{"ticker": {"uuid": "4e375de3-bff6-4396-8984-8bd5d51187d0", "symbol": "CSEMAS", "name": "iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEMAS rose 24.33%, moving from 248.70 to 309.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.37 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.20"}, {"label": "12-Week Change", "value": "24.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.37"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 302.5, "high": 311.200012, "low": 301.649994, "close": 309.200012, "volume": 38799}, "trend_line": 256.575002, "activity_lines": {"activity_5": 298.596673, "activity_10": 288.34455, "activity_20": 274.750479, "activity_30": 267.052368}, "trend_signal": 1, "fair_value": 193.212692, "relative_strength": 21.370798, "rate_of_change": 0.917100937639521, "market_dynamics": 0.963758, "expectation": {"probability": 59.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.059998, "high": 156.580002, "low": 153.759995, "close": 156.580002, "volume": 4951}, "trend_line": 153.766666, "activity_lines": {"activity_5": 154.544, "activity_10": 153.807637, "activity_20": 153.890953, "activity_30": 154.338753}, "trend_signal": 1, "fair_value": 175.223782, "relative_strength": 1.65413, "rate_of_change": 0.2704020832489964, "market_dynamics": -0.049282, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.559998, "high": 161.479996, "low": 156.059998, "close": 160.639999, "volume": 6222}, "trend_line": 154.284, "activity_lines": {"activity_5": 156.922666, "activity_10": 155.064728, "activity_20": 154.445905, "activity_30": 154.782194}, "trend_signal": 1, "fair_value": 175.292628, "relative_strength": 3.172413, "rate_of_change": 0.33644092927137104, "market_dynamics": 0.368595, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.580002, "high": 159.960007, "low": 153.0, "close": 153.0, "volume": 7176}, "trend_line": 154.594, "activity_lines": {"activity_5": 156.066667, "activity_10": 154.831273, "activity_20": 154.280286, "activity_30": 154.699355}, "trend_signal": 0, "fair_value": 175.306603, "relative_strength": -0.149199, "rate_of_change": 0.20092815846102144, "market_dynamics": 0.57452, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.119995, "high": 156.080002, "low": 153.860001, "close": 155.759995, "volume": 5098}, "trend_line": 154.748666, "activity_lines": {"activity_5": 156.077332, "activity_10": 155.14909, "activity_20": 154.426285, "activity_30": 154.77458}, "trend_signal": 0, "fair_value": 175.300705, "relative_strength": 1.190911, "rate_of_change": 0.10004657360569735, "market_dynamics": 0.631722, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.899994, "high": 158.679993, "low": 153.0, "close": 154.699997, "volume": 3590}, "trend_line": 154.825333, "activity_lines": {"activity_5": 155.559998, "activity_10": 155.211635, "activity_20": 154.491428, "activity_30": 154.771441}, "trend_signal": 0, "fair_value": 175.243013, "relative_strength": 4.267517, "rate_of_change": 0.04954291496122797, "market_dynamics": 0.500064, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.639999, "high": 161.779999, "low": 153.520004, "close": 161.300003, "volume": 4501}, "trend_line": 155.224, "activity_lines": {"activity_5": 157.281332, "activity_10": 156.443272, "activity_20": 155.193428, "activity_30": 155.189161}, "trend_signal": 0, "fair_value": 175.246218, "relative_strength": 6.297023, "rate_of_change": 0.2574946827338579, "market_dynamics": 0.401901, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.619995, "high": 161.940002, "low": 158.100006, "close": 158.100006, "volume": 3141}, "trend_line": 155.616667, "activity_lines": {"activity_5": 157.621335, "activity_10": 156.953819, "activity_20": 155.540762, "activity_30": 155.37471}, "trend_signal": 0, "fair_value": 175.226859, "relative_strength": 3.262294, "rate_of_change": 0.2529679688708043, "market_dynamics": 0.41176, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.039993, "high": 164.820007, "low": 157.580002, "close": 164.820007, "volume": 5430}, "trend_line": 156.158667, "activity_lines": {"activity_5": 160.37067, "activity_10": 