994, "high": 279.549988, "low": 258.75, "close": 278.25, "volume": 24628}, "trend_line": 244.842661, "activity_lines": {"activity_5": 259.626668, "activity_10": 256.358183, "activity_20": 254.974763, "activity_30": 250.63688}, "trend_signal": 1, "fair_value": 187.871858, "relative_strength": 14.661754, "rate_of_change": 0.6846846018475324, "market_dynamics": -0.530638, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.600006, "high": 278.0, "low": 272.5, "close": 277.100006, "volume": 21685}, "trend_line": 246.572661, "activity_lines": {"activity_5": 267.450003, "activity_10": 259.960911, "activity_20": 257.472621, "activity_30": 252.717999}, "trend_signal": 1, "fair_value": 188.667371, "relative_strength": 15.67071, "rate_of_change": 0.706576212223089, "market_dynamics": -0.274702, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.549988, "high": 281.350006, "low": 275.5, "close": 277.350006, "volume": 10238}, "trend_line": 247.999328, "activity_lines": {"activity_5": 273.233337, "activity_10": 263.374548, "activity_20": 259.798573, "activity_30": 254.703635}, "trend_signal": 1, "fair_value": 189.460384, "relative_strength": 15.368798, "rate_of_change": 0.5785990199456786, "market_dynamics": 0.032533, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.049988, "high": 301.850006, "low": 282.0, "close": 301.049988, "volume": 20858}, "trend_line": 250.367661, "activity_lines": {"activity_5": 284.413332, "activity_10": 270.95, "activity_20": 264.165715, "activity_30": 258.126258}, "trend_signal": 1, "fair_value": 190.426602, "relative_strength": 24.606136, "rate_of_change": 0.9549755715467129, "market_dynamics": 0.279623, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.450012, "high": 302.100006, "low": 289.0, "close": 290.700012, "volume": 25769}, "trend_line": 252.284328, "activity_lines": {"activity_5": 288.146669, "activity_10": 276.11273, "activity_20": 267.226907, "activity_30": 260.728345}, "trend_signal": 1, "fair_value": 191.314422, "relative_strength": 18.472699, "rate_of_change": 0.7655409617778031, "market_dynamics": 0.413662, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.700012, "high": 295.399994, "low": 282.200012, "close": 295.350006, "volume": 48800}, "trend_line": 254.243334, "activity_lines": {"activity_5": 291.633337, "activity_10": 281.39364, "activity_20": 270.46405, "activity_30": 263.506776}, "trend_signal": 1, "fair_value": 192.226025, "relative_strength": 17.126513, "rate_of_change": 0.7765072113397454, "market_dynamics": 0.661922, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.5, "high": 311.200012, "low": 301.649994, "close": 309.200012, "volume": 38799}, "trend_line": 256.575002, "activity_lines": {"activity_5": 298.596673, "activity_10": 288.34455, "activity_20": 274.750479, "activity_30": 267.052368}, "trend_signal": 1, "fair_value": 193.212692, "relative_strength": 21.370798, "rate_of_change": 0.917100937639521, "market_dynamics": 0.963758, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 305.450012, "high": 305.450012, "low": 298.0, "close": 298.600006, "volume": 7059}, "trend_line": 258.761668, "activity_lines": {"activity_5": 299.886674, "activity_10": 292.20546, "activity_20": 277.735956, "activity_30": 269.763659}, "trend_signal": 1, "fair_value": 194.123076, "relative_strength": 17.80597, "rate_of_change": 0.852252161338774, "market_dynamics": 0.862491, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 300.5, "high": 305.850006, "low": 299.100006, "close": 305.25, "volume": 1716}, "trend_line": 261.028335, "activity_lines": {"activity_5": 301.976672, "activity_10": 296.206368, "activity_20": 281.128337, "activity_30": 272.762906}, "trend_signal": 1, "fair_value": 195.050064, "relative_strength": 16.93044, "rate_of_change": 0.875967069434736, "market_dynamics": 0.949298, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 318.450012, "high": 319.149994, "low": 317.350006, "close": 317.350006, "volume": 1212}, "trend_line": 264.088335, "activity_lines": {"activity_5": 307.820005, "activity_10": 301.240914, "activity_20": 285.427861, "activity_30": 276.396562}, "trend_signal": 1, "fair_value": 196.103589, "relative_strength": 20.225704, "rate_of_change": 1.1722865259052988, "market_dynamics": 0.9535, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 302.600006, "high": 304.350006, "low": 298.649994, "close": 304.350006, "volume": 4822}, "trend_line": 266.458335, "activity_lines": {"activity_5": 307.553339, "activity_10": 302.937278, "activity_20": 288.210718, "activity_30": 278.994089}, "trend_signal": 1, "fair_value": 197.056089, "relative_strength": 11.581321, "rate_of_change": 0.8974269916162729, "market_dynamics": 0.80067, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.25, "high": 305.399994, "low": 303.149994, "close": 305.399994, "volume": 1170}, "trend_line": 268.771668, "activity_lines": {"activity_5": 307.036668, "activity_10": 304.350003, "activity_20": 290.871908, "activity_30": 281.506454}, "trend_signal": 1, "fair_value": 198.022115, "relative_strength": 9.579943, "rate_of_change": 0.8681781337408718, "market_dynamics": 0.858268, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 303.5, "high": 306.899994, "low": 288.0, "close": 301.5, "volume": 35488}, "trend_line": 271.088335, "activity_lines": {"activity_5": 305.473334, "activity_10": 304.539094, "activity_20": 292.965479, "activity_30": 283.617959}, "trend_signal": 1, "fair_value": 198.920833, "relative_strength": 9.199833, "rate_of_change": 0.8619461333997434, "market_dynamics": 0.839251, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 290.200012, "high": 297.350006, "low": 276.0, "close": 283.399994, "volume": 39459}, "trend_line": 272.741668, "activity_lines": {"activity_5": 297.683331, "activity_10": 300.998183, "activity_20": 293.181669, "activity_30": 284.41226}, "trend_signal": 1, "fair_value": 199.724038, "relative_strength": 1.657503, "rate_of_change": 0.6098871793948759, "market_dynamics": 0.481935, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 282.700012, "high": 294.399994, "low": 282.5, "close": 284.950012, "volume": 38740}, "trend_line": 274.418335, "activity_lines": {"activity_5": 291.866669, "activity_10": 298.060003, "activity_20": 293.490479, "activity_30": 285.199895}, "trend_signal": 1, "fair_value": 200.494102, "relative_strength": 2.115848, "rate_of_change": 0.6147454520957205, "market_dynamics": 0.184254, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 288.049988, "high": 292.549988, "low": 269.149994, "close": 284.0, "volume": 35094}, "trend_line": 275.928336, "activity_lines": {"activity_5": 287.893335, "activity_10": 295.053638, "activity_20": 293.545717, "activity_30": 285.818067}, "trend_signal": 1, "fair_value": 201.287051, "relative_strength": 1.431117, "rate_of_change": 0.5502551423905361, "market_dynamics": -0.158982, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 289.049988, "high": 296.0, "low": 282.299988, "close": 292.149994, "volume": 21129}, "trend_line": 277.400002, "activity_lines": {"activity_5": 287.993333, "activity_10": 293.735455, "activity_20": 294.20905, "activity_30": 286.864626}, "trend_signal": 1, "fair_value": 202.166217, "relative_strength": 2.682285, "rate_of_change": 0.5333508045364252, "market_dynamics": -0.556949, "expectation": {"probability": 60.608, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [154.080002, 150.199997, 153.399994, 156.979996, 154.059998, 154.440002, 150.699997, 149.5, 147.899994, 148.800003, 143.860001, 144.979996, 152.160004, 149.820007, 154.479996, 153.520004, 153.119995, 151.720001, 155.119995, 156.479996, 157.320007, 155.300003, 154.880005, 149.940002, 154.380005, 152.539993, 156.559998, 158.600006, 160.259995, 161.839996, 164.100006, 164.139999, 163.539993, 166.0, 165.5, 162.979996, 159.440002, 166.039993, 170.020004, 171.199997, 174.639999, 177.5, 173.559998, 174.0, 176.940002, 177.740005, 178.080002, 181.240005, 183.800003, 176.779999, 175.619995, 163.860001, 173.300003, 179.820007, 181.360001, 179.820007, 174.160004, 178.940002, 182.5, 197.100006, 197.380005, 194.100006, 193.699997, 189.699997, 188.160004, 186.300003, 177.559998, 180.639999, 177.020004, 184.039993, 181.0, 179.520004, 180.960007, 180.160004, 172.259995, 176.220001, 176.779999, 175.800003, 181.460007, 184.360001, 189.600006, 182.320007, 186.279999, 187.759995, 190.119995, 182.0, 161.139999, 175.479996, 175.559998, 180.919998, 191.800003, 195.0, 194.279999, 195.059998, 191.800003, 200.449997, 200.800003, 198.539993, 206.449997, 205.199997, 206.649994, 211.850006, 213.199997, 208.850006, 211.449997, 216.800003, 218.149994, 214.0, 221.149994, 228.399994, 228.550003, 228.0, 233.449997, 232.25, 238.800003, 239.5, 241.550003, 238.550003, 237.25, 228.050003, 231.5, 237.0, 233.0, 234.149994, 237.0, 247.399994, 249.399994, 251.699997, 254.149994, 250.800003, 259.0, 265.950012, 269.049988, 266.950012, 245.399994, 250.149994, 238.149994, 239.75, 246.949997, 259.649994, 275.600006, 280.549988, 286.049988, 300.450012, 289.700012, 302.5, 305.450012, 300.5, 318.450012, 302.600006, 304.25, 303.5, 290.200012, 282.700012, 288.049988, 289.049988], "highs": [154.940002, 154.179993, 156.5, 157.160004, 155.779999, 154.440002, 150.699997, 149.5, 152.940002, 150.160004, 146.699997, 150.5, 152.639999, 155.960007, 155.559998, 154.740005, 153.199997, 156.179993, 156.399994, 159.679993, 157.639999, 156.179993, 154.880005, 154.600006, 154.539993, 156.940002, 159.119995, 161.259995, 161.0, 164.380005, 166.0, 166.0, 165.059998, 167.220001, 168.059998, 162.979996, 165.520004, 170.0, 171.380005, 177.0, 176.759995, 177.5, 175.160004, 177.160004, 180.720001, 178.940002, 181.380005, 185.240005, 183.919998, 177.5, 179.5, 174.119995, 178.020004, 181.399994, 182.0, 179.860001, 178.380005, 184.720001, 197.960007, 199.0, 200.0, 195.380005, 193.699997, 190.600006, 190.279999, 186.839996, 181.979996, 180.639999, 183.059998, 189.899994, 182.360001, 179.759995, 180.960007, 181.179993, 177.720001, 180.160004, 183.479996, 183.279999, 186.139999, 191.779999, 191.880005, 188.399994, 187.100006, 191.020004, 191.0, 184.460007, 173.080002, 176.800003, 181.360001, 189.0, 191.800003, 196.520004, 196.380005, 195.380005, 199.0, 203.300003, 201.949997, 207.5, 208.449997, 207.899994, 211.850006, 215.0, 213.199997, 213.600006, 216.949997, 217.449997, 218.149994, 215.649994, 225.449997, 229.899994, 229.800003, 234.550003, 236.0, 235.350006, 238.800003, 244.75, 241.649994, 239.0, 237.25, 235.75, 236.0, 237.0, 233.800003, 236.0, 238.75, 250.350006, 253.800003, 254.649994, 263.25, 259.100006, 267.850006, 269.25, 277.649994, 267.75, 258.600006, 260.799988, 255.050003, 249.449997, 263.75, 279.549988, 278.0, 281.350006, 301.850006, 302.100006, 295.399994, 311.200012, 305.450012, 305.850006, 319.149994, 304.350006, 305.399994, 306.899994, 297.350006, 294.399994, 292.549988, 296.0], "lows": [149.699997, 149.979996, 152.820007, 152.320007, 153.399994, 149.199997, 147.5, 145.399994, 147.240005, 145.0, 142.660004, 142.600006, 148.380005, 149.699997, 153.320007, 152.899994, 151.199997, 151.639999, 154.160004, 156.440002, 155.539993, 153.559998, 148.039993, 149.520004, 151.300003, 151.820007, 155.380005, 158.100006, 158.320007, 159.759995, 162.720001, 162.059998, 163.279999, 164.740005, 163.580002, 157.699997, 158.860001, 164.839996, 168.320007, 171.199997, 174.580002, 169.759995, 169.839996, 173.5, 176.699997, 177.179993, 177.300003, 181.0, 176.919998, 172.5, 171.119995, 161.940002, 173.300003, 179.720001, 179.100006, 174.179993, 173.740005, 178.300003, 182.5, 192.139999, 191.960007, 189.960007, 188.720001, 186.139999, 186.259995, 178.899994, 177.559998, 177.139999, 177.020004, 181.940002, 175.800003, 177.699997, 177.0, 172.039993, 169.679993, 176.220001, 174.979996, 175.0, 180.860001, 184.360001, 181.080002, 180.0, 181.460007, 187.360001, 184.440002, 169.660004, 156.360001, 172.839996, 175.559998, 179.960007, 187.320007, 189.979996, 193.660004, 191.800003, 191.800003, 199.539993, 196.979996, 197.839996, 205.5, 205.199997, 206.649994, 211.300003, 209.149994, 208.699997, 211.050003, 212.050003, 211.899994, 211.449997, 217.149994, 225.75, 224.449997, 228.0, 228.300003, 225.5, 234.949997, 236.050003, 232.5, 237.25, 224.699997, 226.949997, 231.449997, 232.0, 228.649994, 234.050003, 236.850006, 246.75, 248.850006, 248.5, 253.5, 250.800003, 257.850006, 261.5, 267.100006, 246.850006, 244.649994, 245.0, 237.449997, 233.550003, 242.899994, 258.75, 272.5, 275.5, 282.0, 289.0, 282.200012, 301.649994, 298.0, 299.100006, 317.350006, 298.649994, 303.149994, 288.0, 276.0, 282.5, 269.149994, 282.299988], "closes": [150.5, 151.619995, 156.0, 152.940002, 154.720001, 151.759995, 149.660004, 148.199997, 149.960007, 145.020004, 143.899994, 150.5, 148.919998, 153.699997, 154.360001, 153.619995, 152.080002, 156.179993, 154.940002, 159.059998, 157.259995, 155.820007, 150.800003, 153.639999, 151.779999, 156.039993, 158.779999, 160.720001, 161.0, 164.300003, 163.520004, 163.880005, 164.820007, 165.080002, 163.580002, 158.559998, 164.720001, 169.699997, 170.960007, 176.820007, 175.880005, 169.759995, 174.5, 176.360001, 178.139999, 178.520004, 180.360001, 185.179993, 176.919998, 174.660004, 171.380005, 173.179993, 178.020004, 181.360001, 179.100006, 174.179993, 178.380005, 182.759995, 196.660004, 196.720001, 194.100006, 193.839996, 188.720001, 187.820007, 186.860001, 179.160004, 178.860001, 179.320007, 182.199997, 182.100006, 177.679993, 179.259995, 178.0, 172.039993, 177.240005, 179.559998, 180.660004, 181.259995, 185.580002, 191.059998, 181.520004, 186.779999, 187.0, 187.440002, 184.440002, 172.080002, 171.220001, 174.460007, 178.919998, 188.300003, 188.979996, 195.199997, 194.619995, 192.0, 198.179993, 199.940002, 199.460007, 206.350006, 206.050003, 206.899994, 211.850006, 212.300003, 209.5, 210.949997, 214.199997, 217.449997, 213.199997, 215.5, 225.100006, 228.300003, 225.199997, 234.550003, 230.0, 233.199997, 236.579803, 239.25, 233.0, 237.25, 225.550003, 233.25, 236.0, 232.0, 233.800003, 234.649994, 238.699997, 248.0, 251.050003, 253.75, 258.850006, 257.799988, 264.200012, 269.25, 271.850006, 250.699997, 248.699997, 245.25, 239.800003, 241.100006, 263.75, 278.25, 277.100006, 277.350006, 301.049988, 290.700012, 295.350006, 309.200012, 298.600006, 305.25, 317.350006, 304.350006, 305.399994, 301.5, 283.399994, 284.950012, 284.0, 292.149994], "volumes": [8638, 4072, 24350, 125009, 11248, 4032, 27738, 8441, 18813, 6193, 10750, 7139, 3713, 1341, 4702, 38683, 9469, 12815, 21065, 1122, 3256, 6189, 2049, 18659, 6636, 6063, 1632, 6540, 5810, 7743, 13141, 10365, 2214, 3272, 4705, 3487, 6077, 8787, 4496, 3607, 15026, 123129, 19089, 3327, 3815, 8188, 535078, 25376, 12359, 18043, 4654, 7593, 10000, 3654, 5729, 8199, 4419, 5430, 13990, 52614, 27448, 15903, 3649, 10885, 222617, 36213, 19211, 8184, 11961, 9170, 8778, 3195, 4131, 14165, 9162, 10721, 19496, 25322, 10466, 31195, 14487, 25403, 9169, 7051, 15802, 21164, 27261, 5988, 10079, 10587, 7274, 8605, 5162, 6367, 25676, 16208, 7438, 11063, 6965, 12163, 24311, 12932, 20431, 9506, 7476, 48389, 15238, 26440, 22183, 91770, 10749, 44118, 49724, 145548, 9828, 23317, 26645, 6107, 5447, 36346, 18826, 31061, 28133, 9450, 2514, 36116, 55502, 31259, 24742, 27036, 52123, 58241, 30746, 52683, 27753, 20508, 30315, 8694, 39423, 24628, 21685, 10238, 20858, 25769, 48800, 38799, 7059, 1716, 1212, 4822, 1170, 35488, 39459, 38740, 35094, 21129], "sma": {"5": [null, null, null, null, 153.156, 153.408, 153.016, 151.456, 150.86, 148.92, 147.348, 147.516, 147.66, 148.408, 150.276, 152.22, 152.536, 153.988, 154.236, 155.176, 155.904, 156.652, 155.576, 155.316, 153.86, 153.616, 154.208, 156.192, 157.664, 160.168, 161.664, 162.684, 163.504, 164.32, 164.176, 163.184, 163.352, 164.328, 165.504, 168.152, 171.616, 172.624, 173.584, 174.664, 174.928, 175.456, 177.576, 179.712, 179.824, 179.128, 177.7, 176.264, 174.832, 175.72, 176.608, 177.168, 178.208, 179.156, 182.216, 185.74, 189.724, 192.816, 194.008, 192.24, 190.268, 187.28, 184.284, 182.404, 181.28, 180.328, 180.032, 180.112, 179.848, 177.816, 176.844, 177.22, 177.5, 178.152, 180.86, 183.624, 184.016, 185.24, 186.388, 186.76, 185.436, 183.548, 180.436, 177.928, 176.224, 176.996, 180.376, 185.172, 189.204, 191.82, 193.796, 195.988, 196.84, 199.186, 201.996, 203.74, 206.122, 208.69, 209.32, 210.3, 211.76, 212.88, 213.06, 214.26, 217.09, 219.91, 221.46, 225.73, 228.63, 230.25, 231.906, 234.716, 234.406, 235.856, 234.326, 233.66, 233.01, 232.81, 232.12, 233.94, 235.03, 237.43, 241.24, 245.23, 250.07, 253.89, 257.13, 260.77, 264.39, 262.76, 260.94, 257.15, 251.26, 245.11, 247.72, 253.63, 260.0, 267.51, 279.5, 284.89, 288.31, 294.73, 298.98, 299.82, 305.15, 306.95, 306.19, 306.77, 302.4, 295.92, 291.85, 289.2], "10": [157.412001, 156.510001, 156.810001, 156.528001, 156.530002, 155.576001, 154.732001, 153.07, 152.036, 151.038001, 150.378, 150.266, 149.558, 149.634, 149.598, 149.784, 150.026, 150.823999, 151.321999, 152.725998, 154.061998, 154.593999, 154.781999, 154.776, 154.517999, 154.759999, 155.429999, 155.884, 156.489999, 157.014, 157.640001, 158.446001, 159.848001, 160.992001, 162.172002, 162.424002, 163.018002, 163.916002, 164.912003, 166.164003, 167.400003, 167.988002, 168.956001, 170.084001, 171.540001, 173.536002, 175.100002, 176.648001, 177.244, 177.028, 176.578, 176.92, 177.272, 177.772, 177.868001, 177.434, 177.236, 176.994, 178.968001, 181.174001, 183.446001, 185.512001, 186.582001, 187.228001, 188.004001, 188.502002, 188.550002, 188.206003, 186.760002, 185.298003, 183.656001, 182.198001, 181.126001, 179.548, 178.586, 178.626, 178.806, 178.999999, 179.337999, 180.233998, 180.617999, 181.37, 182.27, 183.810001, 184.53, 183.782001, 182.838001, 182.158002, 181.492001, 181.216002, 181.962001, 182.804001, 183.566, 184.022, 185.395999, 188.181999, 191.006, 194.195, 196.908, 198.767999, 201.055, 202.765001, 204.253001, 206.148001, 207.750002, 209.501001, 210.875, 211.789999, 213.695, 215.835001, 217.17, 219.395, 221.445, 223.67, 225.90798, 228.087981, 230.067981, 232.242981, 232.287981, 232.78298, 233.862981, 233.60798, 233.987981, 234.13298, 234.345, 235.22, 237.025, 238.675, 242.005, 244.459999, 247.28, 251.005, 254.810001, 256.415001, 257.415001, 257.140001, 256.015001, 254.750002, 255.240001, 257.285002, 258.575002, 259.385002, 262.305, 266.305002, 270.970003, 277.365004, 283.245004, 289.660004, 295.020004, 297.630005, 300.460004, 302.875003, 301.110004, 300.535004, 299.400003, 297.695001], "20": [155.569001, 155.397001, 155.411001, 155.442001, 155.528001, 155.434, 155.401, 155.201, 155.042001, 154.529001, 153.895, 153.388001, 153.184, 153.081001, 153.064001, 152.68, 152.379, 151.946999, 151.678999, 151.881999, 152.219999, 152.43, 152.17, 152.205, 152.058, 152.271999, 152.727999, 153.353999, 153.905999, 154.869999, 155.850999, 156.52, 157.315, 157.884, 158.345, 158.592001, 159.224001, 159.900001, 160.701001, 161.589001, 162.520002, 163.217001, 164.402001, 165.538001, 166.856001, 167.980002, 169.059002, 170.282002, 171.078001, 171.596002, 171.989002, 172.454001, 173.114001, 173.928001, 174.704001, 175.485001, 176.168001, 176.821001, 178.106001, 179.101, 180.012, 181.216, 181.927001, 182.500001, 182.936001, 182.968001, 182.893001, 182.600002, 182.864002, 183.236002, 183.551001, 183.855001, 183.854001, 183.388001, 183.295001, 183.564001, 183.678001, 183.603001, 183.049001, 182.766, 182.137, 181.784001, 181.698, 181.679, 181.558, 181.204, 180.822, 180.579, 180.415, 180.725, 181.29, 182.087, 182.918, 183.916, 184.963, 185.982, 186.922, 188.176501, 189.200001, 189.992001, 191.508501, 192.784501, 193.909501, 195.085001, 196.573, 198.8415, 200.9405, 202.9925, 205.3015, 207.3015, 209.1125, 211.08, 212.849001, 214.909, 216.828991, 218.794491, 220.47149, 222.01649, 222.99149, 224.30899, 225.51649, 226.50149, 227.71649, 228.90149, 230.12649, 231.65399, 233.54649, 235.45899, 237.14649, 238.62149, 240.57149, 242.30649, 244.398991, 245.273991, 245.88, 246.18, 246.52, 246.712501, 248.622501, 250.872501, 252.927501, 255.195001, 258.5575, 261.360001, 264.192502, 267.252502, 269.630003, 272.205003, 275.130003, 277.457503, 279.517503, 281.130003, 281.707502, 283.420003, 285.185003, 287.530003], "30": [155.679334, 155.329334, 155.088, 154.853334, 154.796001, 154.827334, 154.615334, 154.546667, 154.570667, 154.272001, 153.838667, 153.686667, 153.460001, 153.506, 153.551334, 153.550667, 153.609333, 153.742, 153.802, 153.928, 153.950666, 153.79, 153.716667, 153.646, 153.548667, 153.373333, 153.396, 153.259333, 153.282666, 153.592666, 154.026666, 154.435333, 154.729334, 155.134, 155.429334, 155.656, 156.158, 156.874667, 157.574667, 158.634667, 159.700667, 160.342667, 161.195334, 161.950667, 162.743334, 163.573334, 164.516001, 165.482668, 166.215334, 166.735334, 167.206001, 167.784668, 168.692001, 169.616001, 170.526668, 171.131335, 171.784668, 172.519335, 173.708001, 174.788668, 175.808001, 176.806668, 177.603334, 178.361334, 179.137334, 179.824001, 180.295334, 180.616001, 180.990668, 181.166668, 181.226667, 181.543334, 181.660001, 181.516, 181.486001, 181.520667, 181.530667, 181.400001, 181.688667, 182.235334, 182.573334, 183.026667, 183.326001, 183.528667, 183.706667, 183.636667, 183.398001, 183.121334, 182.530001, 182.249334, 182.078667, 182.124001, 182.320667, 182.46, 182.837333, 183.53, 184.216667, 185.117667, 185.912667, 186.739333, 187.878334, 188.979667, 190.029667, 191.326667, 192.558667, 193.821667, 194.906333, 196.047667, 197.365, 198.606334, 200.062334, 201.654667, 203.088, 204.613334, 206.351327, 208.590327, 210.64966, 212.74266, 214.296994, 215.795327, 217.36266, 218.589327, 219.895327, 221.316994, 222.667661, 224.26966, 225.989327, 227.569327, 229.329327, 231.025993, 232.770994, 234.669327, 236.74766, 238.07266, 239.22266, 240.149327, 241.035994, 241.889327, 243.177661, 244.842661, 246.572661, 247.999328, 250.367661, 252.284328, 254.243334, 256.575002, 258.761668, 261.028335, 264.088335, 266.458335, 268.771668, 271.088335, 272.741668, 274.418335, 275.928336, 277.400002], "50": [151.0552, 151.0792, 151.2892, 151.5848, 152.0012, 152.328, 152.7184, 153.0952, 153.5764, 153.8228, 153.818, 153.9256, 154.03, 154.0816, 154.1208, 154.2064, 154.3216, 154.474, 154.454, 154.3928, 154.2956, 154.1696, 153.9208, 153.794, 153.7008, 153.8052, 153.8604, 154.0696, 154.3048, 154.5112, 154.6436, 154.82, 155.002, 155.2572, 155.4688, 155.5672, 155.8552, 156.2052, 156.5616, 156.992401, 157.378401, 157.560801, 157.990801, 158.402801, 158.871601, 159.216001, 159.661201, 160.0684, 160.4008, 160.794, 161.2116, 161.6428, 162.0832, 162.6516, 163.139201, 163.5876, 164.162, 164.8532, 165.7872, 166.8212, 167.825201, 168.692, 169.488001, 170.170401, 170.820401, 171.331201, 171.866801, 172.329601, 172.874801, 173.335601, 173.744001, 174.212801, 174.756801, 175.124801, 175.634001, 176.104401, 176.542001, 176.952801, 177.444401, 177.979601, 178.339601, 178.797601, 179.241201, 179.688401, 180.105601, 180.376001, 180.506001, 180.601201, 180.760401, 180.990001, 181.252001, 181.760801, 182.1632, 182.476, 182.8768, 183.3052, 183.6872, 184.110601, 184.693201, 185.338001, 186.147401, 186.929801, 187.559401, 188.151201, 188.8532, 189.718601, 190.415, 191.0698, 191.6386, 192.270201, 192.8922, 193.7064, 194.532, 195.4396, 196.433996, 197.635796, 198.718596, 199.877196, 200.744196, 201.767196, 202.933596, 203.988396, 205.104396, 206.356596, 207.585796, 208.954596, 210.362396, 211.812196, 213.277596, 214.612396, 216.265996, 217.915396, 219.612397, 220.877596, 222.162796, 223.626196, 224.997796, 226.330596, 228.027196, 229.826196, 231.588596, 233.231597, 235.360197, 237.334197, 239.277597, 241.462797, 243.445597, 245.423597, 247.649597, 249.598597, 251.469597, 253.253597, 254.731597, 256.211597, 257.607597, 259.101597], "200": [169.07845, 169.11775, 169.16775, 169.18355, 169.22145, 169.24905, 169.26635, 169.27275, 169.26035, 169.20745, 169.14155, 169.10655, 169.05165, 169.00945, 168.99045, 169.02485, 169.01905, 169.01835, 169.02965, 169.11705, 169.17895, 169.31395, 169.47325, 169.62195, 169.74945, 169.86605, 169.97245, 170.10775, 170.21545, 170.35095, 170.49595, 170.64045, 170.77725, 170.85305, 170.93595, 170.97925, 171.04875, 171.11385, 171.15015, 171.23025, 171.30405, 171.33415, 171.36825, 171.41265, 171.46375, 171.49025, 171.55735, 171.64345, 171.66825, 171.72595, 171.73965, 171.73055, 171.74385, 171.76315, 171.79515, 171.74695, 171.71445, 171.68925, 171.71285, 171.72945, 171.73445, 171.72775, 171.70535, 171.65115, 171.5342, 171.3745, 171.1738, 171.01965, 170.83415, 170.60865, 170.3653, 170.2066, 170.0566, 169.8763, 169.72175, 169.60855, 169.47385, 169.3544, 169.2433, 169.15385, 169.02395, 168.91185, 168.84935, 168.77255, 168.649, 168.4494, 168.2495, 168.0818, 167.91965, 167.82115, 167.74905, 167.69455, 167.6619, 167.6483, 167.6527, 167.6834, 167.75, 167.81535, 167.84285, 167.8726, 167.96005, 168.06515, 168.16965, 168.2673, 168.3614, 168.45415, 168.55515, 168.67145, 168.81195, 168.98275, 169.17965, 169.4089, 169.6053, 169.8463, 170.090099, 170.341949, 170.569649, 170.792499, 170.970749, 171.246999, 171.503699, 171.721299, 171.965699, 172.243849, 172.581849, 173.005949, 173.399299, 173.819449, 174.243899, 174.679699, 175.156399, 175.693349, 176.238599, 176.712399, 177.190599, 177.636149, 178.044249, 178.446149, 178.965199, 179.586749, 180.180449, 180.796699, 181.511449, 182.210449, 182.913099, 183.687699, 184.401699, 185.144249, 185.958999, 186.70125, 187.470949, 188.226349, 188.915849, 189.649799, 190.400299, 191.183949]}, "ema": {"5": [null, null, null, null, 153.156, 152.6907, 151.6804, 150.5203, 150.3335, 148.5624, 147.0082, 148.1722, 148.4214, 150.181, 151.574, 152.256, 152.1973, 153.5249, 153.9966, 155.6844, 156.2096, 156.0797, 154.3198, 154.0932, 153.3221, 154.2281, 155.7454, 157.4036, 158.6024, 160.5016, 161.5077, 162.2985, 163.139, 163.786, 163.7173, 161.9982, 162.9055, 165.1703, 167.1002, 170.3401, 172.1868, 171.3778, 172.4186, 173.7324, 175.2016, 176.3077, 177.6585, 180.1657, 179.0838, 177.6092, 175.5328, 174.7485, 175.839, 177.6793, 178.1529, 176.8286, 177.3457, 179.1505, 184.987, 188.898, 190.632, 191.7013, 190.7076, 189.745, 188.7834, 185.5756, 183.337, 181.998, 182.0654, 182.0769, 180.6113, 180.1608, 179.4406, 176.9737, 177.0625, 177.895, 178.8167, 179.6311, 181.6141, 184.7627, 183.6818, 184.7145, 185.4764, 186.1309, 185.5673, 181.0715, 177.7877, 176.6785, 177.4256, 181.0504, 183.6936, 187.5291, 189.8927, 190.5951, 193.1234, 195.3956, 196.7504, 199.9503, 201.9835, 203.6223, 206.3649, 208.3433, 208.7288, 209.4692, 211.0462, 213.1808, 213.1872, 213.9581, 217.6721, 221.2147, 222.5431, 226.5454, 227.697, 229.5313, 231.8808, 234.3372, 233.8915, 235.011, 231.8573, 232.3215, 233.5477, 233.0318, 233.2879, 233.7419, 235.3946, 239.5964, 243.4143, 246.8595, 250.8563, 253.1709, 256.8473, 260.9815, 264.6043, 259.9696, 256.213, 252.5587, 248.3058, 245.9039, 251.8526, 260.6517, 266.1345, 269.873, 280.2653, 283.7436, 287.6124, 294.8083, 296.0722, 299.1314, 305.2043, 304.9195, 305.0797, 303.8865, 297.0576, 293.0218, 290.0145, 290.7263], "10": [null, null, null, null, null, null, null, null, null, 151.038, 149.7402, 149.8783, 149.7041, 150.4306, 151.1451, 151.595, 151.6832, 152.5008, 152.9443, 154.0562, 154.6387, 154.8535, 154.1165, 154.0299, 153.6208, 154.0607, 154.9187, 155.9735, 156.8874, 158.2352, 159.196, 160.0477, 160.9154, 161.6726, 162.0194, 161.3904, 161.9958, 163.3965, 164.7717, 166.9623, 168.5837, 168.7976, 169.8344, 171.0209, 172.3153, 173.4434, 174.701, 176.6062, 176.6633, 176.299, 175.4047, 175.0002, 175.5492, 176.6057, 177.0592, 176.5357, 176.8711, 177.9418, 181.3451, 184.1405, 185.9513, 187.3856, 187.6283, 187.6631, 187.5171, 185.9976, 184.6999, 183.7217, 183.445, 183.2005, 182.1968, 181.6628, 180.9968, 179.3683, 178.9814, 179.0866, 179.3726, 179.7158, 180.782, 182.6507, 182.4452, 183.2333, 183.9182, 184.5585, 184.537, 182.2721, 180.2626, 179.2076, 179.1553, 180.818, 182.302, 184.6471, 186.4603, 187.4675, 189.4153, 191.3288, 192.8072, 195.2696, 197.2296, 198.9879, 201.3265, 203.3216, 204.445, 205.6277, 207.1863, 209.0524, 209.8065, 210.8417, 213.4341, 216.137, 217.7848, 220.833, 222.4998, 224.4453, 226.6515, 228.9422, 229.68, 231.0563, 230.0552, 230.6361, 231.6113, 231.682, 232.0671, 232.5367, 233.6573, 236.2651, 238.9532, 241.6436, 244.772, 247.1407, 250.2424, 253.6983, 256.9986, 255.8534, 254.5528, 252.8614, 250.4866, 248.7799, 251.5018, 256.3651, 260.1351, 263.2651, 270.135, 273.8741, 277.7788, 283.4918, 286.2387, 289.6953, 294.7234, 296.4737, 298.0967, 298.7155, 295.9308, 293.9343, 292.1281, 292.1321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.882, 152.3942, 152.7205, 152.5376, 152.6426, 152.5604, 152.8918, 153.4526, 154.1447, 154.7976, 155.7026, 156.4471, 157.155, 157.885, 158.5702, 159.0474, 159.0009, 159.5456, 160.5127, 161.5077, 162.966, 164.1959, 164.7258, 165.6567, 166.6761, 167.7679, 168.7919, 169.8936, 171.3494, 171.88, 172.1447, 172.0719, 172.1774, 172.7339, 173.5554, 174.0835, 174.0927, 174.501, 175.2876, 177.323, 179.1704, 180.5922, 181.8539, 182.5078, 183.0138, 183.3801, 182.9782, 182.5859, 182.2749, 182.2678, 182.2518, 181.8164, 181.5729, 181.2326, 180.3571, 180.0603, 180.0126, 180.0743, 180.1872, 180.7008, 181.6874, 181.6715, 182.158, 182.6191, 183.0783, 183.208, 182.1481, 181.1074, 180.4743, 180.3263, 181.0857, 181.8375, 183.1101, 184.2063, 184.9486, 186.2087, 187.5164, 188.6539, 190.3393, 191.8355, 193.2702, 195.0397, 196.6836, 197.9042, 199.1466, 200.5803, 202.1869, 203.2358, 204.4038, 206.3749, 208.463, 210.057, 212.3897, 214.0668, 215.889, 217.8596, 219.8968, 221.1447, 222.6785, 222.952, 223.9328, 225.082, 225.7409, 226.5084, 227.2838, 228.3711, 230.2405, 232.2223, 234.2726, 236.6133, 238.6311, 241.0662, 243.7504, 246.4265, 246.8335, 247.0113, 246.8436, 246.1727, 245.6896, 247.4097, 250.3468, 252.8948, 255.2238, 259.5882, 262.5513, 265.6749, 269.8202, 272.5611, 275.6743, 279.6435, 281.9965, 284.2254, 285.8706, 285.6353, 285.57, 285.4205, 286.0614], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.5927, 154.2332, 154.8555, 155.4984, 156.1166, 156.5981, 156.7247, 157.2405, 158.0443, 158.8776, 160.0352, 161.0574, 161.6189, 162.4499, 163.3473, 164.3017, 165.219, 166.1959, 167.4206, 168.0335, 168.461, 168.6493, 168.9416, 169.5273, 170.2907, 170.8591, 171.0733, 171.5447, 172.2683, 173.842, 175.318, 176.5297, 177.6465, 178.3609, 178.9712, 179.4801, 179.4595, 179.4208, 179.4143, 179.594, 179.7557, 179.6218, 179.5984, 179.4953, 179.0143, 178.8999, 178.9424, 179.0533, 179.1956, 179.6075, 180.3464, 180.4221, 180.8323, 181.2302, 181.6308, 181.8121, 181.1842, 180.5414, 180.149, 180.0697, 180.6007, 181.1413, 182.0483, 182.8594, 183.4491, 184.3995, 185.4021, 186.3091, 187.602, 188.7922, 189.9605, 191.3727, 192.7228, 193.8052, 194.9114, 196.1558, 197.5296, 198.5406, 199.6347, 201.2777, 203.021, 204.4519, 206.3938, 207.9167, 209.5479, 211.2919, 213.0957, 214.3798, 215.8553, 216.4808, 217.5627, 218.7522, 219.6069, 220.5225, 221.434, 222.5479, 224.19, 225.9229, 227.7182, 229.7267, 231.5379, 233.6451, 235.9422, 238.2588, 239.0615, 239.6833, 240.0425, 240.0268, 240.0961, 241.6221, 243.9852, 246.1217, 248.1364, 251.5502, 254.076, 256.7388, 260.1234, 262.6058, 265.357, 268.7114, 271.0107, 273.2293, 275.0532, 275.5917, 276.1955, 276.699, 277.6959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.794, 161.2091, 161.6786, 162.3194, 163.0661, 163.6949, 164.1061, 164.6658, 165.3754, 166.6023, 167.7833, 168.8154, 169.7967, 170.5388, 171.2165, 171.83, 172.1174, 172.3818, 172.6539, 173.0283, 173.384, 173.5525, 173.7763, 173.942, 173.8674, 173.9996, 174.2177, 174.4703, 174.7366, 175.1618, 175.7853, 176.0102, 176.4325, 176.8469, 177.2623, 177.5438, 177.3296, 177.09, 176.9868, 177.0626, 177.5033, 177.9534, 178.6297, 179.2568, 179.7565, 180.479, 181.2422, 181.9566, 182.9132, 183.8205, 184.7256, 185.7893, 186.829, 187.718, 188.6291, 189.6319, 190.7228, 191.6042, 192.5413, 193.8181, 195.1704, 196.348, 197.8461, 199.107, 200.444, 201.8611, 203.3273, 204.491, 205.7756, 206.5511, 207.5981, 208.7119, 209.6252, 210.5732, 211.5174, 212.5834, 213.9723, 215.4263, 216.9292, 218.5731, 220.1115, 221.8404, 223.6996, 225.5879, 226.5727, 227.4404, 228.1388, 228.5961, 229.0865, 230.4458, 232.3205, 234.0765, 235.7735, 238.3334, 240.387, 242.5424, 245.1564, 247.2523, 249.5267, 252.1864, 254.2321, 256.2386, 258.0136, 259.0091, 260.0264, 260.9666, 262.1894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [156.076002, 154.034666, 153.885332, 153.304, 153.806667, 153.341332, 152.092, 150.486666, 149.988002, 148.041336, 146.368, 147.418667, 147.886666, 149.899998, 151.883999, 152.998664, 152.951999, 154.166664, 154.483999, 156.091998, 156.786664, 156.758667, 154.808002, 154.162668, 152.984001, 153.710665, 155.431998, 157.602665, 159.205332, 161.417334, 162.534669, 163.273337, 163.985338, 164.510671, 164.264004, 162.392002, 162.904001, 165.019999, 167.230668, 171.00267, 173.578671, 172.960002, 173.585334, 174.510667, 175.669333, 176.866668, 178.501335, 181.035999, 180.105331, 178.384, 175.801335, 174.294666, 174.880001, 177.056001, 178.182669, 177.373333, 177.777335, 179.294666, 185.129334, 