158.544729, "activity_20": 156.518191, "activity_30": 155.968474}, "trend_signal": 0, "fair_value": 175.233782, "relative_strength": 6.493607, "rate_of_change": 0.3482917417836751, "market_dynamics": 0.685263, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.220001, "high": 164.800003, "low": 158.899994, "close": 160.300003, "volume": 8501}, "trend_line": 156.304, "activity_lines": {"activity_5": 160.825338, "activity_10": 159.084366, "activity_20": 156.995811, "activity_30": 156.235657}, "trend_signal": 0, "fair_value": 175.186475, "relative_strength": 5.554521, "rate_of_change": 0.09306752086965094, "market_dynamics": 1.00056, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.919998, "high": 163.080002, "low": 155.0, "close": 155.0, "volume": 2203}, "trend_line": 156.066667, "activity_lines": {"activity_5": 159.21067, "activity_10": 158.530184, "activity_20": 156.916001, "activity_30": 156.151528}, "trend_signal": 1, "fair_value": 175.106475, "relative_strength": 2.233816, "rate_of_change": -0.1518406438734816, "market_dynamics": 0.723817, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.080002, "high": 154.940002, "low": 149.699997, "close": 150.5, "volume": 8638}, "trend_line": 155.679334, "activity_lines": {"activity_5": 156.076002, "activity_10": 157.162911, "activity_20": 156.402763, "activity_30": 155.792388}, "trend_signal": 1, "fair_value": 174.994808, "relative_strength": 1.480703, "rate_of_change": -0.24818432240882285, "market_dynamics": 0.585399, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.199997, "high": 154.179993, "low": 149.979996, "close": 151.619995, "volume": 4072}, "trend_line": 155.329334, "activity_lines": {"activity_5": 154.034666, "activity_10": 156.109819, "activity_20": 156.026667, "activity_30": 155.530495}, "trend_signal": 0, "fair_value": 174.856346, "relative_strength": 1.194648, "rate_of_change": -0.22482110567098307, "market_dynamics": 0.030785, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.399994, "high": 156.5, "low": 152.820007, "close": 156.0, "volume": 24350}, "trend_line": 155.088, "activity_lines": {"activity_5": 153.885332, "activity_10": 156.017091, "activity_20": 156.084096, "activity_30": 155.573764}, "trend_signal": 0, "fair_value": 174.786218, "relative_strength": 2.98028, "rate_of_change": -0.15536923630921823, "market_dynamics": -0.241241, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.979996, "high": 157.160004, "low": 152.320007, "close": 152.940002, "volume": 125009}, "trend_line": 154.853334, "activity_lines": {"activity_5": 153.304, "activity_10": 155.313455, "activity_20": 155.848763, "activity_30": 155.435183}, "trend_signal": 0, "fair_value": 174.689936, "relative_strength": 2.103044, "rate_of_change": -0.1513115134633268, "market_dynamics": -0.27422, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.059998, "high": 155.779999, "low": 153.399994, "close": 154.720001, "volume": 11248}, "trend_line": 154.796001, "activity_lines": {"activity_5": 153.806667, "activity_10": 154.984728, "activity_20": 155.780001, "activity_30": 155.426581}, "trend_signal": 0, "fair_value": 174.579423, "relative_strength": 0.978493, "rate_of_change": -0.03702406562328187, "market_dynamics": -0.39677, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.440002, "high": 154.440002, "low": 149.199997, "close": 151.759995, "volume": 4032}, "trend_line": 154.827334, "activity_lines": {"activity_5": 153.341332, "activity_10": 154.117454, "activity_20": 155.421143, "activity_30": 155.23071}, "trend_signal": 0, "fair_value": 174.506603, "relative_strength": 0.670671, "rate_of_change": 0.02024147897723651, "market_dynamics": -0.464592, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.699997, "high": 150.699997, "low": 147.5, "close": 149.660004, "volume": 27738}, "trend_line": 154.615334, "activity_lines": {"activity_5": 152.092, "activity_10": 153.041818, "activity_20": 154.871239, "activity_30": 154.897334}, "trend_signal": 0, "fair_value": 174.384936, "relative_strength": -0.343567, "rate_of_change": -0.13692672638800168, "market_dynamics": -0.693586, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.5, "high": 