189.964001, 192.750669, 194.122667, 192.757334, 190.694669, 188.901336, 185.19867, 182.392003, 180.737337, 180.669335, 180.94267, 180.06, 179.802664, 179.098665, 176.495996, 176.303999, 177.209332, 178.356001, 179.609333, 182.085334, 185.485333, 184.784001, 185.705334, 186.292, 186.642668, 185.869335, 181.417335, 177.308002, 175.316003, 175.646668, 179.672002, 183.666667, 188.607999, 191.75733, 192.689331, 194.809329, 196.857331, 198.014668, 201.18467, 203.47267, 205.107334, 207.810669, 209.870002, 210.140001, 210.683333, 211.983332, 213.879998, 213.986664, 214.799998, 218.413334, 222.150002, 223.913334, 228.276668, 229.700001, 231.223333, 233.333267, 235.78128, 235.209294, 236.157307, 232.721988, 232.363334, 233.143334, 232.806667, 233.136668, 233.979999, 235.566665, 239.889998, 244.43, 248.6, 253.140002, 255.716665, 259.153336, 263.193335, 266.88667, 262.323335, 257.636667, 252.406666, 246.623334, 243.236669, 249.450002, 259.626668, 267.450003, 273.233337, 284.413332, 288.146669, 291.633337, 298.596673, 299.886674, 301.976672, 307.820005, 307.553339, 307.036668, 305.473334, 297.683331, 291.866669, 287.893335, 287.993333], "10": [157.162911, 156.109819, 156.017091, 155.313455, 154.984728, 154.117454, 153.041818, 151.854181, 151.288728, 150.013092, 148.715273, 148.737455, 148.492727, 149.245817, 150.10509, 150.836362, 151.253817, 152.372725, 153.121089, 154.527998, 155.352361, 155.671999, 154.982182, 154.774546, 154.229818, 154.506544, 155.237453, 156.199272, 157.129454, 158.549455, 159.732364, 160.866911, 162.025821, 162.977094, 163.447639, 162.790911, 163.208366, 164.423274, 165.704002, 167.869094, 169.63564, 170.064729, 171.248729, 172.59491, 174.059637, 175.328729, 176.569456, 178.402182, 178.451636, 177.981818, 176.95491, 176.33709, 176.537091, 177.280364, 177.52182, 176.851273, 177.023274, 178.027636, 181.603273, 184.83091, 187.181093, 189.07091, 189.654183, 189.879275, 189.812365, 188.204366, 186.451275, 184.773094, 183.681093, 182.833821, 181.448728, 180.649454, 179.886182, 178.23418, 177.814545, 177.991635, 178.361454, 178.807635, 180.003999, 182.135272, 182.369091, 183.489455, 184.513091, 185.453091, 185.567637, 183.304001, 181.020001, 179.49673, 178.908002, 180.14582, 181.557455, 183.964364, 186.112726, 187.646181, 190.220361, 192.864726, 194.915272, 197.705092, 199.860547, 201.677273, 204.05582, 206.100366, 207.324911, 208.542546, 210.006546, 211.770181, 212.442726, 213.283635, 215.703636, 218.359091, 220.061818, 223.221819, 225.150001, 227.287273, 229.63451, 232.060332, 232.953426, 234.259248, 233.042343, 233.217255, 233.802168, 233.463444, 233.498357, 233.618723, 234.44909, 236.931817, 239.81, 242.850909, 246.519092, 249.390908, 252.980001, 256.974546, 260.764547, 260.017274, 258.614546, 256.402728, 253.250001, 250.538184, 252.174547, 256.358183, 259.960911, 263.374548, 270.95, 276.11273, 281.39364, 288.34455, 292.20546, 296.206368, 301.240914, 302.937278, 304.350003, 304.539094, 300.998183, 298.060003, 295.053638, 293.735455], "20": [156.402763, 156.026667, 156.084096, 155.848763, 155.780001, 155.421143, 154.871239, 154.185429, 153.686287, 152.731811, 151.719524, 151.396191, 150.970667, 151.019809, 151.141619, 151.194571, 151.137428, 151.499427, 151.784475, 152.487428, 152.999618, 153.342476, 153.187238, 153.327238, 153.286761, 153.665999, 154.285808, 155.046951, 155.775142, 156.765047, 157.588857, 158.353524, 159.144001, 159.883525, 160.426002, 160.446477, 161.030097, 162.027811, 163.081144, 164.616288, 165.977336, 166.666859, 167.74143, 168.880287, 170.080478, 171.191335, 172.370383, 173.905715, 174.537905, 174.879048, 174.858477, 174.971905, 175.502001, 176.287334, 176.779906, 176.73, 177.005715, 177.633524, 179.522953, 181.295715, 182.724191, 184.041143, 184.75581, 185.317049, 185.732287, 185.372668, 184.98143, 184.641145, 184.603049, 184.530288, 184.001144, 183.592477, 183.034858, 181.909714, 181.324191, 180.968476, 180.691905, 180.461619, 180.649905, 181.412857, 181.294191, 181.736381, 182.233143, 182.78, 183.042953, 182.140286, 181.189429, 180.583525, 180.425525, 181.176477, 181.962667, 183.287429, 184.481048, 185.346, 186.704475, 188.130857, 189.414476, 191.264763, 192.967001, 194.652715, 196.734429, 198.714572, 200.306525, 201.929429, 203.749905, 205.73819, 207.105666, 208.492285, 210.597762, 212.788096, 214.492715, 216.915334, 218.717239, 220.655429, 222.719315, 224.854649, 226.207555, 227.805508, 228.142033, 229.119034, 230.232463, 230.84994, 231.545037, 232.205371, 233.138562, 234.840801, 236.68804, 238.612184, 240.8399, 242.806899, 245.242949, 247.974236, 250.787904, 251.388, 251.714286, 251.654286, 251.046667, 250.530477, 252.153096, 254.974763, 257.472621, 259.798573, 264.165715, 267.226907, 270.46405, 274.750479, 277.735956, 281.128337, 285.427861, 288.210718, 290.871908, 292.965479, 293.181669, 293.490479, 293.545717, 294.20905], "30": [155.792388, 155.530495, 155.573764, 155.435183, 155.426581, 155.23071, 154.897334, 154.483441, 154.187528, 153.571356, 152.902194, 152.686796, 152.379269, 152.394753, 152.44985, 152.454279, 152.359398, 152.525247, 152.602537, 152.941763, 153.15673, 153.277333, 153.08443, 153.079484, 152.959096, 153.119827, 153.468644, 153.941161, 154.440558, 155.151354, 155.791828, 156.427527, 157.097506, 157.765291, 158.310194, 158.512173, 159.096947, 159.970624, 160.879356, 162.120991, 163.233593, 163.882582, 164.795958, 165.774324, 166.818797, 167.836647, 168.919657, 170.252818, 170.99071, 171.535528, 171.835184, 172.220603, 172.880947, 173.698237, 174.310109, 174.545807, 175.013463, 175.721549, 177.279011, 178.763657, 180.009549, 181.172904, 181.941506, 182.600646, 183.148947, 183.15041, 183.088216, 183.025292, 183.127485, 183.199055, 182.974109, 182.847227, 182.618624, 181.997979, 181.722108, 181.59785, 181.542323, 181.52486, 181.794538, 182.39914, 182.35299, 182.624387, 182.880731, 183.146151, 183.204947, 182.454839, 181.653764, 181.077119, 180.806065, 181.178323, 181.61256, 182.459097, 183.26529, 183.889763, 184.903956, 186.007354, 187.035097, 188.463054, 189.813528, 191.167549, 192.787592, 194.363184, 195.687076, 197.036775, 198.512473, 200.118366, 201.368581, 202.697204, 204.571549, 206.567355, 208.283075, 210.508086, 212.336818, 214.279527, 216.34188, 218.464375, 220.039193, 221.755343, 222.581624, 223.804398, 225.107926, 226.05227, 227.033604, 227.985518, 229.107002, 230.741347, 232.469111, 234.260122, 236.27823, 238.115047, 240.255306, 242.608791, 245.007544, 245.907695, 246.593329, 246.98219, 246.959653, 246.963783, 248.374149, 250.63688, 252.717999, 254.703635, 258.126258, 260.728345, 263.506776, 267.052368, 269.763659, 272.762906, 276.396562, 278.994089, 281.506454, 283.617959, 284.41226, 285.199895, 285.818067, 286.864626], "50": [154.43462, 154.456769, 154.649741, 154.714479, 154.837428, 154.827969, 154.723341, 154.546149, 154.4232, 154.087655, 153.698526, 153.568408, 153.37211, 153.359169, 153.370086, 153.350447, 153.267059, 153.339937, 153.358212, 153.538839, 153.651278, 153.711059, 153.578918, 153.567906, 153.488925, 153.580658, 153.775749, 154.044753, 154.316533, 154.708502, 155.061788, 155.424, 155.816157, 156.211373, 156.537757, 156.658981, 157.017914, 157.560847, 158.139467, 158.933915, 159.674605, 160.160158, 160.82444, 161.544801, 162.318809, 163.089334, 163.918511, 164.919248, 165.580095, 166.139279, 166.554417, 167.023765, 167.666009, 168.421961, 169.066997, 169.499969, 170.080064, 170.809397, 172.056722, 173.269773, 174.33953, 175.359718, 176.14513, 176.864032, 177.518527, 177.84557, 178.140817, 178.433099, 178.820174, 179.181947, 179.352315, 179.568628, 179.717146, 179.610604, 179.693554, 179.847514, 180.026165, 180.211185, 180.549506, 181.083451, 181.222291, 181.553287, 181.874949, 182.196471, 182.382808, 182.068079, 181.70902, 181.471922, 181.405993, 181.701664, 182.014997, 182.561977, 183.066259, 183.452016, 184.067859, 184.737004, 185.370526, 186.259263, 187.119632, 187.990487, 189.030173, 190.055765, 190.940871, 191.85815, 192.879671, 194.001114, 194.921953, 195.905678, 197.240196, 198.677898, 199.969263, 201.602902, 203.026181, 204.542573, 206.155914, 207.834973, 209.221805, 210.73284, 211.739617, 213.014354, 214.356817, 215.496676, 216.665759, 217.824409, 219.092778, 220.677649, 222.328449, 224.029924, 225.874544, 227.62052, 229.565132, 231.642936, 233.758019, 234.977141, 236.068215, 236.973596, 237.607863, 238.239322, 239.706749, 241.676271, 243.530146, 245.324711, 247.984256, 250.154445, 252.429575, 255.17163, 257.412305, 259.836007, 262.65665, 264.880196, 267.068486, 269.030463, 270.212674, 271.39771, 272.487451, 273.842055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5674, -0.3232, -0.3048, -0.198, -0.1456, -0.3587, -0.5023, -0.5565, -0.7185, -0.4965, -0.1868, -0.0885, 0.0973, 0.1537, 0.1632, 0.2457, 0.2222, 0.0312, -0.0555, -0.1832, -0.2611, -0.2709, -0.2086, -0.2517, -0.1732, 0.143, 0.4111, 0.7673, 0.9438, 1.0035, 0.9107, 0.7904, 0.9233, 1.122, 1.3803, 1.9136, 2.2686, 2.2107, 2.2977, 2.0903, 1.9052, 2.0149, 2.06, 2.1809, 2.1334, 1.9331, 1.6351, 1.3911, 1.49, 1.7277, 1.986, 1.9946, 1.8333, 1.7117, 1.8656, 2.1371, 2.3421, 2.4851, 2.2425, 2.044, 1.8937, 1.7066, 1.5157, 1.2641, 1.0346, 0.7467, 0.5166, 0.5134, 0.3698, 0.1928, 0.1431, -0.0125, -0.0712, -0.0639, 0.1117, 0.3937, 0.5744, 0.8967, 0.9012, 0.7097, 0.6208, 0.3333, 0.0393, -0.2219, -0.6405, -0.7555, -0.7194, -0.5446, -0.1147, 0.1156, 0.4167, 0.772, 1.0399, 1.4566, 1.682, 1.7487, 1.9877, 2.0862, 2.2145, 2.4565, 2.4912, 2.5622, 2.5663, 2.4675, 2.496, 2.4686, 2.6454, 2.86, 2.8997, 3.0246, 3.1435, 3.4394, 3.7233, 3.973, 3.8506, 3.4541, 3.1868, 2.7482, 2.6124, 2.5588, 2.4406, 2.5986, 2.7713, 2.8251, 2.9918, 3.0126, 3.0009, 3.1199, 3.2348, 3.0502, 2.7717, 2.3352, 1.8114, 1.6032, 1.6533, 1.9543, 2.297, 2.5259, 2.9567, 3.0394, 3.1109, 3.4579, 3.3527, 3.4659, 3.8723, 3.852, 3.8684, 3.854, 3.2767, 2.9873, 2.6627, 2.3283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.04, 53.92, 51.56, 56.95, 54.96, 59.97, 56.99, 54.65, 47.34, 51.31, 48.72, 54.39, 57.64, 59.82, 60.14, 63.79, 62.34, 62.76, 63.89, 64.22, 60.82, 51.06, 59.62, 64.95, 66.17, 71.19, 69.41, 59.07, 63.59, 65.22, 66.75, 67.08, 68.71, 72.55, 59.15, 56.1, 51.91, 53.94, 58.97, 62.04, 58.83, 52.46, 56.76, 60.75, 70.16, 70.19, 66.7, 66.35, 59.66, 58.54, 57.31, 48.49, 48.18, 48.72, 52.11, 51.98, 46.52, 48.6, 47.03, 40.39, 47.37, 50.18, 51.5, 52.24, 57.31, 62.72, 50.68, 55.73, 55.93, 56.36, 52.58, 40.53, 39.85, 43.7, 48.59, 57.04, 57.58, 62.28, 61.6, 58.47, 63.22, 64.46, 63.83, 68.61, 68.19, 68.78, 72.01, 72.3, 67.73, 68.83, 71.19, 73.37, 66.32, 68.1, 74.25, 75.91, 71.11, 76.03, 69.8, 71.57, 73.34, 74.68, 66.27, 68.84, 56.16, 61.22, 62.87, 58.94, 60.15, 60.74, 63.49, 68.9, 70.44, 71.78, 74.16, 72.8, 75.72, 77.75, 78.73, 56.72, 55.14, 52.45, 48.42, 49.41, 62.89, 68.65, 67.75, 67.85, 75.49, 67.9, 69.39, 73.35, 66.28, 68.34, 71.73, 63.83, 64.17, 61.82, 52.26, 52.94, 52.45, 56.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5339, 1.8052, 2.1518, 2.4211, 2.8679, 3.123, 3.316, 3.5044, 3.6328, 3.5724, 3.0838, 3.1573, 3.5762, 3.9642, 4.6903, 5.1309, 4.9294, 5.0934, 5.3123, 5.5653, 5.7303, 5.9411, 6.4231, 6.0685, 5.5413, 4.8035, 4.3142, 4.2678, 4.4493, 4.3605, 3.8487, 3.739, 3.9598, 5.1965, 6.111, 6.5489, 6.7964, 6.5046, 6.13, 5.6902, 4.6664, 3.7872, 3.0919, 2.7416, 2.4281, 1.8021, 1.4172, 0.9989, 0.1843, -0.0411, -0.0322, 0.0629, 0.1846, 0.6224, 1.3955, 1.2243, 1.4957, 1.7089, 1.8916, 1.7739, 0.6754, -0.2615, -0.7341, -0.7402, 0.0116, 0.6549, 1.6475, 2.3602, 2.6827, 3.3977, 4.0596, 4.4937, 5.3322, 5.9044, 6.3532, 7.0274, 7.5114, 7.5815, 7.6659, 7.9038, 8.2594, 8.1049, 8.0749, 8.7252, 9.3905, 9.5576, 10.3253, 10.4462, 10.6771, 11.006, 11.3512, 10.9938, 10.9275, 9.8177, 9.4505, 9.2745, 8.712, 8.3154, 7.9778, 7.9454, 8.5714, 9.2075, 9.8163, 10.5883, 10.9887, 11.6876, 12.5049, 13.2102, 11.925, 10.6227, 9.206, 7.5565, 6.2816, 7.0181, 8.6719, 9.7769, 10.5513, 12.9283, 13.8177, 14.7279, 16.3781, 16.6388, 17.1839, 18.3803, 18.0713, 17.7069, 16.9085, 14.6465, 12.8309, 11.1865, 10.4208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7062, 2.8795, 2.9203, 2.9677, 3.0894, 3.2644, 3.5496, 3.8658, 4.0785, 4.2815, 4.4877, 4.7032, 4.9086, 5.1151, 5.3767, 5.5151, 5.5203, 5.377, 5.1644, 4.9851, 4.8779, 4.7744, 4.5893, 4.4192, 4.3273, 4.5012, 4.8231, 5.1683, 5.4939, 5.6961, 5.7828, 5.7643, 5.5447, 5.1932, 4.773, 4.3667, 3.979, 3.5436, 3.1183, 2.6944, 2.1924, 1.7457, 1.3901, 1.1247, 0.9367, 0.8738, 0.9781, 1.0274, 1.121, 1.2386, 1.3692, 1.4501, 1.2952, 0.9839, 0.6403, 0.3642, 0.2937, 0.3659, 0.6222, 0.9698, 1.3124, 1.7295, 2.1955, 2.6551, 3.1905, 3.7333, 4.2573, 4.8113, 5.3513, 5.7974, 6.1711, 6.5176, 6.866, 7.1138, 7.306, 7.5898, 7.95, 8.2715, 8.6823, 9.035, 9.3635, 9.692, 10.0238, 10.2178, 10.3597, 10.2513, 10.0912, 9.9278, 9.6847, 9.4108, 9.1242, 8.8884, 8.825, 8.9015, 9.0845, 9.3852, 9.7059, 10.1023, 10.5828, 11.1083, 11.2716, 11.1418, 10.7547, 10.115, 9.3483, 8.8823, 8.8402, 9.0276, 9.3323, 10.0515, 10.8047, 11.5894, 12.5471, 13.3655, 14.1291, 14.9794, 15.5978, 16.0196, 16.1974, 15.8872, 15.2759, 14.458, 13.6506], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9266, 0.6929, 0.1635, 0.1896, 0.4868, 0.6998, 1.1407, 1.2651, 0.8509, 0.8119, 0.8246, 0.8621, 0.8217, 0.826, 1.0464, 0.5534, 0.021, -0.5735, -0.8502, -0.7173, -0.4286, -0.4139, -0.7406, -0.6802, -0.3675, 0.6953, 1.2879, 1.3806, 1.3025, 0.8085, 0.3472, -0.0741, -0.8783, -1.406, -1.6811, -1.6251, -1.5509, -1.7415, -1.7011, -1.6955, -2.0081, -1.7868, -1.4223, -1.0618, -0.7521, -0.2514, 0.4174, 0.1969, 0.3747, 0.4703, 0.5224, 0.3238, -0.6198, -1.2454, -1.3744, -1.1044, -0.2821, 0.289, 1.0253, 1.3904, 1.3703, 1.6682, 1.8641, 1.8386, 2.1417, 2.1711, 2.0959, 2.2161, 2.1601, 1.7841, 1.4948, 1.3862, 1.3934, 0.9911, 0.7689, 1.1354, 1.4405, 1.2861, 1.643, 1.4112, 1.3136, 1.314, 1.3274, 0.776, 0.5678, -0.4336, -0.6407, -0.6533, -0.9727, -1.0954, -1.1464, -0.943, -0.2536, 0.306, 0.7318, 1.2031, 1.2828, 1.5853, 1.9221, 2.1019, 0.6534, -0.5191, -1.5487, -2.5585, -3.0667, -1.8642, -0.1683, 0.7493, 1.219, 2.8768, 3.013, 3.1385, 3.831, 3.2733, 3.0548, 3.4009, 2.4735, 1.6873, 0.7111, -1.2407, -2.445, -3.2715, -3.2298], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.24, 80.77, 75.69, 65.11, 100.0, 89.42, 96.37, 85.83, 77.4, 48.01, 64.64, 53.75, 68.73, 92.27, 95.92, 98.03, 99.51, 86.19, 88.2, 93.43, 88.84, 77.62, 52.55, 81.98, 98.4, 97.85, 99.17, 94.2, 60.91, 84.85, 94.24, 88.79, 90.44, 95.69, 99.78, 69.79, 59.89, 32.06, 48.24, 69.01, 83.35, 73.65, 52.53, 70.56, 89.36, 96.39, 93.85, 84.5, 83.82, 70.36, 68.0, 65.48, 21.95, 19.5, 21.25, 32.22, 31.84, 7.77, 14.3, 9.09, 0.0, 29.42, 41.13, 52.49, 56.21, 78.64, 96.74, 53.33, 77.03, 78.02, 80.0, 66.49, 10.89, 41.84, 50.96, 63.51, 89.92, 91.84, 96.71, 95.27, 88.75, 98.08, 92.84, 91.82, 97.75, 95.39, 97.02, 100.0, 93.15, 84.3, 85.37, 89.8, 100.0, 81.21, 89.94, 98.77, 95.14, 85.34, 100.0, 80.52, 90.46, 92.62, 84.74, 67.41, 77.74, 42.34, 65.47, 73.72, 53.8, 46.06, 50.25, 69.83, 90.84, 90.55, 97.0, 88.59, 85.86, 91.54, 100.0, 88.56, 45.0, 40.92, 33.88, 13.19, 17.12, 68.48, 97.17, 94.67, 91.63, 98.83, 83.37, 90.15, 97.42, 83.77, 92.34, 97.9, 82.71, 83.94, 76.85, 40.81, 26.69, 29.7, 46.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.57, 73.86, 80.27, 84.84, 95.26, 90.54, 86.53, 70.41, 63.35, 55.47, 62.37, 71.58, 85.64, 95.41, 97.82, 94.58, 91.3, 89.27, 90.16, 86.63, 73.0, 70.72, 77.64, 92.74, 98.47, 97.07, 84.76, 79.99, 80.0, 89.29, 91.16, 91.64, 95.3, 88.42, 76.49, 53.91, 46.73, 49.77, 66.87, 75.34, 69.84, 65.58, 70.82, 85.44, 93.2, 91.58, 87.39, 79.56, 74.06, 67.95, 51.81, 35.64, 20.9, 24.32, 28.44, 23.94, 17.97, 10.39, 7.8, 12.84, 23.52, 41.01, 49.94, 62.45, 77.2, 76.24, 75.7, 69.46, 78.35, 74.84, 52.46, 39.74, 34.56, 52.1, 68.13, 81.76, 92.82, 94.61, 93.58, 94.03, 93.22, 94.25, 94.14, 94.99, 96.72, 97.47, 96.72, 92.48, 87.61, 86.49, 91.72, 90.34, 90.38, 89.97, 94.62, 93.08, 93.49, 88.62, 90.33, 87.87, 89.27, 81.59, 76.63, 62.5, 61.85, 60.51, 64.33, 57.86, 50.04, 55.38, 70.31, 83.74, 92.8, 92.05, 90.48, 88.66, 92.47, 93.37, 77.85, 58.16, 39.93, 29.33, 21.4, 32.93, 60.92, 86.77, 94.49, 95.04, 91.28, 90.78, 90.31, 90.45, 91.18, 91.34, 90.98, 88.18, 81.17, 67.2, 48.12, 32.4, 34.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.76, -19.23, -24.31, -34.89, -0.0, -10.58, -3.63, -14.17, -22.6, -51.99, -35.36, -46.25, -31.27, -7.73, -4.08, -1.97, -0.49, -13.81, -11.8, -6.57, -11.16, -22.38, -47.45, -18.02, -1.6, -2.15, -0.83, -5.8, -39.09, -15.15, -5.76, -11.21, -9.56, -4.31, -0.22, -30.21, -40.11, -67.94, -51.76, -30.99, -16.65, -26.35, -47.47, -29.44, -10.64, -3.61, -6.15, -15.5, -16.18, -29.64, -32.0, -34.52, -78.05, -80.5, -78.75, -67.78, -68.16, -92.23, -85.7, -90.91, -100.0, -70.58, -58.87, -47.51, -43.79, -21.36, -3.26, -46.67, -22.97, -21.98, -20.0, -33.51, -89.11, -58.16, -49.04, -36.49, -10.08, -8.16, -3.29, -4.73, -11.25, -1.92, -7.16, -8.18, -2.25, -4.61, -2.98, -0.0, -6.85, -15.7, -14.63, -10.2, -0.0, -18.79, -10.06, -1.23, -4.86, -14.66, -0.0, -19.48, -9.54, -7.38, -15.26, -32.59, -22.26, -57.66, -34.53, -26.28, -46.2, -53.94, -49.75, -30.17, -9.16, -9.45, -3.0, -11.41, -14.14, -8.46, -0.0, -11.44, -55.0, -59.08, -66.12, -86.81, -82.88, -31.52, -2.83, -5.33, -8.37, -1.17, -16.63, -9.85, -2.58, -16.23, -7.66, -2.1, -17.29, -16.06, -23.15, -59.19, -73.31, -70.3, -54.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7957, 4.5846, 4.43, 4.4378, 4.2808, 4.3136, 4.257, 4.2172, 4.4717, 4.5151, 4.424, 4.4766, 4.424, 4.3337, 4.2156, 4.2445, 4.1756, 4.1588, 3.9888, 3.8811, 3.9238, 4.0636, 4.2705, 4.3426, 4.251, 4.3787, 4.226, 4.477, 4.5429, 4.4798, 4.4713, 4.2776, 4.2635, 4.3075, 4.5899, 4.6192, 4.8878, 5.4087, 5.368, 5.226, 5.0599, 5.1042, 5.071, 5.1674, 5.9026, 5.971, 6.1187, 6.0688, 6.0011, 5.891, 5.7573, 5.9147, 5.8079, 5.6431, 5.6714, 5.8349, 5.8867, 5.6148, 5.4966, 5.7568, 5.9199, 5.7785, 5.9729, 6.1377, 6.0764, 6.1724, 6.5029, 6.6384, 6.5671, 6.3852, 6.3977, 6.9978, 7.6923, 7.5414, 7.4956, 7.6802, 7.4516, 7.4579, 7.1195, 6.8667, 6.8905, 6.764, 6.6359, 6.8519, 6.5732, 6.2965, 6.2182, 6.0383, 5.8963, 5.8251, 5.8376, 5.8064, 5.8381, 5.7211, 6.0231, 5.9358, 5.8939, 6.1408, 6.2522, 6.5091, 6.4442, 6.6053, 6.7871, 6.7309, 7.1465, 7.3646, 7.1636, 7.009, 6.8763, 6.5422, 6.3678, 6.7451, 6.6776, 6.6399, 6.8621, 6.9648, 7.1851, 7.2255, 7.4629, 8.7156, 9.0895, 9.5688, 10.1425, 10.5537, 11.4177, 12.0879, 11.6352, 11.222, 12.1704, 12.2368, 12.3056, 12.5588, 12.4617, 12.0894, 12.2188, 12.6817, 11.9366, 12.434, 13.3673, 13.2625, 13.9866, 13.9661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 0.8318, 0.7188, 0.4098, 0.5942, 0.4815, 0.7438, 0.8726, 0.9308, 0.8935, 1.0165, 0.957, 0.9228, 0.932, 0.8935, 0.781, 0.4982, 0.8082, 0.9956, 0.9789, 1.0965, 0.9764, 0.7336, 0.871, 0.8973, 0.9296, 0.9028, 0.9208, 1.0112, 0.7058, 0.6101, 0.4773, 0.5281, 0.6945, 0.7964, 0.6866, 0.4289, 0.6418, 0.8852, 1.3308, 1.1396, 0.9652, 0.9068, 0.7188, 0.6716, 0.6268, 0.3767, 0.37, 0.3945, 0.4783, 0.4618, 0.2918, 0.329, 0.2822, 0.1051, 0.2912, 0.3571, 0.3912, 0.4158, 0.6004, 0.8583, 0.4702, 0.7735, 0.7978, 0.8255, 0.667, 0.0211, 0.0401, 0.2164, 0.4307, 0.835, 0.827, 0.9976, 0.9148, 0.795, 0.9505, 0.9413, 0.8765, 0.9928, 0.9221, 0.8951, 0.9419, 0.8966, 0.8059, 0.8012, 0.8251, 0.8564, 0.7607, 0.7988, 0.9959, 1.006, 0.8952, 1.0304, 0.8856, 0.9203, 0.9432, 0.9465, 0.7862, 0.8456, 0.5614, 0.7247, 0.7667, 0.6457, 0.6748, 0.6815, 0.7886, 1.0243, 1.0699, 1.0932, 1.1121, 0.995, 1.0539, 1.05, 1.0091, 0.6021, 0.5536, 0.4822, 0.3688, 0.3895, 0.8091, 1.0149, 0.9319, 0.8931, 1.1471, 0.9347, 0.9433, 1.0327, 0.8543, 0.8843, 0.9515, 0.7819, 0.7653, 0.706, 0.5172, 0.5162, 0.4867, 0.557], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2215, -0.2015, -0.1847, -0.2535, 0.1036, 0.0781, 0.0961, 0.0651, 0.0722, 0.116, 0.1926, 0.1755, 0.1286, 0.1541, 0.1373, 0.1133, 0.1819, 0.2265, 0.1967, 0.3024, 0.3179, 0.2965, -0.3438, -0.2677, -0.3219, -0.3113, -0.3073, 0.2386, 0.2583, 0.2339, 0.2189, 0.2241, 0.2337, 0.2417, 0.2487, 0.2472, 0.2387, 0.2389, 0.233, 0.2404, 0.2433, 0.2222, 0.4182, 0.4032, 0.3934, 0.1512, 0.1099, -0.3208, -0.3782, -0.3358, -0.3552, -0.3509, -0.364, -0.3939, -0.4217, -0.3905, -0.3567, -0.3419, -0.3083, -0.3169, -0.3155, -0.3248, -0.3011, -0.273, -0.2832, -0.0043, 0.0659, 0.1657, 0.1561, 0.1325, 0.1944, 0.202, 0.2104, 0.2114, 0.2476, 0.2734, 0.2017, 0.1874, 0.1807, 0.1368, 0.0605, 0.2008, 0.125, 0.0216, 0.0439, 0.1089, 0.3191, 0.2225, 0.2947, 0.3444, 0.3032, 0.2854, 0.3534, 0.2639, 0.3476, 0.3209, 0.3281, 0.2796, 0.2581, 0.2582, 0.2681, 0.2618, 0.2158, 0.2818, 0.2775, 0.2824, 0.1949, 0.1874, 0.1825, 0.1558, 0.1681, 0.1905, 0.2073, 0.2508, 0.0883, 0.0682, 0.045, 0.0473, 0.0568, 0.1247, 0.1367, 0.1291, 0.1798, 0.1667, 0.1365, 0.1979, 0.2487, 0.2692, 0.2469, 0.2509, 0.2353, 0.2334, 0.15, 0.1276, 0.155, 0.1989, 0.2626], "obv": [0, 4072, 28422, -96587, -85339, -89371, -117109, -125550, -106737, -112930, -123680, -116541, -120254, -118913, -114211, -152894, -162363, -149548, -170613, -169491, -172747, -178936, -180985, -162326, -168962, -162899, -161267, -154727, -148917, -141174, -154315, -143950, -141736, -138464, -143169, -146656, -140579, -131792, -127296, -123689, -138715, -261844, -242755, -239428, -235613, -227425, 307653, 333029, 320670, 302627, 297973, 305566, 315566, 319220, 313491, 305292, 309711, 315141, 329131, 381745, 354297, 338394, 334745, 323860, 101243, 65030, 45819, 54003, 65964, 56794, 48016, 51211, 47080, 32915, 42077, 52798, 72294, 97616, 108082, 139277, 124790, 150193, 159362, 166413, 150611, 129447, 102186, 108174, 118253, 128840, 136114, 144719, 139557, 133190, 158866, 175074, 167636, 178699, 171734, 183897, 208208, 221140, 200709, 210215, 217691, 266080, 250842, 277282, 299465, 391235, 380486, 424604, 374880, 520428, 530256, 553573, 526928, 533035, 527588, 563934, 582760, 551699, 579832, 589282, 591796, 627912, 683414, 714673, 739415, 712379, 764502, 822743, 853489, 800806, 773053, 752545, 722230, 730924, 770347, 794975, 773290, 783528, 804386, 778617, 827417, 866216, 859157, 860873, 862085, 857263, 858433, 822945, 783486, 822226, 787132, 808261], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 11.5, 12.57, 13.88, 14.85, 15.75, 17.06, 17.8, 16.54, 16.01, 16.47, 17.16, 18.69, 20.11, 20.0, 19.9, 20.19, 21.06, 21.86, 23.0, 24.59, 24.81, 23.89, 23.39, 22.34, 20.83, 19.98, 19.07, 18.07, 17.22, 16.66, 17.73, 18.83, 19.95, 20.58, 20.91, 20.69, 20.49, 19.12, 18.06, 17.15, 16.0, 16.02, 14.96, 13.98, 13.27, 12.87, 12.86, 12.39, 11.64, 10.95, 10.81, 11.54, 11.56, 11.36, 11.18, 11.67, 11.49, 12.26, 14.19, 15.37, 15.76, 15.09, 14.12, 13.55, 13.02, 12.27, 12.03, 12.31, 12.18, 12.7, 13.28, 13.77, 14.68, 15.86, 16.53, 17.07, 17.97, 18.86, 19.78, 20.52, 22.3, 24.33, 25.9, 27.75, 29.58, 30.58, 31.82, 33.45, 34.13, 34.76, 32.92, 31.22, 29.67, 28.38, 26.57, 25.25, 24.45, 25.1, 26.02, 26.95, 28.52, 29.43, 30.91, 32.38, 34.24, 32.91, 31.43, 30.25, 28.29, 26.47, 25.69, 26.03, 26.35, 26.85, 28.33, 29.72, 30.21, 31.39, 32.08, 32.74, 33.94, 33.2, 32.57, 30.75, 28.86, 27.1, 26.29, 25.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.35, 22.68, 21.8, 25.0, 24.44, 27.95, 26.3, 24.65, 21.59, 19.85, 18.81, 21.09, 23.34, 25.65, 24.49, 28.27, 29.46, 27.46, 26.59, 29.35, 26.96, 24.17, 25.6, 30.75, 31.49, 37.55, 36.13, 31.67, 28.98, 30.48, 34.04, 33.04, 34.87, 38.45, 33.51, 30.92, 30.05, 25.22, 28.78, 32.07, 30.76, 28.32, 26.47, 32.88, 42.75, 40.49, 37.85, 35.44, 33.28, 31.48, 29.91, 27.03, 25.57, 24.43, 25.62, 31.5, 28.99, 28.22, 28.33, 25.12, 22.68, 24.59, 26.06, 23.55, 25.45, 29.79, 26.26, 23.89, 22.42, 25.8, 23.91, 20.3, 17.15, 19.76, 22.81, 27.78, 29.27, 31.67, 30.81, 29.66, 31.2, 34.05, 32.23, 34.77, 34.69, 33.63, 36.16, 38.3, 36.42, 34.23, 35.82, 34.05, 32.31, 30.61, 38.62, 41.75, 39.04, 40.32, 38.43, 34.27, 35.97, 39.02, 35.26, 33.02, 28.88, 26.02, 25.09, 24.83, 23.5, 25.34, 27.26, 36.18, 37.63, 36.05, 41.34, 37.82, 42.74, 40.85, 44.77, 35.6, 31.69, 29.6, 25.93, 23.14, 28.81, 34.6, 33.38, 34.27, 41.37, 38.36, 35.42, 41.21, 38.56, 37.15, 41.91, 37.49, 37.62, 33.53, 28.96, 27.11, 23.87, 23.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 18.85, 20.86, 19.34, 18.61, 17.15, 17.65, 19.9, 26.24, 24.13, 22.87, 20.99, 19.72, 18.69, 17.84, 16.46, 15.53, 15.62, 15.12, 14.43, 15.36, 24.11, 21.3, 19.45, 18.45, 16.64, 16.01, 21.72, 19.88, 18.72, 17.41, 16.9, 15.74, 14.47, 18.96, 24.33, 21.35, 30.04, 28.1, 26.81, 26.58, 31.36, 29.93, 27.27, 22.17, 20.35, 18.44, 19.62, 19.9, 21.95, 20.86, 27.74, 27.88, 27.18, 25.11, 22.66, 28.31, 27.56, 26.14, 29.33, 29.33, 27.9, 25.07, 22.65, 21.25, 19.42, 20.72, 20.01, 18.78, 17.94, 19.88, 31.97, 39.35, 37.27, 34.82, 31.56, 30.2, 28.02, 27.26, 28.18, 26.07, 24.66, 26.1, 23.47, 22.72, 22.36, 21.03, 20.11, 21.73, 20.97, 19.43, 18.14, 16.75, 16.44, 14.5, 13.66, 14.35, 12.79, 11.66, 13.48, 12.64, 11.45, 14.08, 13.19, 24.08, 21.69, 20.71, 19.66, 22.08, 21.55, 20.56, 18.03, 16.91, 15.79, 14.19, 15.75, 14.17, 13.09, 11.77, 25.95, 24.84, 21.91, 24.51, 24.51, 21.04, 18.45, 17.8, 17.14, 14.67, 13.55, 16.46, 14.98, 16.11, 15.42, 14.16, 23.2, 22.89, 29.11, 31.56, 29.53, 32.82, 30.52], "ad": [-6000.0, -6892.0, 10841.0, -82141.0, -80913.0, -81005.0, -71297.0, -68208.0, -69066.0, -75211.0, -79362.0, -72223.0, -74995.0, -74622.0, -74958.0, -83368.0, -84504.0, -71689.0, -78084.0, -77391.0, -75314.0, -70825.0, -71221.0, -59614.0, -64284.0, -60352.0, -59017.0, -54712.0, -48902.0, -41427.0, -48158.0, -48947.0, -47330.0, -49705.0, -54410.0, -56761.0, -52144.0, -44379.0, -41117.0, -37734.0, -34839.0, -157968.0, -143615.0, -141743.0, -142825.0, -138544.0, 128994.0, 153651.0, 141292.0, 138838.0, 134473.0, 140894.0, 150894.0, 154374.0, 148645.0, 140446.0, 144865.0, 146980.0, 158617.0, 176257.0, 163421.0, 170287.0, 166638.0, 163953.0, 7790.0, -26052.0, -33962.0, -31951.0, -23396.0, -32198.0, -35944.0, -34300.0, -36345.0, -50510.0, -42442.0, -34986.0, -28426.0, -15460.0, -7214.0, 17927.0, 4621.0, 20226.0, 29069.0, 22327.0, 6525.0, -7718.0, 13478.0, 12389.0, 13988.0, 22935.0, 21052.0, 26183.0, 24665.0, 19009.0, 38837.0, 26077.0, 26062.0, 34491.0, 30123.0, 33277.0, 57588.0, 51646.0, 34746.0, 33970.0, 34477.0, 82866.0, 73967.0, 98519.0, 118831.0, 139839.0, 132103.0, 176221.0, 148453.0, 230463.0, 228955.0, 222791.0, 199058.0, 192951.0, 188242.0, 203937.0, 222763.0, 191702.0, 219835.0, 216200.0, 218582.0, 207546.0, 201379.0, 223490.0, 225900.0, 244467.0, 258540.0, 316781.0, 313721.0, 280448.0, 268809.0, 248950.0, 226731.0, 226294.0, 265717.0, 287266.0, 301854.0, 298092.0, 317268.0, 298187.0, 346618.0, 369166.0, 363244.0, 364655.0, 363443.0, 368265.0, 369435.0, 384644.0, 372538.0, 349750.0, 359199.0, 368452.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23853.4, 24064.6, 24371.3, 22307.6, 9940.8, 9286.2, 12751.3, 10924.4, 11361.8, 11587.0, 11079.9, 10330.5, 10235.5, 10069.1, 11800.9, 11994.3, 8732.3, 7948.6, 7321.1, 5795.6, 6457.7, 7446.2, 7863.8, 7880.3, 6341.6, 6148.5, 5890.9, 6335.4, 6560.1, 6428.7, 6015.1, 6203.6, 17480.0, 19167.5, 19173.0, 19084.0, 19554.1, 72454.2, 74113.1, 74899.4, 76343.0, 75305.8, 63752.2, 62843.3, 62876.0, 63067.4, 63068.5, 10002.6, 8008.0, 8171.1, 11628.2, 13907.6, 14738.6, 14103.5, 14826.6, 36515.4, 39316.8, 40796.0, 41071.4, 40868.5, 36524.1, 34657.1, 33386.3, 33434.5, 33762.5, 12417.0, 9867.8, 9896.3, 11610.1, 11460.6, 13663.1, 14234.0, 16454.8, 16958.6, 16247.2, 16911.2, 17955.5, 18732.0, 16798.6, 16759.9, 14699.1, 13977.8, 12298.0, 11897.3, 11828.9, 12816.3, 12320.7, 10338.4, 10845.9, 10534.5, 10692.1, 12395.8, 12828.5, 14355.4, 14669.3, 12849.3, 16067.4, 16847.4, 18385.1, 19906.9, 27867.6, 26511.4, 29630.0, 32559.3, 46163.5, 46398.7, 43891.5, 45032.2, 42998.9, 41325.3, 35782.9, 36590.6, 35284.9, 33125.8, 19516.0, 18784.6, 20064.5, 22950.2, 25465.4, 27394.9, 26463.9, 29793.6, 32511.6, 32772.9, 37096.2, 39620.1, 38059.3, 35540.6, 33284.1, 34752.2, 34511.4, 31467.6, 26667.3, 25678.5, 22987.1, 25091.8, 26920.9, 24595.3, 23897.5, 20076.4, 18095.8, 16044.3, 18569.3, 20429.4, 21726.5, 20355.9, 18588.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468, 0.534, 0.555, 0.587, 0.677, 0.672, 0.646, 0.754, 0.78, 0.81, 0.766, 0.776, 1.474, 1.549, 1.541, 1.538, 1.716, 2.506, 2.527, 2.579, 2.579, 2.54, 2.147, 2.097, 2.134, 2.143, 2.138, 0.338, 0.271, 0.274, 0.371, 0.437, 0.461, 0.44, 0.459, 0.923, 0.967, 0.993, 1.0, 0.989, 0.88, 0.839, 0.895, 0.909, 0.909, 0.333, 0.264, 0.489, 0.574, 0.568, 0.663, 0.68, 0.764, 0.789, 0.752, 0.771, 0.802, 0.809, 0.725, 0.728, 0.68, 0.667, 0.594, 0.573, 0.574, 0.912, 0.921, 0.796, 0.829, 0.815, 0.821, 0.916, 0.926, 0.997, 1.03, 0.905, 1.04, 1.101, 1.198, 1.265, 1.57, 1.504, 1.623, 1.661, 1.906, 1.932, 1.822, 1.871, 1.786, 1.727, 1.444, 1.454, 1.362, 1.242, 0.729, 0.722, 0.752, 0.812, 0.88, 0.927, 0.881, 0.962, 1.001, 0.999, 1.083, 1.134, 1.119, 1.03, 0.981, 1.008, 1.07, 0.965, 0.847, 0.841, 0.866, 0.902, 0.95, 0.888, 0.867, 0.733, 0.687, 0.623, 0.717, 0.777, 0.797, 0.718, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.83, 107.47, 63.91, -18.81, 13.57, 15.41, 65.98, 118.86, 152.91, 137.0, 175.83, 179.39, 150.67, 137.4, 137.77, 111.38, 22.65, 69.02, 137.53, 148.38, 181.74, 165.39, 113.51, 114.05, 128.5, 141.15, 121.25, 122.07, 147.23, 89.35, 37.62, 23.49, -32.66, 47.64, 99.46, 83.56, 15.1, 19.74, 119.75, 278.1, 262.19, 199.92, 141.61, 94.94, 62.36, 51.89, -13.43, -35.98, -37.56, -20.65, 15.27, -53.77, -59.21, -64.51, -99.76, -95.72, -56.2, -46.73, -43.29, 11.84, 83.08, 37.91, 53.65, 65.68, 128.98, 94.82, -106.46, -217.75, -87.43, -26.61, 77.32, 112.26, 147.05, 138.58, 108.46, 134.93, 164.17, 129.8, 150.52, 151.43, 128.6, 133.62, 134.03, 107.09, 98.39, 104.3, 104.36, 91.95, 84.46, 137.78, 166.64, 141.52, 170.76, 145.42, 130.0, 144.56, 141.75, 100.64, 102.76, 41.3, 54.58, 66.93, 56.37, 39.16, 60.46, 89.43, 198.63, 211.68, 197.81, 216.04, 154.41, 175.34, 161.61, 162.62, 56.21, 26.75, 22.22, -18.34, -37.13, 55.53, 146.56, 150.93, 146.26, 209.64, 169.95, 134.3, 177.73, 128.02, 122.16, 150.64, 86.17, 83.26, 58.01, 13.93, 15.2, -9.66, 15.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5648, 1.3191, -2.5128, 2.1185, 0.1422, 4.8102, 5.0782, 5.1417, 0.5601, 5.944, 5.476, 3.6811, 6.621, 4.5673, 4.3016, 6.9522, 7.5224, 4.9302, 6.3767, 3.7847, 4.0188, 1.7584, 9.2308, 10.453, 12.6367, 13.3171, 10.7696, 5.6247, 8.3851, 7.3402, 8.9408, 8.9334, 9.4285, 12.1759, 8.155, 10.1539, 4.0432, 2.0507, 4.1296, 2.5676, 1.8308, 2.6037, 2.2235, 3.6289, 10.3963, 10.1949, 7.6181, 4.6765, 6.6697, 7.5346, 9.0326, 3.4531, 0.4719, -1.1248, 1.7309, 4.547, -0.3924, -1.9151, -9.4885, -12.5458, -8.6862, -7.3669, -4.2709, -3.4927, -0.685, 6.6421, 1.4872, 4.1602, 2.6345, 2.9325, 3.8046, -4.0054, -3.809, 1.4067, 0.9479, 4.8675, 4.6053, 7.6906, 4.8712, 0.492, 9.178, 7.0457, 6.6631, 10.0886, 11.7165, 20.2348, 23.7297, 21.6898, 17.0914, 12.0287, 13.3453, 11.3986, 9.5468, 12.2396, 13.5836, 14.1843, 12.9048, 13.6661, 11.6234, 12.7115, 11.6733, 12.6943, 11.2172, 12.4674, 5.2988, 7.266, 10.6942, 7.6566, 3.8649, 2.7814, 5.9947, 5.7344, 9.1522, 8.8122, 9.4134, 7.7534, 13.3906, 13.4879, 20.5276, 7.4812, 5.3814, 5.7112, 2.5663, 2.7488, 10.4943, 12.1976, 10.3764, 9.3005, 16.3029, 12.7618, 11.7903, 14.8375, 9.84, 21.7591, 27.6035, 24.0979, 27.3561, 25.0518, 7.4502, 2.4079, 2.4901, 5.3362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -96.