149.5, "low": 145.399994, "close": 148.199997, "volume": 8441}, "trend_line": 154.546667, "activity_lines": {"activity_5": 150.486666, "activity_10": 151.854181, "activity_20": 154.185429, "activity_30": 154.483441}, "trend_signal": 0, "fair_value": 174.213141, "relative_strength": -0.244605, "rate_of_change": -0.0444115070759906, "market_dynamics": -0.916242, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.899994, "high": 152.940002, "low": 147.240005, "close": 149.960007, "volume": 18813}, "trend_line": 154.570667, "activity_lines": {"activity_5": 149.988002, "activity_10": 151.288728, "activity_20": 153.686287, "activity_30": 154.187528}, "trend_signal": 0, "fair_value": 174.050321, "relative_strength": 0.196546, "rate_of_change": 0.015529289932841119, "market_dynamics": -0.969093, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.800003, "high": 150.160004, "low": 145.0, "close": 145.020004, "volume": 6193}, "trend_line": 154.272001, "activity_lines": {"activity_5": 148.041336, "activity_10": 150.013092, "activity_20": 152.731811, "activity_30": 153.571356}, "trend_signal": 0, "fair_value": 173.842116, "relative_strength": 1.833719, "rate_of_change": -0.19322294831010675, "market_dynamics": -1.032906, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.860001, "high": 146.699997, "low": 142.660004, "close": 143.899994, "volume": 10750}, "trend_line": 153.838667, "activity_lines": {"activity_5": 146.368, "activity_10": 148.715273, "activity_20": 151.719524, "activity_30": 152.902194}, "trend_signal": 0, "fair_value": 173.6575, "relative_strength": 0.973161, "rate_of_change": -0.28088959577311906, "market_dynamics": -1.155735, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.979996, "high": 150.5, "low": 142.600006, "close": 150.5, "volume": 7139}, "trend_line": 153.686667, "activity_lines": {"activity_5": 147.418667, "activity_10": 148.737455, "activity_20": 151.396191, "activity_30": 152.686796}, "trend_signal": 0, "fair_value": 173.44391, "relative_strength": 2.773847, "rate_of_change": -0.09880480828658429, "market_dynamics": -1.119582, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.160004, "high": 152.639999, "low": 148.380005, "close": 148.919998, "volume": 3713}, "trend_line": 153.460001, "activity_lines": {"activity_5": 147.886666, "activity_10": 148.492727, "activity_20": 150.970667, "activity_30": 152.379269}, "trend_signal": 0, "fair_value": 173.213398, "relative_strength": 1.765957, "rate_of_change": -0.1474857932861505, "market_dynamics": -1.189931, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.820007, "high": 155.960007, "low": 149.699997, "close": 153.699997, "volume": 1341}, "trend_line": 153.506, "activity_lines": {"activity_5": 149.899998, "activity_10": 149.245817, "activity_20": 151.019809, "activity_30": 152.394753}, "trend_signal": 0, "fair_value": 172.994808, "relative_strength": 3.08373, "rate_of_change": 0.029974586016062118, "market_dynamics": -0.856198, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.479996, "high": 155.559998, "low": 153.320007, "close": 154.360001, "volume": 4702}, "trend_line": 153.551334, "activity_lines": {"activity_5": 151.883999, "activity_10": 150.10509, "activity_20": 151.141619, "activity_30": 152.44985}, "trend_signal": 0, "fair_value": 172.75391, "relative_strength": 1.987146, "rate_of_change": 0.029532396127836615, "market_dynamics": -0.421779, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.520004, "high": 154.740005, "low": 152.899994, "close": 153.619995, "volume": 38683}, "trend_line": 153.550667, "activity_lines": {"activity_5": 152.998664, "activity_10": 150.836362, "activity_20": 151.194571, "activity_30": 152.454279}, "trend_signal": 0, "fair_value": 172.49891, "relative_strength": 1.338992, "rate_of_change": -0.00043438241962317814, "market_dynamics": -0.013086, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.119995, "high": 153.199997, "low": 151.199997, "close": 152.080002, "volume": 9469}, "trend_line": 153.609333, "activity_lines": {"activity_5": 