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.638, 11.66, 12.39, 12.91, 11.375, 6.502, 12.448, 16.972, 17.606, 22.914, 21.01, 13.909, 17.98, 19.045, 20.256, 20.175, 21.768, 25.956, 17.02, 13.959, 9.791, 10.66, 14.803, 16.958, 13.562, 7.324, 10.4, 13.701, 26.378, 25.642, 22.504, 21.851, 16.266, 14.706, 12.932, 4.456, 3.375, 3.152, 5.379, 3.994, -1.421, -0.752, -3.216, -9.887, -5.26, -3.376, -2.308, -1.633, 2.98, 8.196, -1.716, 3.229, 3.145, 3.586, 1.052, -11.215, -12.344, -9.218, -4.683, 5.251, 6.214, 13.063, 12.836, 10.302, 16.501, 18.382, 18.256, 25.528, 25.471, 26.485, 31.125, 31.01, 27.413, 28.032, 30.284, 32.487, 27.218, 28.578, 36.9235, 39.1, 35.208, 43.0415, 37.2155, 39.2905, 41.4948, 42.677, 34.1585, 36.3095, 22.5575, 27.9485, 28.6985, 22.8875, 22.72, 21.801, 23.791, 31.171, 32.2555, 33.2785, 36.8335, 34.8085, 39.891, 43.7335, 45.3485, 22.9835, 19.7985, 15.1235, 8.146, 7.5535, 28.291, 41.1035, 38.4785, 36.7785, 58.7435, 46.301, 50.076, 63.32, 52.42, 58.73, 70.6375, 55.7275, 54.5275, 48.5725, 28.205, 26.3925, 22.64, 27.9575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.909281, 120.717004, 66.874503, 45.078283, 33.287866, 25.885724, 20.807579, 17.095542, 14.288553, 12.092587, 10.34767, 8.93899, 7.785417, 6.825114, 6.022235, 5.339879, 4.754616, 4.249503, 3.810294, 3.423065, 3.071758, 2.764026, 2.50038, 2.273556, 2.08452, 1.922202, 1.771722, 1.638701, 1.52228, 1.420761, 1.331177, 1.25293, 1.188982, 1.124181, 1.056352, 0.983617, 0.911163, 0.846305, 0.79174, 0.741966, 0.690066, 0.642767, 0.604569, 0.589035, 0.587928, 0.592014, 0.597611, 0.596775, 0.589305, 0.575591, 0.548412, 0.512211, 0.471054, 0.430936, 0.39225, 0.350456, 0.309676, 0.269286, 0.223849, 0.182318, 0.147399, 0.119286, 0.097355, 0.084901, 0.085218, 0.083478, 0.085963, 0.091271, 0.09845, 0.103226, 0.092498, 0.070912, 0.046284, 0.02545, 0.018048, 0.020693, 0.036578, 0.060003, 0.084384, 0.114988, 0.14984, 0.185317, 0.226476, 0.268904, 0.310406, 0.354095, 0.396904, 0.433282, 0.464304, 0.492705, 0.52042, 0.540763, 0.556448, 0.576994, 0.601652, 0.623421, 0.650223, 0.67291, 0.693597, 0.713679, 0.733356, 0.744022, 0.750762, 0.74174, 0.728404, 0.714064, 0.694196, 0.671994, 0.648507, 0.627657, 0.616555, 0.613843, 0.617659, 0.628941, 0.642085, 0.660111, 0.683378, 0.709585, 0.716598, 0.707318, 0.683472, 0.645064, 0.598624, 0.566897, 0.557051, 0.559815, 0.569767, 0.602, 0.637563, 0.675919, 0.723772, 0.765279, 0.804198, 0.847061, 0.878129, 0.898893, 0.906666, 0.889904, 0.857207, 0.813081, 0.767975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7819, 104.7689, 97.19, 86.7677, 76.0717, 66.0345, 56.9891, 49.0104, 42.066, 36.0713, 30.9266, 26.5291, 22.7804, 19.5893, 16.8759, 14.5687, 12.6059, 10.9346, 9.5097, 8.2924, 7.2483, 6.3514, 5.5812, 4.9197, 4.3527, 3.8666, 3.4476, 3.0858, 2.7731, 2.5026, 2.2683, 2.0653, 1.89, 1.7368, 1.6007, 1.4773, 1.3641, 1.2605, 1.1668, 1.0818, 1.0035, 0.9313, 0.866, 0.8106, 0.7661, 0.7312, 0.7045, 0.683, 0.6642, 0.6465, 0.6269, 0.604, 0.5774, 0.5481, 0.5169, 0.4836, 0.4488, 0.4129, 0.3751, 0.3366, 0.2987, 0.2628, 0.2297, 0.2008, 0.1777, 0.1588, 0.1443, 0.1337, 0.1266, 0.1219, 0.116, 0.107, 0.0949, 0.081, 0.0684, 0.0589, 0.0544, 0.0555, 0.0613, 0.072, 0.0876, 0.1071, 0.131, 0.1586, 0.189, 0.222, 0.257, 0.2922, 0.3266, 0.3599, 0.392, 0.4217, 0.4487, 0.4743, 0.4998, 0.5245, 0.5497, 0.5743, 0.5982, 0.6213, 0.6437, 0.6638, 0.6812, 0.6933, 0.7003, 0.7031, 0.7013, 0.6954, 0.686, 0.6744, 0.6628, 0.653, 0.6459, 0.6425, 0.6424, 0.646, 0.6535, 0.6647, 0.6751, 0.6815, 0.6819, 0.6745, 0.6594, 0.6409, 0.6241, 0.6112, 0.6029, 0.6028, 0.6097, 0.623, 0.6431, 0.6676, 0.6949, 0.7253, 0.7559, 0.7845, 0.8089, 0.8251, 0.8315, 0.8278, 0.8159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6712, 10.8604, 10.1607, 10.9923, 12.1976, 13.5792, 15.5014, 16.2708, 15.3808, 15.4718, 15.4181, 15.8012, 16.2893, 17.4913, 18.7991, 17.7588, 16.8219, 14.0179, 11.4383, 10.5627, 9.34, 7.6936, 5.7459, 4.4406, 4.0294, 6.0909, 8.9473, 11.1592, 12.8721, 13.8822, 14.2981, 14.4178, 12.82, 11.1061, 8.6908, 6.7442, 4.295, 0.975, -1.7283, -5.4071, -9.1575, -10.9974, -11.8039, -10.9165, -9.6761, -7.5062, -3.7798, -2.1938, 0.6629, 2.7535, 4.63, 6.4728, 4.5951, 2.3588, 1.3826, 0.7099, 1.3084, 1.4887, 3.7556, 4.7946, 4.722, 6.8764, 9.0585, 12.1293, 16.0964, 19.3279, 23.1107, 26.4226, 28.7383, 28.9644, 28.1846, 27.9072, 26.7596, 24.6101, 23.3228, 22.6576, 22.5428, 22.0383, 22.2756, 21.8847, 22.3135, 22.6403, 23.0897, 22.385, 22.6186, 20.2827, 18.346, 17.2437, 15.6647, 13.0382, 10.939, 9.8347, 9.4132, 9.8836, 11.0925, 12.5565, 14.5075, 17.0933, 19.6169, 23.6746, 22.9303, 21.3985, 19.2822, 15.5322, 11.9655, 11.5885, 12.2415, 12.6048, 12.4762, 15.105, 16.3777, 19.3605, 23.7508, 26.2061, 31.2481, 37.2264, 38.8015, 39.5843, 39.425, 34.5051, 27.6355, 21.7456, 17.1302], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 5.27, -11.17, 8.97, 0.62, 19.87, 20.86, 20.92, 2.12, 22.94, 20.56, 15.4, 26.55, 20.47, 19.58, 29.28, 32.03, 24.08, 31.19, 21.64, 22.97, 8.81, 43.18, 46.71, 56.78, 58.73, 50.92, 23.94, 31.98, 29.57, 34.99, 35.02, 36.39, 42.53, 24.69, 31.41, 13.77, 7.7, 14.47, 9.81, 6.77, 9.53, 8.46, 13.23, 30.62, 30.25, 22.55, 15.36, 22.16, 25.37, 31.23, 10.78, 1.65, -4.25, 6.37, 18.07, -1.59, -8.48, -65.2, -71.49, -45.44, -36.47, -22.94, -18.83, -3.35, 33.07, 5.88, 14.91, 10.14, 11.19, 14.61, -12.58, -11.97, 4.49, 3.16, 14.5, 13.9, 21.3, 14.65, 1.6, 30.02, 25.31, 23.84, 32.21, 38.58, 78.25, 83.62, 82.62, 69.28, 62.55, 65.03, 62.13, 47.06, 60.01, 63.22, 64.43, 55.19, 57.43, 44.89, 47.22, 45.69, 47.83, 39.3, 42.01, 15.97, 20.93, 30.81, 21.8, 12.81, 9.69, 20.3, 20.24, 32.41, 31.89, 33.66, 28.74, 48.22, 48.85, 82.09, 24.98, 18.38, 19.33, 8.31, 8.88, 27.45, 31.36, 27.55, 25.62, 38.12, 27.42, 26.34, 31.44, 19.81, 45.25, 52.54, 42.15, 48.31, 43.64, 14.68, 5.54, 5.72, 11.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3554, 5.1875, 4.275, 3.1214, 1.5155, 3.8533, 3.7, 6.0714, 3.5098, 1.8084, 1.0186, 0.7702, 1.0031, 3.0455, 4.5276, 5.7922, 4.7419, 6.973, 7.7197, 6.9198, 5.1598, 6.5798, 6.9999, 2.277, 4.2432, 7.5199, 7.6884, 11.433, 9.7197, 10.0711, 6.721, 7.5894, 9.9252, 7.0416, 8.2728, 10.4081, 8.7898, 2.437, 4.9631, -0.223, 3.1517, 5.6043, 5.7323, 3.8905, 2.0662, 7.4853, 17.9502, 16.6031, 15.9312, 9.9153, 7.7703, 4.4002, 3.9859, 1.5651, -2.3785, -2.9987, -0.3732, 6.6573, -0.0881, -2.2326, -0.4622, 1.0981, -1.9559, 0.5006, 3.6777, 3.2694, 5.3338, 9.509, 9.7163, 5.5768, 3.6801, 7.0258, 6.9421, 2.1132, -7.6772, -3.0576, 1.6363, 8.0511, 9.7038, 12.5519, 10.8902, 8.9601, 10.9001, 13.5087, 10.7774, 14.1592, 13.2936, 11.066, 12.8708, 14.1179, 11.0867, 10.2243, 12.028, 10.7383, 10.5114, 6.8883, 14.3543, 16.3465, 14.5827, 16.5709, 16.3036, 13.7246, 15.0382, 18.7756, 14.672, 10.5545, 9.2182, 6.9727, 6.1909, 6.8779, 3.1525, 4.7807, 6.462, 15.8175, 16.9078, 15.3496, 21.1568, 14.7629, 20.6754, 18.9218, 24.2472, 14.7333, 6.2, 9.4214, 5.3255, 0.9576, 13.0779, 24.9382, 20.1756, 20.7362, 35.4596, 32.2368, 21.8959, 32.5964, 23.9898, 20.9913, 29.6497, 12.7283, 11.81, 12.18, 4.2471, 2.4618, 1.7458, 5.0036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9046, -1.0725, 2.035, 1.2814, -0.4845, -0.6867, 1.46, 2.8314, 1.4098, -0.8116, -5.8214, -4.3098, -2.2369, -2.0745, 0.7876, 2.6322, 2.0619, 2.353, 4.4397, 2.9798, 3.3798, 4.0998, 2.5199, -3.003, -2.4168, 2.3599, 4.6284, 5.633, 7.5397, 2.3311, 1.401, 3.9294, 5.9052, 5.2816, 4.1928, 6.1681, 1.7898, -2.563, -3.4169, -12.403, -1.5683, 3.9243, 2.8323, -1.7895, -2.5738, 1.0653, 2.4902, 9.7431, 7.8912, 4.4953, 2.7903, -0.0598, -0.0341, -6.3749, -6.7985, -6.4987, -6.4132, -1.3027, -6.6481, -4.2926, -4.4222, -8.0419, -9.9959, -3.4394, -4.8223, -5.0106, 0.0538, 2.089, -1.0837, -2.8232, -1.9599, 3.3658, 0.3821, -12.6868, -24.3972, -7.0176, -4.1637, -0.9889, 5.2238, 6.0119, 8.1702, 5.3801, 3.7001, 9.7487, 5.8074, 4.4992, 10.3436, 8.366, 7.6708, 10.4179, 7.0367, 5.3243, 6.128, 5.3383, 4.2614, 2.6883, 6.0543, 12.1965, 9.2327, 10.0209, 8.6036, 3.8746, 11.1882, 10.0756, 5.522, 8.8045, -3.3318, -1.8273, 1.6409, 1.8779, -1.9975, 2.8307, 4.562, 12.2175, 11.9578, 9.1996, 11.4068, 6.4629, 10.6754, 11.1718, 13.6972, -6.1667, -7.75, -6.3786, -12.2745, -14.9424, -7.7721, 4.1382, 14.6756, 14.8862, 15.6096, 19.1368, 8.6959, 23.0464, 16.5398, 14.2413, 27.8497, 7.0283, 9.56, -6.72, -17.1029, -9.4382, -21.6542, -8.6964], "thermo_temp": [null, 4.2, 4.88, 4.84, 2.84, 5.52, 4.26, 4.26, 5.7, 5.16, 4.04, 7.9, 4.26, 7.04, 2.24, 1.84, 2.42, 4.54, 2.24, 4.74, 3.52, 3.7, 7.78, 5.08, 3.24, 5.16, 3.74, 3.16, 2.68, 4.62, 3.28, 3.94, 1.78, 2.48, 4.48, 5.88, 6.96, 5.28, 3.06, 6.04, 2.24, 7.74, 5.4, 3.66, 4.36, 1.76, 4.08, 4.88, 8.26, 5.0, 8.38, 12.18, 4.84, 3.38, 2.9, 5.68, 4.64, 6.42, 15.46, 6.86, 8.04, 5.42, 5.12, 4.46, 4.02, 7.96, 4.42, 3.5, 6.04, 7.96, 6.56, 2.08, 3.96, 9.14, 8.04, 3.94, 8.5, 8.28, 5.28, 7.42, 10.8, 8.4, 5.64, 4.02, 6.56, 14.8, 16.72, 5.58, 6.9, 10.08, 4.48, 7.54, 2.72, 3.58, 7.2, 5.12, 4.97, 9.66, 2.95, 2.7, 5.2, 3.7, 4.05, 4.9, 6.0, 5.4, 6.25, 4.2, 9.95, 4.8, 5.35, 9.35, 7.7, 9.85, 5.6, 8.7, 9.15, 6.0, 12.55, 10.2, 4.55, 5.0, 5.15, 2.2, 4.1, 11.65, 5.8, 6.15, 9.75, 8.3, 10.05, 7.75, 10.55, 25.0, 13.95, 15.8, 17.6, 15.9, 22.65, 20.8, 5.75, 5.85, 24.5, 13.1, 13.2, 15.85, 11.2, 7.25, 13.9, 18.7, 2.25, 18.9, 25.5, 11.9, 23.4, 13.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.166, 4.1431, 4.8262, 4.7232, 5.1445, 4.6164, 4.1116, 3.804, 3.9378, 3.6291, 3.8311, 3.7745, 3.761, 4.4917, 4.5987, 4.3516, 4.4986, 4.3607, 4.1424, 3.8765, 4.0117, 3.8786, 3.8898, 3.5062, 3.3196, 3.5306, 3.9578, 4.5036, 4.6448, 4.3566, 4.6627, 4.2222, 4.8618, 4.9597, 4.7234, 4.6573, 4.1305, 4.1213, 4.2593, 4.9867, 4.9891, 5.6056, 6.801, 6.4444, 5.8873, 5.3441, 5.4052, 5.2661, 5.4759, 7.2912, 7.2128, 7.3632, 7.0099, 6.6663, 6.2651, 5.8569, 6.2393, 5.9085, 5.4706, 5.5741, 6.0079, 6.1083, 5.3759, 5.1184, 5.8496, 6.2479, 5.8283, 6.314, 6.6715, 6.4185, 6.6006, 7.3641, 7.5525, 7.2047, 6.6257, 6.6137, 8.1022, 9.669, 8.9256, 8.5573, 8.8341, 8.0425, 7.9511, 7.0, 6.3782, 6.5276, 6.2717, 6.035, 6.6941, 6.0134, 5.4109, 5.3726, 5.0685, 4.8833, 4.8863, 5.0888, 5.1454, 5.3462, 5.1378, 6.0128, 5.7923, 5.7119, 6.3733, 6.6145, 7.2028, 6.9114, 7.2366, 7.5845, 7.2964, 8.2516, 8.6059, 7.8684, 7.3469, 6.9475, 6.0843, 5.7235, 6.801, 6.619, 6.5338, 7.1185, 7.3333, 7.8273, 7.8132, 8.3108, 11.3452, 11.8188, 12.5427, 13.4622, 13.9054, 15.4953, 16.4598, 14.5126, 12.9376, 15.0398, 14.6871, 14.4167, 14.6773, 14.0451, 12.8096, 13.0079, 14.0428, 11.8987, 13.1716, 15.4132, 14.7744, 16.3427, 15.8622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9952, 0.9843, 0.9233, 0.9381, 0.9684, 1.0547, 1.0628, 1.0499, 0.9131, 0.9736, 1.0413, 1.0526, 1.0143, 1.0562, 0.9926, 1.0258, 1.1138, 1.0956, 1.0734, 1.089, 1.1085, 1.0656, 1.1962, 1.2728, 1.3037, 1.3367, 1.3414, 1.1909, 1.1792, 1.2176, 1.2123, 1.2385, 1.2126, 1.2291, 1.1566, 1.1711, 1.1357, 0.9283, 1.0284, 1.0567, 1.0049, 1.0037, 0.9978, 1.0096, 1.0237, 1.1209, 1.1129, 1.0603, 1.1043, 1.1245, 1.1474, 1.1758, 1.0283, 0.9677, 0.9746, 1.0841, 1.0206, 0.9911, 0.9257, 0.7422, 0.7145, 0.8197, 0.829, 0.8675, 0.9365, 1.0639, 1.0383, 1.0295, 1.046, 1.0547, 1.0897, 0.9198, 0.8213, 0.9896, 1.0248, 0.9968, 1.0715, 1.0863, 1.0688, 1.0215, 1.0537, 1.1294, 1.0902, 1.0412, 1.146, 1.3262, 1.5614, 1.4422, 1.4082, 1.3836, 1.3026, 1.3024, 1.2341, 1.2516, 1.2963, 1.3186, 1.3338, 1.3337, 1.2212, 1.1742, 1.2451, 1.1933, 1.1687, 1.1765, 1.0243, 1.0219, 1.0653, 1.074, 1.0063, 0.9788, 0.9975, 1.0083, 1.0179, 1.0439, 1.0154, 0.9776, 1.0818, 1.1109, 1.2925, 1.0379, 0.9817, 0.9816, 0.9549, 0.903, 0.9514, 1.0274, 1.0918, 1.1096, 1.0863, 1.1307, 1.0638, 1.1045, 1.0454, 1.1721, 1.2132, 1.1808, 1.2585, 1.1965, 1.0732, 1.0269, 0.8939, 0.9454], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9321, 0.9305, 1.0022, 0.9649, 0.9459, 0.8503, 0.814, 0.8011, 0.8697, 0.8288, 0.7704, 0.783, 0.7804, 0.8011, 0.8001, 0.7358, 0.6921, 0.7412, 0.7597, 0.7965, 0.7736, 0.8538, 0.795, 0.7096, 0.6832, 0.6284, 0.6607, 0.7096, 0.7537, 0.7721, 0.74, 0.7598, 0.7152, 0.6901, 0.7198, 0.7445, 0.7616, 0.9125, 0.881, 0.9317, 0.9222, 0.9585, 0.9476, 0.8929, 0.8001, 0.7808, 0.8046, 0.8992, 0.9116, 0.8757, 0.8955, 0.8674, 0.9715, 1.0071, 0.9861, 0.8871, 0.9551, 1.0544, 1.2202, 1.2242, 1.2809, 1.1948, 1.1263, 1.0863, 1.0479, 0.9417, 0.8916, 0.9193, 0.9577, 0.9894, 0.9077, 0.9567, 1.0684, 1.0256, 0.9451, 0.8954, 0.8963, 0.8438, 0.8671, 0.9239, 0.8875, 0.804, 0.8032, 0.7968, 0.7802, 0.6843, 0.4432, 0.4581, 0.5381, 0.6237, 0.6226, 0.6873, 0.691, 0.7144, 0.6605, 0.6601, 0.6452, 0.617, 0.6336, 0.6649, 0.6521, 0.6406, 0.6728, 0.6643, 0.7349, 0.7519, 0.7522, 0.7218, 0.8211, 0.8416, 0.8062, 0.8486, 0.8174, 0.7949, 0.7697, 0.8692, 0.7531, 0.7592, 0.6542, 0.7474, 0.8413, 0.8451, 0.8752, 0.9322, 0.8682, 0.8106, 0.84, 0.8266, 0.7645, 0.7489, 0.8256, 0.7948, 0.8424, 0.7957, 0.7389, 0.7619, 0.7072, 0.6751, 0.7891, 0.8789, 0.892, 0.8955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23236.3, -19001.12, -15843.34, -17669.38, -17228.36, -7261.25, -9955.42, -7872.84, -7585.4, -7774.93, -8133.65, 598.51, -1250.27, 2618.1, 2882.9, 4283.57, 3904.03, 6996.59, 4532.8, 4418.31, 4084.43, 3622.47, 2096.76, -703.45, 4744.8, 10318.29, 9653.54, 11294.03, 7662.82, -101081.97, -73715.7, -62300.85, -52430.63, -44496.04, 102509.38, 105338.34, 75706.4, 59065.9, 48447.18, 43478.63, 44181.7, 39613.51, 32104.79, 21755.65, 21299.11, 21654.0, 46340.73, 40171.58, 24159.41, 20117.36, 14574.47, 11092.91, -21022.31, -57853.41, -50411.97, -42672.45, -31655.31, -27264.11, -28911.93, -24060.5, -21366.86, -30374.95, -19229.6, -12929.28, -8018.57, -4702.63, 2428.2, 26502.53, 2972.75, 21636.59, 18833.82, 16586.48, 7444.7, -30988.41, -29910.7, -22866.15, -13177.81, 2891.32, 3184.89, 10376.06, 8466.06, 4873.55, 26845.54, 27085.64, 22706.23, 30351.64, 25717.19, 23520.22, 37351.58, 32846.98, 19982.14, 19096.65, 19839.56, 39471.65, 24581.2, 29757.04, 55928.46, 89890.64, 72288.84, 120890.94, 71300.19, 127650.61, 114160.06, 106745.9, 67706.31, 61741.8, 43817.28, 77538.25, 73857.28, 45557.1, 46283.16, 40818.76, 36442.04, 79218.74, 92084.81, 90986.87, 96015.08, 78243.17, 114721.07, 140348.97, 131719.08, -46275.92, -47594.5, -50902.79, -67233.34, -56013.98, 79549.55, 119200.47, 98609.32, 84887.91, 143380.24, 84796.13, 105099.5, 166851.91, 132326.58, 115052.98, 100711.87, 77369.32, 66492.05, 37221.33, -70125.73, -51529.53, -48930.99, -17340.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.549, 5.58, 4.035, -0.855, 1.9675, 0.181, 4.334, 6.846, 8.078, 8.082, 10.12, 8.4445, 7.11, 7.6525, 7.323, 5.3825, 0.239, 6.083, 10.24, 10.7545, 14.7655, 13.36, 6.7665, 10.544, 11.391, 11.577, 10.505, 11.0605, 14.304, 5.646, 3.127, -0.3495, 1.218, 5.728, 8.661, 6.013, 0.4125, 3.501, 7.5545, 17.632, 16.9345, 13.609, 12.747, 7.2715, 6.085, 4.907, -2.809, -3.0715, -2.465, 0.283, -0.003, -4.5805, -5.9925, -7.362, -12.664, -6.8275, -4.642, -3.599, -2.9615, 1.6355, 7.257, -0.8135, 5.043, 5.761, 6.2105, 3.271, -8.907, -6.251, -2.8895, 1.6525, 10.8775, 11.275, 15.9365, 14.941, 11.822, 16.8585, 17.034, 16.084, 21.2968, 20.2475, 20.7015, 24.0433, 23.0678, 19.7052, 20.5675, 22.586, 24.5767, 14.9822, 15.5763, 21.0968, 20.3443, 15.6737, 22.4225, 16.6255, 18.7955, 19.2203, 19.4203, 12.1168, 13.7543, 1.5668, 8.2455, 9.8793, 5.3868, 6.5793, 6.2492, 9.5868, 16.723, 17.9643, 18.0705, 18.3518, 16.5642, 20.7768, 24.6093, 24.063, 2.4755, 0.1725, -3.4275, -9.0475, -7.8437, 13.2888, 25.7638, 23.5863, 22.2525, 37.9212, 26.1075, 29.3413, 39.3863, 27.5975, 32.96, 41.61, 27.4463, 27.4662, 22.76, 4.3712, 5.065, 3.2325, 10.21], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19307.7779, -18045.3313, -13616.8913, -11449.2579, -9403.0596, -7818.0209, -9134.6126, -9204.3276, -4318.5902, -3961.959, -3235.5153, -1983.1322, 137.5767, 866.8176, 4779.3926, 4459.6596, 5174.353, 5421.1922, 6399.054, 8065.9925, 10393.0075, 8258.5533, 6383.4868, 5550.5935, 3949.6324, 1438.5908, -467.5059, 264.2908, 3010.396, 4897.9786, 6301.3499, 7223.7479, -32233.0209, -40877.4122, -40101.808, -36483.1261, -30324.249, 60077.7949, 99444.4533, 102576.1814, 93751.475, 80229.5801, 69447.3453, 61904.8541, 54298.8578, 44428.1904, 33742.491, 27709.6148, 23395.3515, 23206.3254, 26632.148, 21528.2162, 19667.7109, 15957.576, 12134.9091, -40220.4901, -68749.8788, -76687.9426, -72323.8494, -61241.6358, -53941.0101, -47242.8046, -39684.7294, -33635.6542, -32610.2913, -26659.149, -19428.7666, -12617.4009, -4558.0982, 1776.9734, 12206.4513, 11129.469, 14642.2547, 17562.1379, 15014.6552, 7579.6255, -682.8367, 2743.2437, 3549.0308, 4064.7193, 6753.0712, 6639.6476, 7622.3634, 6848.3553, 4109.6241, 8924.39, 6022.943, 4283.6953, 5864.7021, 4588.5478, 4652.6859, 11991.271, 12012.7553, 5552.3118, 2157.7332, 734.1518, 15481.5365, 17275.6523, 24250.9368, 31362.8022, 38105.3653, 34938.3417, 44504.0737, 35536.2371, 54730.7989, 57128.0566, 50953.9331, 36244.5781, 24989.0167, 16614.3727, 16671.807, 21169.775, 11202.2823, 15057.6914, 14109.5298, 13196.7669, 8112.3668, 3332.6931, 8109.4244, 10093.3907, 15895.0432, 21301.3021, 40107.6987, 43181.4348, 29926.2602, 18080.0062, 5271.3979, -7517.546, -12205.1549, -469.5717, 11230.7045, 19637.8884, 20094.7153, 24556.4883, 18078.1815, 29194.164, 38262.0049, 36608.9488, 33053.5446, 28208.5571, 25196.3751, 22045.8121, 23592.0584, 18228.0618, 7125.8282, 4942.5164, 6544.341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.32, 24.42, 16.83, 36.44, 40.12, 41.47, 48.19, 48.81, 40.67, 50.23, 51.52, 51.25, 50.54, 52.48, 52.93, 75.01, 84.18, 74.14, 68.96, 69.72, 68.49, 70.37, 73.7, 71.12, 77.96, 77.46, 80.85, 32.65, 36.82, 35.69, 33.07, 33.29, 81.78, 82.33, 81.47, 79.95, 79.35, 78.4, 78.55, 78.56, 77.57, 90.43, 90.23, 90.26, 90.42, 92.23, 58.82, 48.34, 50.5, 52.2, 23.26, 21.7, 19.07, 18.07, 20.44, 22.41, 21.27, 20.88, 18.08, 6.01, 6.33, 9.22, 13.75, 19.44, 47.73, 66.29, 67.85, 74.81, 74.48, 74.22, 71.41, 64.32, 58.69, 63.17, 67.14, 67.18, 65.44, 62.77, 61.82, 52.33, 63.49, 61.88, 57.05, 58.24, 65.52, 68.09, 83.24, 84.11, 73.08, 73.11, 73.28, 78.55, 72.59, 66.3, 66.23, 74.91, 73.89, 76.58, 66.15, 48.81, 47.58, 48.83, 48.04, 47.8, 46.6, 45.7, 48.96, 48.31, 43.65, 33.48, 34.67, 33.84, 46.58, 72.37, 73.76, 65.8, 75.6, 78.9, 81.38, 70.62, 65.39, 66.58, 66.08, 64.26, 66.94, 66.34, 64.04, 62.42, 62.34, 61.97, 49.51, 47.84, 42.6, 49.31, 53.67, 56.16, 62.11, 55.58, 42.48, 45.42, 36.84, 39.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0017, 0.0016, 0.0016, 0.0007, 0.0009, 0.001, 0.001, 0.0011, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, -0.0, 0.0, -0.0005, 0.0005, 0.0007, 0.0008, 0.0012, 0.0007, 0.0006, 0.0006, 0.0007, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0013, 0.0011, 0.0001, 0.0002, -0.0001, -0.0001, -0.0003, -0.0003, -0.0001, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.001, 0.0007, 0.0005, 0.0005, 0.0011, 0.0008, 0.0003, -0.0004, -0.0005, -0.0007, -0.0005, -0.0003, -0.0003, -0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0002, 0.0001, -0.0004, -0.001, -0.0004, -0.0001, 0.0002, 0.0004, 0.0006, 0.0005, 0.0004, 0.0005, 0.0006, 0.0005, 0.0006, 0.0007, 0.0013, 0.0018, 0.0014, 0.0013, 0.0009, 0.0008, 0.0006, 0.0006, 0.0006, 0.0008, 0.0007, 0.0008, 0.0006, 0.0005, 0.0005, 0.0006, 0.0007, 0.0006, 0.0006, -0.0007, -0.0007, -0.0007, -0.0007, -0.0009, -0.0009, -0.0007, -0.0007, -0.0007, -0.0006, -0.0006, -0.0008, -0.0006, -0.0006, 0.0007, 0.0003, 0.0001, 0.0001, -0.0001, -0.0008, -0.0005, 0.0004, 0.0005, 0.0006, 0.0013, 0.0015, 0.0013, 0.0016, 0.0011, 0.0017, 0.0036, 0.0021, 0.0027, 0.0031, 0.0022, 0.0013, 0.0009, 0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.5661, 849.9754, -61.1129, -89.7487, 87.2777, -72.1726, -88.2616, -26.6793, -89.1086, 201.2918, -38.2698, -15.0721, -56.0463, 387.6957, 23.5644, -79.9835, 38.7792, -19.1182, -89.4897, 191.6221, 44.5025, -43.6581, 196.5837, -52.9074, -32.2483, -40.508, 820.7108, 1782.7064, 228.5542, -57.0322, -70.9687, -21.0034, 24067.9313, 675.5501, 162.678, 417.4362, -23.4162, -13.5883, 122.4199, 1.303, -61.8728, -93.3411, -76.8505, 63.2101, 266.7104, 542.5745, -94.8703, -37.3305, -70.475, -39.6719, 4683.3477, 376.9261, 92.11, 123.9737, 108.7799, 11.8429, 98.6422, -41.1602, -70.4718, -73.0775, -66.6205, -32.585, 434.2834, 132.6321, -95.2987, -13.8569, -24.5901, 210.3983, -23.3425, -23.108, 80.0182, 562.41, 559.9129, -57.7268, 10.0087, -1.2499, -62.6898, -66.0177, -50.6784, -79.5897, 77.2348, -36.1965, -18.8788, 56.8997, -55.9233, -42.5298, -10.8213, 115.9653, 102.7086, -10.2106, 2.777, 462.3359, 195.1957, 315.2662, -13.6041, 466.2019, 44.5147, 298.7888, 613.9124, 1096.6456, -59.5739, 80.3047, 30.4146, -35.7564, -27.1402, -24.8879, 23.5464, 17.4773, 26.8223, -89.7025, -76.6118, -18.1377, 11.6201, -78.5232, 151.7501, 15.9497, 95.6202, 853.6761, 464.4575, 44.9486, 47.4185, -33.9751, 7.756, -8.0, 1468.1384, -31.8086, -60.9293, -67.2478, -15.698, -4.6863, -6.3753, -33.382, -77.0409, -96.7428, -95.6329, -76.4872, -96.1405, 308.1896, 0.0913, 57.3006, 61.8354, 106.3782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.54, 14.62, 14.83, 14.84, 14.84, 15.17, 15.14, 15.05, 15.0, 13.89, 13.82, 12.27, 12.02, 11.2, 11.38, 12.53, 13.61, 13.76, 13.62, 13.97, 13.81, 15.09, 14.2, 14.08, 13.73, 13.36, 13.26, 13.6, 15.93, 15.94, 16.27, 16.32, 16.78, 16.93, 17.01, 16.84, 16.24, 16.03, 19.42, 18.92, 19.09, 17.93, 18.31, 18.32, 18.33, 19.62, 19.55, 19.05, 17.77, 17.61, 17.81, 17.79, 17.31, 17.81, 18.43, 17.96, 17.6, 17.18, 12.86, 13.81, 15.8, 16.58, 16.06, 16.05, 16.23, 18.45, 18.46, 18.74, 19.02, 20.7, 20.24, 20.75, 20.7, 19.95, 20.01, 19.98, 20.01, 20.52, 20.36, 19.97, 17.95, 17.63, 17.89, 17.88, 17.55, 12.12, 12.85, 12.78, 13.63, 11.97, 12.49, 12.96, 13.61, 13.14, 12.66, 12.66, 13.74, 13.17, 15.96, 16.6, 16.37, 16.75, 16.49, 16.49, 16.52, 17.26, 16.71, 16.71, 15.8, 15.84, 15.74, 14.92, 14.26, 19.96, 19.96, 20.07, 19.93, 19.75, 22.4, 23.2, 23.29, 22.95, 25.66, 26.71, 26.7, 26.93, 27.88, 27.95, 28.3, 29.4, 29.28, 29.38, 31.22, 28.03, 27.98, 27.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8753, 0.7408, 0.3703, 0.5739, 0.4413, 0.7348, 0.9006, 1.0016, 0.9825, 1.1662, 1.0547, 1.0293, 1.0621, 1.0383, 0.8728, 0.4645, 0.9025, 1.2064, 1.2377, 1.5592, 1.4156, 0.879, 1.1585, 1.2277, 1.2801, 1.2544, 1.3137, 1.5679, 0.8722, 0.6847, 0.4512, 0.5655, 0.8462, 1.0198, 0.8413, 0.5059, 0.7626, 0.9983, 1.6674, 1.5468, 1.2884, 1.2014, 0.8654, 0.7857, 0.7098, 0.2747, 0.2777, 0.3204, 0.4959, 0.491, 0.2573, 0.3598, 0.3013, 0.0057, 0.3359, 0.4733, 0.5338, 0.5605, 0.7767, 1.0247, 0.4919, 0.7443, 0.7328, 0.736, 0.5664, -0.0076, 0.0369, 0.2152, 0.4334, 0.8347, 0.8377, 1.0696, 1.0062, 0.8512, 1.0939, 1.1238, 1.0495, 1.2953, 1.2264, 1.2176, 1.393, 1.347, 1.1398, 1.1575, 1.2586, 1.3543, 1.0563, 1.1288, 1.5257, 1.5982, 1.343, 1.7, 1.3521, 1.3997, 1.4791, 1.4941, 1.0967, 1.2369, 0.6257, 0.9402, 1.0252, 0.8053, 0.8601, 0.8765, 1.0379, 1.3885, 1.4481, 1.4843, 1.5975, 1.4354, 1.6028, 1.7091, 1.676, 0.6592, 0.5671, 0.4394, 0.2691, 0.3396, 1.0344, 1.3675, 1.2704, 1.2201, 1.7616, 1.3482, 1.3856, 1.6511, 1.2618, 1.3813, 1.6101, 1.1374, 1.1291, 0.949, 0.4394, 0.4832, 0.4631, 0.6576], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0851, 3.9849, 3.9348, 3.3436, 4.0484, 4.0462, 5.4357, 5.21, 4.9102, 4.8681, 4.3546, 3.7377, 3.487, 3.0428, 3.7641, 3.754, 5.2126, 4.8203, 4.6363, 4.6171, 4.6366, 4.467, 4.3383, 3.6715, 5.2613, 5.0557, 7.3397, 6.8159, 6.4555, 6.0065, 5.701, 5.8934, 5.6472, 6.0018, 7.553, 6.9822, 6.0246, 5.6163, 5.4361, 5.1388, 5.0255, 4.9218, 4.6681, 4.5143, 4.3451, 9.3299, 9.0232, 8.7524, 8.6198, 8.2611, 7.7926, 7.1181, 6.792, 6.7502, 6.8409, 6.7052, 6.287, 6.3253, 6.4838, 6.9648, 6.6266, 6.9085, 4.8808, 4.6015, 4.2436, 3.6459, 6.0223, 5.9276, 5.727, 5.62, 5.5018, 5.2559, 5.6524, 6.0261, 5.8845, 5.8115, 5.5978, 5.4133, 6.8486, 6.7212, 6.7116, 7.5601, 8.052, 7.8643, 9.9558, 9.5429, 8.6324, 9.0083, 7.8334, 6.6203, 5.8931, 5.7687, 6.3969, 5.7723, 4.8572, 7.0544, 7.5562, 6.7697, 8.4602, 7.8293, 7.169, 7.344, 7.6585, 6.9351, 6.1767, 5.7152, 5.2137, 4.3412, 3.5304, 3.2149, 3.0172, 2.5776, 5.5774, 6.2695, 6.8592, 8.2276, 7.9756, 9.0885, 10.11, 9.858, 9.3329, 8.9364, 8.4469, 8.2027, 7.9403, 7.2843, 8.7211, 8.3213, 7.9821, 13.7169, 13.2006, 12.7988, 14.3833, 14.0462, 13.1089, 13.754, 12.3896, 10.5765, 8.5093, 7.7593, 7.5372, 7.2943, 6.809], "mkt_dynamics": [0.585344, 0.03073, -0.241296, -0.274362, -0.396894, -0.464715, -0.693648, -0.916242, -0.969093, -1.032609, -1.155143, -1.118784, -1.188926, -0.85549, -0.421367, -0.01288, 0.300135, 0.495266, 0.588656, 0.632872, 0.773487, 0.729583, 0.52706, 0.508762, 0.374122, 0.315444, 0.53449, 0.621139, 0.866627, 1.203376, 1.444413, 1.552659, 1.604169, 1.437567, 1.23105, 0.841059, 0.82128, 1.034128, 1.226308, 1.675117, 1.889443, 1.722318, 1.614484, 1.4941, 1.31366, 1.341137, 1.442782, 1.518971, 1.338341, 1.033949, 0.391573, -0.211751, -0.510832, -0.649732, -0.581033, -0.573194, -0.599482, -0.552407, -0.174708, 0.303284, 0.721323, 0.97807, 0.871706, 0.732842, 0.6934, 0.375169, 0.0202, -0.374511, -0.792404, -0.821872, -0.89122, -0.910831, -0.997006, -1.163604, -1.139988, -1.05774, -0.900383, -0.669087, -0.366186, 0.138004, 0.325925, 0.58682, 0.654626, 0.451844, 0.494018, 0.242727, 0.057845, -0.211153, -0.446635, -0.356249, -0.241409, 0.104143, 0.385577, 0.449566, 0.837126, 1.012492, 1.115271, 1.382657, 1.26874, 1.275057, 1.482552, 1.551501, 1.696464, 1.68493, 1.600582, 1.66987, 1.47486, 1.445329, 1.455356, 1.406868, 1.406683, 1.485731, 1.459267, 1.42154, 1.456589, 1.390491, 1.262594, 1.107636, 0.620012, 0.192242, -0.136416, -0.563663, -0.558056, -0.67832, -0.753284, -0.553941, -0.169741, 0.266496, 0.699737, 0.929752, 1.174638, 1.403628, 1.535295, 1.40082, 0.903964, 0.30245, -0.321471, -0.729987, -0.707263, -0.530638, -0.274702, 0.032533, 0.279623, 0.413662, 0.661922, 0.963758, 0.862491, 0.949298, 0.9535, 0.80067, 0.858268, 0.839251, 0.481935, 0.184254, -0.158982, -0.556949], "market_activity_top_line": [157.162911, 156.109819, 156.084096, 155.848763, 155.780001, 155.421143, 154.897334, 154.483441, 154.187528, 153.571356, 152.902194, 152.686796, 152.379269, 152.394753, 152.44985, 152.998664, 152.951999, 154.166664, 154.483999, 156.091998, 156.786664, 156.758667, 154.982182, 154.774546, 154.229818, 154.506544, 155.431998, 157.602665, 159.205332, 161.417334, 162.534669, 163.273337, 163.985338, 164.510671, 164.264004, 162.790911, 163.208366, 165.019999, 167.230668, 171.00267, 173.578671, 172.960002, 173.585334, 174.510667, 175.669333, 176.866668, 178.501335, 181.035999, 180.105331, 178.384, 176.95491, 176.33709, 176.537091, 177.280364, 178.182669, 177.373333, 177.777335, 179.294666, 185.129334, 189.964001, 192.750669, 194.122667, 192.757334, 190.694669, 189.812365, 188.204366, 186.451275, 184.773094, 184.603049, 184.530288, 184.001144, 183.592477, 183.034858, 181.997979, 181.722108, 181.59785, 181.542323, 181.52486, 182.085334, 185.485333, 184.784001, 185.705334, 186.292, 186.642668, 185.869335, 183.304001, 181.653764, 181.077119, 180.806065, 181.178323, 183.666667, 188.607999, 191.75733, 192.689331, 194.809329, 196.857331, 198.014668, 201.18467, 203.47267, 205.107334, 207.810669, 209.870002, 210.140001, 210.683333, 211.983332, 213.879998, 213.986664, 214.799998, 218.413334, 222.150002, 223.913334, 228.276668, 229.700001, 231.223333, 233.333267, 235.78128, 235.209294, 236.157307, 233.042343, 233.217255, 233.802168, 233.463444, 233.498357, 233.979999, 235.566665, 239.889998, 244.43, 248.6, 253.140002, 255.716665, 259.153336, 263.193335, 266.88667, 262.323335, 258.614546, 256.402728, 253.250001, 250.538184, 252.174547, 259.626668, 267.450003, 273.233337, 284.413332, 288.146669, 291.633337, 298.596673, 299.886674, 301.976672, 307.820005, 307.553339, 307.036668, 305.473334, 300.998183, 298.060003, 295.053638, 294.20905], "market_activity_min_gap": [0.07262, -0.833499, -0.775475, -1.000517, -0.639121, -0.95978, -1.632008, -2.627039, -2.96477, -4.038753, -4.85617, -4.078428, -3.631784, -2.775255, -2.24436, -1.767693, -1.609215, -1.45866, -1.311768, -0.935874, -0.617762, -0.333355, -0.4113, -0.368715, -0.383964, -0.165287, 0.047357, 0.444885, 0.755397, 1.014819, 1.146011, 1.289986, 1.530526, 1.696141, 1.853485, 1.834926, 1.882034, 1.973523, 2.097221, 2.197706, 2.212217, 2.207719, 2.233702, 2.361001, 2.504227, 2.606362, 2.676734, 2.882568, 2.873006, 2.87893, 2.768551, 2.643826, 2.483192, 2.406752, 2.21868, 1.995235, 1.879559, 1.856148, 2.055754, 2.274169, 2.38985, 2.469497, 2.442619, 2.376811, 2.239406, 1.849814, 1.162908, 0.067179, -0.177541, -0.123642, -0.643761, -0.958818, -1.409961, -2.765599, -2.855318, -2.375121, -1.748832, -1.429088, -0.927228, -0.451327, -0.700619, -0.704972, -0.596128, -0.407929, -0.36129, -1.208545, -3.320646, -4.262382, -3.771069, -1.414179, -0.286256, 0.183993, 0.518111, 0.783604, 1.130307, 1.349836, 1.529954, 1.807168, 2.098222, 2.371335, 2.612998, 2.848728, 2.977119, 2.984481, 3.091944, 3.248707, 3.315566, 3.391796, 3.651381, 4.008443, 4.10909, 4.390386, 4.554094, 4.724127, 4.841526, 4.733704, 4.457417, 4.236425, 3.865957, 3.71142, 3.563292, 3.414139, 3.246216, 3.01311, 2.891907, 2.885672, 2.867296, 2.940113, 3.030098, 3.068509, 3.215311, 3.383256, 3.488898, 3.291027, 3.081091, 2.845256, 2.318052, 0.557008, 2.13691, 2.366507, 2.492303, 2.703357, 3.098881, 3.347024, 3.643534, 4.083549, 4.251785, 4.495516, 4.660648, 4.704583, 4.738143, 4.621971, 4.278991, 3.928877, 3.584167, 3.411905], "market_activity": [null, null, null, null, -4.758, -3.443925, -4.500787, -5.853669, -7.133559, -8.466605, -9.537052, -9.556176, -9.606038, -7.952719, -5.184785, -1.736692, 0.695654, 5.691352, 9.227026, 15.729438, 21.843644, 21.666072, 13.786761, 4.857355, -3.428047, -6.187674, 0.720163, 13.487782, 27.675041, 42.34012, 50.91841, 51.589805, 49.977953, 44.811851, 38.000651, 26.815275, 20.350738, 21.687069, 30.375884, 51.375417, 67.815534, 69.277067, 65.472433, 56.489342, 48.870671, 49.776035, 53.332368, 60.624634, 57.205842, 45.913771, 30.87281, 16.33573, 9.156565, 10.930833, 17.178141, 18.203721, 18.87731, 21.86903, 39.985365, 62.104908, 75.046829, 81.826689, 74.737595, 52.585297, 31.745949, 15.911074, 5.537912, -1.841869, -6.134334, -7.465392, -6.139146, -3.482173, -3.755687, -7.018693, -8.365247, -8.583123, -7.644637, -4.759618, -1.124509, 11.78862, 15.65106, 20.215705, 22.832328, 17.335764, 13.412507, 1.381653, -8.443798, -13.356524, -15.812887, -12.680244, -0.047422, 24.159464, 47.281232, 59.690591, 67.751046, 66.241023, 61.352036, 65.980318, 69.962059, 71.66573, 77.16259, 78.18792, 73.477235, 67.900142, 62.120321, 59.344011, 56.522405, 55.178978, 61.129164, 69.889107, 77.589353, 88.794677, 90.726563, 87.221407, 85.974978, 81.556714, 73.657707, 67.329129, 50.390814, 36.619307, 30.747254, 24.077052, 25.038951, 25.146675, 27.106113, 38.642706, 54.728178, 70.578764, 80.753532, 86.441391, 90.422071, 93.39761, 94.11313, 77.79724, 54.017645, 31.201198, 16.440849, 6.120474, 1.205012, 17.693431, 48.678441, 69.393995, 84.696998, 92.348499, 96.174249, 98.087125, 96.499062, 93.060131, 94.439216, 84.600458, 77.141179, 68.349939, 45.44737, 30.55676, 19.792455, 12.692102], "market_activity_raw": [null, null, null, null, -4.758, -2.12985, -5.55765, -7.20655, -8.41345, -9.79965, -10.6075, -9.5753, -9.6559, -6.2994, -2.41685, 1.7114, 3.128, 10.68705, 12.7627, 22.23185, 27.95785, 21.4885, 5.90745, -4.07205, -11.71345, -8.9473, 7.628, 26.2554, 41.8623, 57.0052, 59.4967, 52.2612, 48.3661, 39.64575, 31.18945, 15.6299, 13.8862, 23.0234, 39.0647, 72.37495, 84.25565, 70.7386, 61.6678, 47.50625, 41.252, 50.6814, 56.8887, 67.9169, 53.78705, 34.6217, 15.83185, 1.79865, 1.9774, 12.7051, 23.42545, 19.2293, 19.5509, 24.86075, 58.1017, 84.22445, 87.98875, 88.60655, 67.6485, 30.433, 10.9066, 0.0762, -4.83525, -9.22165, -10.4268, -8.79645, -4.8129, -0.8252, -4.0292, -10.2817, -9.7118, -8.801, -6.70615, -1.8746, 2.5106, 24.70175, 19.5135, 24.78035, 25.44895, 11.8392, 9.48925, -10.6492, -18.26925, -18.26925, -18.26925, -9.5476, 12.5854, 48.36635, 70.403, 72.09995, 75.8115, 64.731, 56.46305, 70.6086, 73.9438, 73.3694, 82.65945, 79.21325, 68.76655, 62.32305, 56.3405, 56.5677, 53.7008, 53.83555, 67.07935, 78.64905, 85.2896, 100.0, 92.65845, 83.71625, 84.72855, 77.13845, 65.7587, 61.00055, 33.4525, 22.8478, 24.8752, 17.40685, 26.00085, 25.2544, 29.06555, 50.1793, 70.81365, 86.42935, 90.9283, 92.12925, 94.40275, 96.37315, 94.82865, 61.48135, 30.23805, 8.38475, 1.6805, -4.1999, -3.71045, 34.18185, 79.66345, 90.10955, 100.0, 100.0, 100.0, 100.0, 94.911, 89.6212, 95.8183, 74.7617, 69.6819, 59.5587, 22.5448, 15.66615, 9.02815, 5.59175], "market_activity_distance": [0.95297, 0.502471, 0.642278, 0.642821, 0.635675, 0.38353, 0.182388, -0.040911, -0.247873, -0.454162, -0.608737, -0.650591, -0.704243, -0.723911, -0.717339, -0.359492, -0.427926, 0.276219, 0.443427, 1.405851, 1.842147, 1.930338, 0.823278, 0.73451, 0.443606, 0.738858, 1.327282, 2.833976, 3.863885, 5.094428, 5.523721, 5.722786, 5.982062, 6.04424, 5.684043, 4.583769, 4.514893, 5.192255, 6.127889, 7.796532, 8.69001, 7.868982, 7.686327, 7.755448, 7.942567, 8.126834, 8.500896, 9.398767, 8.356628, 6.986321, 5.830478, 5.097261, 4.650541, 4.518656, 4.489621, 3.64749, 3.488476, 3.927288, 6.575018, 8.682103, 9.637029, 9.793748, 8.532497, 6.914803, 5.959132, 4.660315, 3.414365, 2.301619, 1.995894, 1.856644, 1.530943, 1.128735, 0.75683, 0.26553, 0.130097, 0.04252, 0.006421, 0.068831, 0.218322, 1.783408, 1.210838, 1.463539, 1.617882, 1.696738, 1.17724, -0.181154, -0.951067, -1.116317, -0.944467, -0.587663, 0.87215, 3.560211, 5.17586, 5.606342, 6.547895, 7.261663, 7.490094, 8.679346, 9.445297, 9.836171, 10.609172, 11.054277, 10.582734, 10.117077, 10.087661, 10.348859, 9.789487, 9.56519, 10.664674, 11.85444, 11.921784, 13.201778, 13.10368, 13.005017, 13.075729, 13.035577, 11.658995, 11.006089, 8.747369, 8.073357, 7.56317, 6.804594, 6.186139, 5.72166, 5.79294, 6.96498, 8.159975, 9.241436, 10.382743, 10.6874, 11.334033, 12.154979, 12.730436, 10.186249, 8.106208, 6.768039, 5.067296, 3.575543, 3.699717, 6.038166, 8.467014, 10.175031, 13.59827, 14.215049, 14.706385, 16.377929, 15.893005, 15.687315, 16.559486, 15.422675, 14.236992, 12.684057, 10.360175, 8.615193, 6.931257, 6.059498], "market_activity_roc": [null, null, null, null, -0.879921, -0.441148, -0.760335, -0.876056, -1.022258, -1.190177, -1.28804, -1.163002, -1.172766, -0.76616, -0.295839, 0.204253, 0.375858, 1.162711, 1.334307, 2.021805, 2.507104, 1.681299, 0.322482, -0.844023, -1.63078, -1.436682, 0.290237, 1.827251, 3.226039, 4.472814, 4.569632, 3.598081, 3.002416, 1.91636, 1.063979, -0.295471, -0.473806, 0.309602, 1.806034, 5.04436, 6.354028, 4.81154, 3.799941, 2.051428, 1.204446, 2.258711, 2.832037, 3.739217, 2.525198, 0.857896, -0.866338, -2.595566, -1.981196, -0.618686, 0.693826, 0.587649, 0.70254, 1.136224, 3.89862, 7.0984, 8.422521, 8.270185, 4.120363, 0.384635, -1.524407, -3.048743, -3.271501, -3.105265, -2.744456, -1.952175, -1.314086, -0.638955, -0.849494, -1.3723, -1.238599, -1.086443, -0.815438, -0.259958, 0.19988, 2.14071, 1.785632, 