152.951999, "activity_10": 151.253817, "activity_20": 151.137428, "activity_30": 152.359398}, "trend_signal": 0, "fair_value": 172.235962, "relative_strength": -1.343336, "rate_of_change": 0.038206281448447316, "market_dynamics": 0.300135, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.720001, "high": 156.179993, "low": 151.639999, "close": 156.179993, "volume": 12815}, "trend_line": 153.742, "activity_lines": {"activity_5": 154.166664, "activity_10": 152.372725, "activity_20": 151.499427, "activity_30": 152.525247}, "trend_signal": 0, "fair_value": 171.985962, "relative_strength": 0.216674, "rate_of_change": 0.08636649701486424, "market_dynamics": 0.495266, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.119995, "high": 156.399994, "low": 154.160004, "close": 154.940002, "volume": 21065}, "trend_line": 153.802, "activity_lines": {"activity_5": 154.483999, "activity_10": 153.121089, "activity_20": 151.784475, "activity_30": 152.602537}, "trend_signal": 0, "fair_value": 171.740705, "relative_strength": -0.281305, "rate_of_change": 0.03902642088694194, "market_dynamics": 0.588656, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.479996, "high": 159.679993, "low": 156.440002, "close": 159.059998, "volume": 1122}, "trend_line": 153.928, "activity_lines": {"activity_5": 156.091998, "activity_10": 154.527998, "activity_20": 152.487428, "activity_30": 152.941763}, "trend_signal": 0, "fair_value": 171.486859, "relative_strength": 2.449406, "rate_of_change": 0.08192351204796086, "market_dynamics": 0.632847, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.320007, "high": 157.639999, "low": 155.539993, "close": 157.259995, "volume": 3256}, "trend_line": 153.950666, "activity_lines": {"activity_5": 156.786664, "activity_10": 155.352361, "activity_20": 152.999618, "activity_30": 153.15673}, "trend_signal": 0, "fair_value": 171.14718, "relative_strength": 0.845171, "rate_of_change": 0.014725066264757012, "market_dynamics": 0.773463, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.300003, "high": 156.179993, "low": 153.559998, "close": 155.820007, "volume": 6189}, "trend_line": 153.79, "activity_lines": {"activity_5": 156.758667, "activity_10": 155.671999, "activity_20": 153.342476, "activity_30": 153.277333}, "trend_signal": 0, "fair_value": 170.792821, "relative_strength": -0.372911, "rate_of_change": -0.10436200386429012, "market_dynamics": 0.729559, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.880005, "high": 154.880005, "low": 148.039993, "close": 150.800003, "volume": 2049}, "trend_line": 153.716667, "activity_lines": {"activity_5": 154.808002, "activity_10": 154.982182, "activity_20": 153.187238, "activity_30": 153.08443}, "trend_signal": 0, "fair_value": 170.355641, "relative_strength": -2.815195, "rate_of_change": -0.047683854606925674, "market_dynamics": 0.527036, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.940002, "high": 154.600006, "low": 149.520004, "close": 153.639999, "volume": 18659}, "trend_line": 153.646, "activity_lines": {"activity_5": 154.162668, "activity_10": 154.774546, "activity_20": 153.327238, "activity_30": 153.079484}, "trend_signal": 0, "fair_value": 169.993398, "relative_strength": -2.958291, "rate_of_change": -0.0459722432051005, "market_dynamics": 0.508762, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.380005, "high": 154.539993, "low": 151.300003, "close": 151.779999, "volume": 6636}, "trend_line": 153.548667, "activity_lines": {"activity_5": 152.984001, "activity_10": 154.229818, "activity_20": 153.286761, "activity_30": 152.959096}, "trend_signal": 0, "fair_value": 169.560577, "relative_strength": -2.731545, "rate_of_change": -0.06334886687580016, "market_dynamics": 0.374122, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.539993, "high": 156.940002, "low": 151.820007, "close": 156.039993, "volume": 6063}, "trend_line": 153.373333, "activity_lines": {"activity_5": 153.710665, "activity_10": 154.506544, "activity_20": 153.665999, "activity_30": 153.119827}, "trend_signal": 0, "fair_value": 169.104423, "relative_strength": 