2.302976, 2.310272, 0.62395, 0.587353, -1.293088, -2.489767, -2.981927, -2.724102, -1.159646, 1.108099, 4.158935, 6.056912, 6.353413, 6.066785, 4.373798, 3.263155, 4.408827, 4.447087, 4.190854, 4.947109, 4.317094, 3.27677, 2.718576, 2.007916, 1.910705, 1.830524, 1.953959, 3.033258, 3.866656, 4.63892, 6.274055, 5.167572, 4.084326, 4.206955, 3.287507, 2.398473, 2.133856, -0.124682, -1.087459, -0.598244, -1.140707, 0.195679, 0.327053, 0.754697, 2.752702, 4.681679, 6.248398, 7.460027, 6.597468, 6.023539, 5.870207, 5.430461, 2.58359, -0.207904, -2.580083, -5.109535, -4.492605, -2.490192, 1.257374, 5.607108, 9.058561, 12.784314, 10.985004, 9.042189, 9.282665, 5.440442, 4.79964, 5.550349, 2.999587, 2.384232, 1.157925, -2.216172, -3.086728, -3.902801, -3.687485], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9707, -2.8866, 2.1696, 0.1557, 4.4769, 1.2973, -0.9036, -7.1185, -2.7287, -4.6095, 0.9191, 3.6132, 5.0208, 4.6287, 7.1748, 4.9615, 4.664, 5.0215, 4.6379, 1.0729, -7.5288, 0.8937, 5.3938, 5.732, 9.3184, 6.5333, -3.2992, 1.0581, 2.3297, 3.345, 3.185, 4.173, 6.9446, -5.5947, -7.492, -10.1244, -7.0152, -1.7205, 1.1696, -1.7684, -7.0532, -2.3862, 1.39, 9.36, 8.138, 4.0283, 3.1878, -3.0352, -3.6012, -4.187, -11.2728, -10.0384, -8.2319, -4.1963, -3.7495, -7.9816, -5.1147, -5.7934, -10.7756, -3.2895, -0.4156, 0.7838, 1.3206, 5.5386, 9.4887, -2.2111, 2.4604, 2.3057, 2.3709, -1.2212, -11.5017, -10.5575, -5.8132, -0.8001, 6.6299, 6.214, 9.4588, 7.6083, 3.8812, 7.4803, 7.5576, 6.0039, 9.3461, 7.7359, 7.2158, 9.053, 8.0973, 3.057, 3.6027, 5.1677, 6.368, -0.5911, 1.0304, 6.223, 6.832, 1.761, 5.7902, -0.3811, 1.2037, 2.5772, 3.3949, -4.3464, -1.5396, -12.3236, -6.2951, -4.0258, -6.895, -4.927, -3.7587, -0.8742, 3.931, 4.7415, 5.2707, 6.6306, 4.5678, 6.4894, 7.3835, 7.2484, -12.7934, -12.4569, -13.1274, -14.8697, -12.0291, 1.2575, 6.0818, 4.4909, 3.9788, 10.0696, 2.149, 3.1538, 6.1653, -0.7841, 1.1058, 3.8964, -3.4698, -2.7125, -4.3875, -12.0878, -9.8868, -8.9932, -4.5701], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703442, 0.613635, 0.494872, 0.250408, 0.198583, 0.100484, 0.194361, 0.329864, 0.453323, 0.515781, 0.453918, 0.393137, 0.353538, 0.343816, 0.353479, 0.310489, 0.157833, 0.178472, 0.268277, 0.337966, 0.425206, 0.469158, 0.462438, 0.512115, 0.554024, 0.593744, 0.632365, 0.684342, 0.75967, 0.663131, 0.547615, 0.405441, 0.325941, 0.339437, 0.394827, 0.393041, 0.297812, 0.150678, 0.142438, 0.255444, 0.351576, 0.388363, 0.393808, 0.30706, 0.218876, 0.176366, 0.033375, -0.074541, -0.14827, -0.162293, -0.183479, -0.232758, -0.255896, -0.268171, -0.275537, -0.32301, -0.335298, -0.3196, -0.282759, -0.178935, 0.000433, -0.02985, 0.051633, 0.113558, 0.156252, 0.126868, -0.00297, -0.109832, -0.189731, -0.216809, -0.083615, 0.022847, 0.167582, 0.250252, 0.26171, 0.373064, 0.454004, 0.471593, 0.542484, 0.567797, 0.58079, 0.623352, 0.64254, 0.608976, 0.582883, 0.562934, 0.577862, 0.529281, 0.516079, 0.5904, 0.686487, 0.70236, 0.771111, 0.769373, 0.802474, 0.830074, 0.842287, 0.770834, 0.73136, 0.541202, 0.439169, 0.394053, 0.300103, 0.235195, 0.138873, 0.123085, 0.218066, 0.315473, 0.407991, 0.493652, 0.539694, 0.594876, 0.648486, 0.687851, 0.503289, 0.326121, 0.143183, -0.014832, -0.112172, -0.025867, 0.168142, 0.295992, 0.374414, 0.506394, 0.553145, 0.593681, 0.650468, 0.619236, 0.61315, 0.622366, 0.55425, 0.484609, 0.385118, 0.159915, 0.011657, -0.094295, -0.133386], "smi": [null, null, null, 0.06, 0.0705, 0.0693, 0.059, 0.0512, 0.0445, 0.0394, 0.0367, 0.0394, 0.032, 0.0425, 0.0745, 0.106, 0.13, 0.1595, 0.184, 0.2175, 0.2655, 0.306, 0.337, 0.347, 0.33, 0.331, 0.3645, 0.414, 0.4825, 0.5475, 0.5995, 0.655, 0.719, 0.7895, 0.8645, 0.91, 0.9385, 0.9505, 0.9535, 0.955, 0.955, 0.945, 0.9295, 0.9105, 0.892, 0.8895, 0.8905, 0.893, 0.891, 0.884, 0.863, 0.838, 0.8235, 0.818, 0.82, 0.809, 0.8, 0.7855, 0.78, 0.783, 0.802, 0.837, 0.865, 0.886, 0.89, 0.8785, 0.837, 0.7825, 0.718, 0.649, 0.576, 0.499, 0.422, 0.3455, 0.274, 0.228, 0.2165, 0.229, 0.265, 0.3125, 0.353, 0.403, 0.459, 0.52, 0.577, 0.622, 0.6345, 0.624, 0.588, 0.561, 0.562, 0.568, 0.574, 0.5745, 0.592, 0.6295, 0.689, 0.762, 0.838, 0.8905, 0.924, 0.945, 0.962, 0.9805, 0.984, 0.984, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.996, 0.9965, 0.9915, 0.986, 0.9765, 0.96, 0.941, 0.9145, 0.8895, 0.8665, 0.855, 0.8505, 0.8535, 0.859, 0.8685, 0.885, 0.904, 0.9265, 0.9445, 0.9465, 0.921, 0.876, 0.838, 0.8095, 0.796, 0.7835, 0.776, 0.776, 0.781, 0.802, 0.839, 0.8885, 0.9275, 0.9535, 0.9635, 0.9695, 0.9585, 0.9295, 0.8865, 0.8405], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.480703, 1.194648, 2.98028, 2.103044, 0.978493, 0.670671, -0.343567, -0.244605, 0.196546, 1.833719, 0.973161, 2.773847, 1.765957, 3.08373, 1.987146, 1.338992, -1.343336, 0.216674, -0.281305, 2.449406, 0.845171, -0.372911, -2.815195, -2.958291, -2.731545, 1.37651, 1.139373, 0.64896, 0.840182, 1.532448, 0.80744, 1.296922, 1.207443, 3.356991, 3.371254, 0.8328, 4.143259, 7.710159, 3.850558, 4.653052, 4.830474, 0.520417, 1.14121, 3.927125, 5.081958, 5.318836, 6.180121, 5.786413, 2.600223, 0.766906, 1.92328, 2.992013, 2.965943, 3.430078, 1.365873, 2.863562, 4.073615, 7.328541, 12.2928, 14.128242, 10.824523, 8.877943, 7.023187, 8.231118, 8.974723, 5.86465, 4.731316, 4.418852, 5.706793, 6.202024, 6.202544, 5.093829, 3.873555, -1.125432, 0.013984, -1.270551, -3.214033, -2.904634, -2.551736, -0.616573, -5.978727, -3.810431, -2.564839, -3.553944, -3.400094, -0.707204, 2.278124, 0.330128, 0.41323, 2.947473, 4.595382, 5.713337, 6.411844, 4.526791, 6.434304, 9.072408, 11.04926, 13.501911, 13.098732, 13.560025, 15.378127, 15.380786, 14.542948, 14.582202, 13.905627, 13.411734, 11.476077, 10.63315, 16.71724, 18.688809, 18.440558, 17.329931, 14.951414, 14.673685, 16.577209, 20.554028, 16.366599, 14.881296, 8.89833, 10.469842, 10.529227, 8.759469, 6.970669, 6.50647, 7.809436, 10.227958, 11.150397, 14.012437, 15.249169, 12.094151, 12.819326, 12.240848, 11.401714, 9.355212, 10.056643, 12.411104, 7.184898, 3.921632, 11.376453, 14.661754, 15.67071, 15.368798, 24.606136, 18.472699, 17.126513, 21.370798, 17.80597, 16.93044, 20.225704, 11.581321, 9.579943, 9.199833, 1.657503, 2.115848, 1.431117, 2.682285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [150.5, 151.619995, 156.0, 152.940002, 154.720001, 151.759995, 149.660004, 148.199997, 149.960007, 145.020004, 143.899994, 150.5, 148.919998, 153.699997, 154.360001, 153.619995, 152.080002, 156.179993, 154.940002, 159.059998, 157.259995, 155.820007, 150.800003, 153.639999, 151.779999, 156.039993, 158.779999, 160.720001, 161.0, 164.300003, 163.520004, 163.880005, 164.820007, 165.080002, 163.580002, 158.559998, 164.720001, 169.699997, 170.960007, 176.820007, 175.880005, 169.759995, 174.5, 176.360001, 178.139999, 178.520004, 180.360001, 185.179993, 176.919998, 174.660004, 171.380005, 173.179993, 178.020004, 181.360001, 179.100006, 174.179993, 178.380005, 182.759995, 196.660004, 196.720001, 194.100006, 193.839996, 188.720001, 187.820007, 186.860001, 179.160004, 178.860001, 179.320007, 182.199997, 182.100006, 177.679993, 179.259995, 178.0, 172.039993, 177.240005, 179.559998, 180.660004, 181.259995, 185.580002, 191.059998, 181.520004, 186.779999, 187.0, 187.440002, 184.440002, 172.080002, 171.220001, 174.460007, 178.919998, 188.300003, 188.979996, 195.199997, 194.619995, 192.0, 198.179993, 199.940002, 199.460007, 206.350006, 206.050003, 206.899994, 211.850006, 212.300003, 209.5, 210.949997, 214.199997, 217.449997, 213.199997, 215.5, 225.100006, 228.300003, 225.199997, 234.550003, 230.0, 233.199997, 236.579803, 239.25, 233.0, 237.25, 225.550003, 233.25, 236.0, 232.0, 233.800003, 234.649994, 238.699997, 248.0, 251.050003, 253.75, 258.850006, 257.799988, 264.200012, 269.25, 271.850006, 250.699997, 248.699997, 245.25, 239.800003, 241.100006, 263.75, 278.25, 277.100006, 277.350006, 301.049988, 290.700012, 295.350006, 309.200012, 298.600006, 305.25, 317.350006, 304.350006, 305.399994, 301.5, 283.399994, 284.950012, 284.0, 292.149994], "trend_signal": [0.635286, 0.595744, 0.566536, 0.572655, 0.59981, 0.554667, 0.471708, 0.290345, 0.234173, 0.314488, 0.295792, 0.322792, 0.25272, 0.210798, 0.16581, 0.159167, 0.27625, 0.192274, 0.247399, 0.300155, 0.552952, 0.545923, 0.546946, 0.481315, 0.48197, 0.521815, 0.514893, 0.541143, 0.547042, 0.582565, 0.599089, 0.66719, 0.663202, 0.700393, 0.702792, 0.700601, 0.623405, 0.650786, 0.661774, 0.698214, 0.735929, 0.753494, 0.771012, 0.770149, 0.771571, 0.772125, 0.788643, 0.768756, 0.774161, 0.773929, 0.761595, 0.743613, 0.7415, 0.724315, 0.745393, 0.729208, 0.71628, 0.717554, 0.688893, 0.72444, 0.772244, 0.786208, 0.786988, 0.782304, 0.77894, 0.769292, 0.740399, 0.729399, 0.707762, 0.638339, 0.66881, 0.680851, 0.515286, 0.462454, 0.457863, 0.45669, 0.482935, 0.478857, 0.402798, 0.312726, 0.32553, 0.361302, 0.360786, 0.639125, 0.593792, 0.681869, 0.384429, 0.174542, 0.186315, 0.229333, 0.256982, 0.531185, 0.627935, 0.687018, 0.631196, 0.695315, 0.709851, 0.732095, 0.73644, 0.716298, 0.735274, 0.742804, 0.763065, 0.774583, 0.776476, 0.784054, 0.803524, 0.789167, 0.790798, 0.804107, 0.81131, 0.811583, 0.822399, 0.835899, 0.823702, 0.824274, 0.81906, 0.820167, 0.822833, 0.827679, 0.818935, 0.827018, 0.820339, 0.748179, 0.799054, 0.805827, 0.797917, 0.808161, 0.79972, 0.803994, 0.812917, 0.817381, 0.7825, 0.811542, 0.80603, 0.800149, 0.744298, 0.7355, 0.74381, 0.74297, 0.782143, 0.782649, 0.756244, 0.792446, 0.812595, 0.811399, 0.815798, 0.822101, 0.83603, 0.839833, 0.848107, 0.846149, 0.837649, 0.815685, 0.812119, 0.81106], "smoothed_trend_signal": [0.606126, 0.598045, 0.584807, 0.565467, 0.535423, 0.490838, 0.434921, 0.378877, 0.33476, 0.306538, 0.288345, 0.271176, 0.250917, 0.230812, 0.217784, 0.217277, 0.231679, 0.262268, 0.309378, 0.36837, 0.427295, 0.472429, 0.497582, 0.507302, 0.511341, 0.517286, 0.527987, 0.543496, 0.563376, 0.587042, 0.612942, 0.638132, 0.65891, 0.672096, 0.676587, 0.674676, 0.671852, 0.674156, 0.684684, 0.702143, 0.722329, 0.740843, 0.755056, 0.764532, 0.770206, 0.773185, 0.774057, 0.772936, 0.769761, 0.76456, 0.757743, 0.750272, 0.743281, 0.73731, 0.732058, 0.727162, 0.723401, 0.722981, 0.728193, 0.739227, 0.753187, 0.765526, 0.77262, 0.773056, 0.76706, 0.755415, 0.738993, 0.718782, 0.695592, 0.669075, 0.637312, 0.59902, 0.557089, 0.518515, 0.489113, 0.468364, 0.450111, 0.428743, 0.40536, 0.388666, 0.38961, 0.413251, 0.452523, 0.487992, 0.496397, 0.465539, 0.405185, 0.343695, 0.311755, 0.325915, 0.382497, 0.462422, 0.542365, 0.606298, 0.650539, 0.679827, 0.699948, 0.714116, 0.724051, 0.731779, 0.739525, 0.748489, 0.758374, 0.768103, 0.77674, 0.783843, 0.78944, 0.794046, 0.798507, 0.803487, 0.809033, 0.814594, 0.819312, 0.822404, 0.823623, 0.823477, 0.822875, 0.822433, 0.822001, 0.820692, 0.8174, 0.811735, 0.804902, 0.799377, 0.797078, 0.797866, 0.80011, 0.802369, 0.804114, 0.805224, 0.805444, 0.804468, 0.802003, 0.797387, 0.789672, 0.778944, 0.767523, 0.759129, 0.756404, 0.759261, 0.765588, 0.773343, 0.781805, 0.790944, 0.800274, 0.808846, 0.815988, 0.82151, 0.82533, 0.836312, 0.836345, 0.833238, 0.827048, 0.822901, 0.818719, 0.816167], "avg_distance": [-25.556306100413234, -25.00230899111711, -22.835772436308734, -24.349377449234638, -23.468914321676028, -24.933059043303533, -25.97180380872472, -26.693985298420753, -25.82340957948247, -28.266944936260145, -28.820949465193547, -25.556306100413234, -26.33784221502277, -23.973451634316252, -23.64698561605377, -24.013024022351836, -24.774769985803697, -22.746740251617254, -23.360092480469365, -21.322167423382833, -22.212525379199032, -22.924804621000217, -25.40791187117099, -24.003129194094246, -24.923164215045944, -22.815990199430818, -21.46066682436749, -20.50105941538021, -20.36256001439555, -18.7302383320054, -19.11605897518137, -18.937987186161134, -18.47302226155649, -18.344417688829427, -19.08638141540338, -21.569488665574152, -18.522489477849664, -16.059171884194072, -15.43591740744711, -12.537312448964855, -13.002277373569498, -16.02949432441608, -13.684886475229963, -12.76485095963577, -11.884388326719657, -11.696421709441827, -10.786281022105225, -8.4021082045208, -12.487852652308955, -13.605741699158811, -15.22816855329136, -14.337818017112436, -11.943742951633146, -10.291638537722589, -11.409528079214928, -13.843175532729802, -11.765671162612907, -9.599142027441808, -2.723607042740812, -2.693929977605302, -3.9898908134753817, -4.118502805839708, -6.651069852666393, -7.096245120755855, -7.571104873618088, -11.379850519436948, -11.52824474867918, -11.300706238008264, -9.876140829411119, -9.925600626067018, -12.111926837390573, -11.330390722781035, -11.953637779890737, -14.901710449308636, -12.32956359480912, -11.181996493538788, -10.637886792862993, -10.341105754015762, -8.20424675898538, -5.493607923138471, -10.212494256293919, -7.610677261653673, -7.50185542044701, -7.284211738033684, -8.768139191181595, -14.881920298150972, -15.307313329362529, -13.704668712107884, -11.498567683543683, -6.858818706822127, -6.522465279939327, -3.445788532436847, -3.7326821626637483, -5.028642998533829, -1.9717559075465283, -1.1011806832507307, -1.3386066025419754, 2.0694796202119132, 1.9210853909696672, 2.3415270509125428, 4.790013284316412, 5.0126009183611435, 3.6276004781623072, 4.344830596589675, 5.952418670833243, 7.560006745076811, 5.457776186450607, 6.595455384458125, 11.344026202386344, 12.926880668483326, 11.393485999042243, 16.0183961958748, 13.767771408006352, 15.350625874103333, 17.022421510674672, 18.343214388545736, 15.251698861154262, 17.353929419780464, 11.566613836431076, 15.37535948224992, 16.73562631430217, 14.757056376771624, 15.647414332587825, 16.0678559925307, 18.07115953820783, 22.671336126893806, 24.179997188188302, 25.515530412093963, 28.03821005030032, 27.518826538133823, 30.684550309602333, 33.18248892002483, 34.46856234727459, 24.006869350799466, 23.017584382034194, 21.311069294841555, 18.61526923888364, 19.258305952508525, 30.461955255920326, 37.63427127946856, 37.06543539028343, 37.18909601137909, 48.912113987682844, 43.792576145742196, 46.092660730266545, 52.943462106820974, 47.70024880451012, 50.989618357799735, 56.97479538668454, 50.54444308971027, 51.06381176260222, 49.13470904136485, 40.181677106184225, 40.948381860542035, 40.47846556466872, 44.50979884453229], "avg_trend_signal": 0.6520424871794871, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 299.89575567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 