1.37651, "rate_of_change": -0.11418790109066355, "market_dynamics": 0.315444, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.559998, "high": 159.119995, "low": 155.380005, "close": 158.779999, "volume": 1632}, "trend_line": 153.396, "activity_lines": {"activity_5": 155.431998, "activity_10": 155.237453, "activity_20": 154.285808, "activity_30": 153.468644}, "trend_signal": 1, "fair_value": 168.671282, "relative_strength": 1.139373, "rate_of_change": 0.014778970735404327, "market_dynamics": 0.533815, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.600006, "high": 161.259995, "low": 158.100006, "close": 160.720001, "volume": 6540}, "trend_line": 153.259333, "activity_lines": {"activity_5": 157.602665, "activity_10": 156.199272, "activity_20": 155.046951, "activity_30": 153.941161}, "trend_signal": 1, "fair_value": 168.348974, "relative_strength": 0.64896, "rate_of_change": -0.08909423974548786, "market_dynamics": 0.620464, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.259995, "high": 161.0, "low": 158.320007, "close": 161.0, "volume": 5810}, "trend_line": 153.282666, "activity_lines": {"activity_5": 159.205332, "activity_10": 157.129454, "activity_20": 155.775142, "activity_30": 154.440558}, "trend_signal": 1, "fair_value": 168.047692, "relative_strength": 0.840182, "rate_of_change": 0.015224521432576011, "market_dynamics": 0.865952, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.839996, "high": 164.380005, "low": 159.759995, "close": 164.300003, "volume": 7743}, "trend_line": 153.592666, "activity_lines": {"activity_5": 161.417334, "activity_10": 158.549455, "activity_20": 156.765047, "activity_30": 155.151354}, "trend_signal": 1, "fair_value": 167.766923, "relative_strength": 1.532448, "rate_of_change": 0.20224074129817277, "market_dynamics": 1.203325, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.100006, "high": 166.0, "low": 162.720001, "close": 163.520004, "volume": 13141}, "trend_line": 154.026666, "activity_lines": {"activity_5": 162.534669, "activity_10": 159.732364, "activity_20": 157.588857, "activity_30": 155.791828}, "trend_signal": 1, "fair_value": 167.480833, "relative_strength": 0.80744, "rate_of_change": 0.282565575103695, "market_dynamics": 1.445661, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.139999, "high": 166.0, "low": 162.059998, "close": 163.880005, "volume": 10365}, "trend_line": 154.435333, "activity_lines": {"activity_5": 163.273337, "activity_10": 160.866911, "activity_20": 158.353524, "activity_30": 156.427527}, "trend_signal": 1, "fair_value": 167.235192, "relative_strength": 1.296922, "rate_of_change": 0.26532223972179486, "market_dynamics": 1.554481, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.539993, "high": 165.059998, "low": 163.279999, "close": 164.820007, "volume": 2214}, "trend_line": 154.729334, "activity_lines": {"activity_5": 163.985338, "activity_10": 162.025821, "activity_20": 159.144001, "activity_30": 157.097506}, "trend_signal": 1, "fair_value": 166.960962, "relative_strength": 1.207443, "rate_of_change": 0.19037159067736148, "market_dynamics": 1.606565, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.0, "high": 167.220001, "low": 164.740005, "close": 165.080002, "volume": 3272}, "trend_line": 155.134, "activity_lines": {"activity_5": 164.510671, "activity_10": 162.977094, "activity_20": 159.883525, "activity_30": 157.765291}, "trend_signal": 1, "fair_value": 166.704103, "relative_strength": 3.356991, "rate_of_change": 0.2615315335099883, "market_dynamics": 1.439913, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.5, "high": 168.059998, "low": 163.580002, "close": 163.580002, "volume": 4705}, "trend_line": 155.429334, "activity_lines": {"activity_5": 164.264004, "activity_10": 163.447639, "activity_20": 160.426002, "activity_30": 158.310194}, "trend_signal": 1, "fair_value": 166.420641, "relative_strength": 3.371254, "rate_of_change": 0.19037348356905986, "market_dynamics": 1.233346, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.979996, "high": 162.979996, "low": 157.699997, "close": 158.559998, "volume": 3487}, "trend_line": 