333.2175063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.503)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.742)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.606126", "trend_signal": "0.635286", "avg_distance": "-17.658104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.598045", "trend_signal": "0.595744", "avg_distance": "-17.045330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.584807", "trend_signal": "0.566536", "avg_distance": "-14.648931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.565467", "trend_signal": "0.572655", "avg_distance": "-16.323124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.535423", "trend_signal": "0.599810", "avg_distance": "-15.349247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.490838", "trend_signal": "0.554667", "avg_distance": "-16.968732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.434921", "trend_signal": "0.471708", "avg_distance": "-18.117684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.378877", "trend_signal": "0.290345", "avg_distance": "-18.916487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.334760", "trend_signal": "0.234173", "avg_distance": "-17.953546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.306538", "trend_signal": "0.314488", "avg_distance": "-20.656331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.288345", "trend_signal": "0.295792", "avg_distance": "-21.269114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.271176", "trend_signal": "0.322792", "avg_distance": "-17.658104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.250917", "trend_signal": "0.252720", "avg_distance": "-18.522558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.230812", "trend_signal": "0.210798", "avg_distance": "-15.907314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.217784", "trend_signal": "0.165810", "avg_distance": "-15.546211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.217277", "trend_signal": "0.159167", "avg_distance": "-15.951085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.231679", "trend_signal": "0.276250", "avg_distance": "-16.793650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.262268", "trend_signal": "0.192274", "avg_distance": "-14.550453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.309378", "trend_signal": "0.247399", "avg_distance": "-15.228880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.368370", "trend_signal": "0.300155", "avg_distance": "-12.974739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.427295", "trend_signal": "0.552952", "avg_distance": "-13.959560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.472429", "trend_signal": "0.545923", "avg_distance": "-14.747410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.497582", "trend_signal": "0.546946", "avg_distance": "-17.493965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.507302", "trend_signal": "0.481315", "avg_distance": "-15.940141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.511341", "trend_signal": "0.481970", "avg_distance": "-16.957788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.517286", "trend_signal": "0.521815", "avg_distance": "-14.627050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.527987", "trend_signal": "0.514893", "avg_distance": "-13.127932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.543496", "trend_signal": "0.541143", "avg_distance": "-12.066514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.563376", "trend_signal": "0.547042", "avg_distance": "-11.913320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.587042", "trend_signal": "0.582565", "avg_distance": "-10.107815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.612942", "trend_signal": "0.599089", "avg_distance": "-10.534570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.638132", "trend_signal": "0.667190", "avg_distance": "-10.337606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.658910", "trend_signal": "0.663202", "avg_distance": "-9.823310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.672096", "trend_signal": "0.700393", "avg_distance": "-9.681061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.676587", "trend_signal": "0.702792", "avg_distance": "-10.501744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.674676", "trend_signal": "0.700601", "avg_distance": "-13.248300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.671852", "trend_signal": "0.623405", "avg_distance": "-9.878025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.674156", "trend_signal": "0.650786", "avg_distance": "-7.153359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.684684", "trend_signal": "0.661774", "avg_distance": "-6.463979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.702143", "trend_signal": "0.698214", "avg_distance": "-3.257843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.722329", "trend_signal": "0.735929", "avg_distance": "-3.772139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.740843", "trend_signal": "0.753494", "avg_distance": "-7.120532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.755056", "trend_signal": "0.771012", "avg_distance": "-4.527170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764532", "trend_signal": "0.770149", "avg_distance": "-3.509522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.770206", "trend_signal": "0.771571", "avg_distance": "-2.535646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773185", "trend_signal": "0.772125", "avg_distance": "-2.327737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774057", "trend_signal": "0.788643", "avg_distance": "-1.321033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772936", "trend_signal": "0.768756", "avg_distance": "1.316091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.769761", "trend_signal": "0.774161", "avg_distance": "-3.203135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.764560", "trend_signal": "0.773929", "avg_distance": "-4.439628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757743", "trend_signal": "0.761595", "avg_distance": "-6.234189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750272", "trend_signal": "0.743613", "avg_distance": "-5.249375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.743281", "trend_signal": "0.741500", "avg_distance": "-2.601298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737310", "trend_signal": "0.724315", "avg_distance": "-0.773911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732058", "trend_signal": "0.745393", "avg_distance": "-2.010405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727162", "trend_signal": "0.729208", "avg_distance": "-4.702253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723401", "trend_signal": "0.716280", "avg_distance": "-2.404333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722981", "trend_signal": "0.717554", "avg_distance": "-0.007943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.728193", "trend_signal": "0.688893", "avg_distance": "7.597061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739227", "trend_signal": "0.724440", "avg_distance": "7.629886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753187", "trend_signal": "0.772244", "avg_distance": "6.196429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765526", "trend_signal": "0.786208", "avg_distance": "6.054172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.772620", "trend_signal": "0.786988", "avg_distance": "3.252909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773056", "trend_signal": "0.782304", "avg_distance": "2.760502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767060", "trend_signal": "0.778940", "avg_distance": "2.235261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.755415", "trend_signal": "0.769292", "avg_distance": "-1.977578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.738993", "trend_signal": "0.740399", "avg_distance": "-2.141717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.718782", "trend_signal": "0.729399", "avg_distance": "-1.890037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.695592", "trend_signal": "0.707762", "avg_distance": "-0.314331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.669075", "trend_signal": "0.638339", "avg_distance": "-0.369038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.637312", "trend_signal": "0.668810", "avg_distance": "-2.787325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.599020", "trend_signal": "0.680851", "avg_distance": "-1.922871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.557089", "trend_signal": "0.515286", "avg_distance": "-2.612242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.518515", "trend_signal": "0.462454", "avg_distance": "-5.873095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.489113", "trend_signal": "0.457863", "avg_distance": "-3.028053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.468364", "trend_signal": "0.456690", "avg_distance": "-1.758733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.450111", "trend_signal": "0.482935", "avg_distance": "-1.156895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.428743", "trend_signal": "0.478857", "avg_distance": "-0.828627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.405360", "trend_signal": "0.402798", "avg_distance": "1.534945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.388666", "trend_signal": "0.312726", "avg_distance": "4.533173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.389610", "trend_signal": "0.325530", "avg_distance": "-0.686370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.413251", "trend_signal": "0.361302", "avg_distance": "2.191490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.452523", "trend_signal": "0.360786", "avg_distance": "2.311858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.487992", "trend_signal": "0.639125", "avg_distance": "2.552593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.496397", "trend_signal": "0.593792", "avg_distance": "0.911226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.465539", "trend_signal": "0.681869", "avg_distance": "-5.851205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405185", "trend_signal": "0.384429", "avg_distance": "-6.321731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.343695", "trend_signal": "0.174542", "avg_distance": "-4.549051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311755", "trend_signal": "0.186315", "avg_distance": "-2.108891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.325915", "trend_signal": "0.229333", "avg_distance": "3.023118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.382497", "trend_signal": "0.256982", "avg_distance": "3.395158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.462422", "trend_signal": "0.531185", "avg_distance": "6.798258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.542365", "trend_signal": "0.627935", "avg_distance": "6.480926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.606298", "trend_signal": "0.687018", "avg_distance": "5.047469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.650539", "trend_signal": "0.631196", "avg_distance": "8.428681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.679827", "trend_signal": "0.695315", "avg_distance": "9.391621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.699948", "trend_signal": "0.709851", "avg_distance": "9.129005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.714116", "trend_signal": "0.732095", "avg_distance": "12.898676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.724051", "trend_signal": "0.736440", "avg_distance": "12.734538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.731779", "trend_signal": "0.716298", "avg_distance": "13.199587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.739525", "trend_signal": "0.735274", "avg_distance": "15.907849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.748489", "trend_signal": "0.742804", "avg_distance": "16.154052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.758374", "trend_signal": "0.763065", "avg_distance": "14.622108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.768103", "trend_signal": "0.774583", "avg_distance": "15.415434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.776740", "trend_signal": "0.776476", "avg_distance": "17.193581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.783843", "trend_signal": "0.784054", "avg_distance": "18.971728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.789440", "trend_signal": "0.803524", "avg_distance": "16.646459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.794046", "trend_signal": "0.789167", "avg_distance": "17.904841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.798507", "trend_signal": "0.790798", "avg_distance": "23.157218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.803487", "trend_signal": "0.804107", "avg_distance": "24.908008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.809033", "trend_signal": "0.811310", "avg_distance": "23.211925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.814594", "trend_signal": "0.811583", "avg_distance": "28.327522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.819312", "trend_signal": "0.822399", "avg_distance": "25.838114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.822404", "trend_signal": "0.835899", "avg_distance": "27.588903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.823623", "trend_signal": "0.823702", "avg_distance": "29.438070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.823477", "trend_signal": "0.824274", "avg_distance": "30.898994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.822875", "trend_signal": "0.819060", "avg_distance": "27.479481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.822433", "trend_signal": "0.820167", "avg_distance": "29.804750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.822001", "trend_signal": "0.822833", "avg_distance": "23.403422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.820692", "trend_signal": "0.827679", "avg_distance": "27.616261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.817400", "trend_signal": "0.818935", "avg_distance": "29.120847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.811735", "trend_signal": "0.827018", "avg_distance": "26.932358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.804902", "trend_signal": "0.820339", "avg_distance": "27.917180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.799377", "trend_signal": "0.748179", "avg_distance": "28.382229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797078", "trend_signal": "0.799054", "avg_distance": "30.598076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.797866", "trend_signal": "0.805827", "avg_distance": "35.686314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.800110", "trend_signal": "0.797917", "avg_distance": "37.355039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.802369", "trend_signal": "0.808161", "avg_distance": "38.832267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.804114", "trend_signal": "0.799720", "avg_distance": "41.622594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.805224", "trend_signal": "0.803994", "avg_distance": "41.048105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805444", "trend_signal": "0.812917", "avg_distance": "44.549701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.804468", "trend_signal": "0.817381", "avg_distance": "47.312662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.802003", "trend_signal": "0.782500", "avg_distance": "48.735183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.797387", "trend_signal": "0.811542", "avg_distance": "37.163542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.789672", "trend_signal": "0.806030", "avg_distance": "36.069298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.778944", "trend_signal": "0.800149", "avg_distance": "34.181728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.767523", "trend_signal": "0.744298", "avg_distance": "31.199913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.759129", "trend_signal": "0.735500", "avg_distance": "31.911174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.756404", "trend_signal": "0.743810", "avg_distance": "44.303489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.759261", "trend_signal": "0.742970", "avg_distance": "52.236762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.765588", "trend_signal": "0.782143", "avg_distance": "51.607574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773343", "trend_signal": "0.782649", "avg_distance": "51.744355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781805", "trend_signal": "0.756244", "avg_distance": "64.711142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790944", "trend_signal": "0.792446", "avg_distance": "59.048440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.800274", "trend_signal": "0.812595", "avg_distance": "61.592555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.808846", "trend_signal": "0.811399", "avg_distance": "69.170201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.815988", "trend_signal": "0.815798", "avg_distance": "63.370702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.821510", "trend_signal": "0.822101", "avg_distance": "67.009062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.825330", "trend_signal": "0.836030", "avg_distance": "73.629244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.836312", "trend_signal": "0.839833", "avg_distance": "65.610625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.836345", "trend_signal": "0.848107", "avg_distance": "65.915663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.833238", "trend_signal": "0.846149", "avg_distance": "63.538806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.827048", "trend_signal": "0.837649", "avg_distance": "53.460980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.822901", "trend_signal": "0.815685", "avg_distance": "54.300314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.818719", "trend_signal": "0.812119", "avg_distance": "53.785883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.816167", "trend_signal": "0.811060", "avg_distance": "58.199101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e375de3-bff6-4396-8984-8bd5d51187d0/", "share_image": "https://sharemaestro.com/terminal/4e375de3-bff6-4396-8984-8bd5d51187d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}