155.656, "activity_lines": {"activity_5": 162.392002, "activity_10": 162.790911, "activity_20": 160.446477, "activity_30": 158.512173}, "trend_signal": 1, "fair_value": 166.097628, "relative_strength": 0.8328, "rate_of_change": 0.14583218892258426, "market_dynamics": 0.842781, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.440002, "high": 165.520004, "low": 158.860001, "close": 164.720001, "volume": 6077}, "trend_line": 156.158, "activity_lines": {"activity_5": 162.904001, "activity_10": 163.208366, "activity_20": 161.030097, "activity_30": 159.096947}, "trend_signal": 1, "fair_value": 165.823398, "relative_strength": 4.143259, "rate_of_change": 0.3225060389576895, "market_dynamics": 0.821752, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.039993, "high": 170.0, "low": 164.839996, "close": 169.699997, "volume": 8787}, "trend_line": 156.874667, "activity_lines": {"activity_5": 165.019999, "activity_10": 164.423274, "activity_20": 162.027811, "activity_30": 159.970624}, "trend_signal": 1, "fair_value": 165.570193, "relative_strength": 7.710159, "rate_of_change": 0.45893710216575595, "market_dynamics": 1.033401, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.020004, "high": 171.380005, "low": 168.320007, "close": 170.960007, "volume": 4496}, "trend_line": 157.574667, "activity_lines": {"activity_5": 167.230668, "activity_10": 165.704002, "activity_20": 163.081144, "activity_30": 160.879356}, "trend_signal": 1, "fair_value": 165.387244, "relative_strength": 3.850558, "rate_of_change": 0.4462160866292179, "market_dynamics": 1.225205, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.199997, "high": 177.0, "low": 171.199997, "close": 176.820007, "volume": 3607}, "trend_line": 158.634667, "activity_lines": {"activity_5": 171.00267, "activity_10": 167.869094, "activity_20": 164.616288, "activity_30": 162.120991}, "trend_signal": 1, "fair_value": 165.220705, "relative_strength": 4.653052, "rate_of_change": 0.6726969634021198, "market_dynamics": 1.67421, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.639999, "high": 176.759995, "low": 174.580002, "close": 175.880005, "volume": 15026}, "trend_line": 159.700667, "activity_lines": {"activity_5": 173.578671, "activity_10": 169.63564, "activity_20": 165.977336, "activity_30": 163.233593}, "trend_signal": 1, "fair_value": 165.007436, "relative_strength": 4.830474, "rate_of_change": 0.6719842643222509, "market_dynamics": 1.890146, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.5, "high": 177.5, "low": 169.759995, "close": 169.759995, "volume": 123129}, "trend_line": 160.342667, "activity_lines": {"activity_5": 172.960002, "activity_10": 170.064729, "activity_20": 166.666859, "activity_30": 163.882582}, "trend_signal": 1, "fair_value": 164.736667, "relative_strength": 0.520417, "rate_of_change": 0.4020020780501786, "market_dynamics": 1.724332, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.559998, "high": 175.160004, "low": 169.839996, "close": 174.5, "volume": 19089}, "trend_line": 161.195334, "activity_lines": {"activity_5": 173.585334, "activity_10": 171.248729, "activity_20": 167.74143, "activity_30": 164.795958}, "trend_signal": 1, "fair_value": 164.501411, "relative_strength": 1.14121, "rate_of_change": 0.5317779827124846, "market_dynamics": 1.616875, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.0, "high": 177.160004, "low": 173.5, "close": 176.360001, "volume": 3327}, "trend_line": 161.950667, "activity_lines": {"activity_5": 174.510667, "activity_10": 172.59491, "activity_20": 168.880287, "activity_30": 165.774324}, "trend_signal": 1, "fair_value": 164.29859, "relative_strength": 3.927125, "rate_of_change": 0.46858242187085103, "market_dynamics": 1.496868, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.940002, "high": 180.720001, "low": 176.699997, "close": 178.139999, "volume": 3815}, "trend_line": 162.743334, "activity_lines": {"activity_5": 175.669333, "activity_10": 174.059637, "activity_20": 170.080478, "activity_30": 166.818797}, "trend_signal": 1, "fair_value": 164.085705, "relative_strength": 5.081958, "rate_of_change": 0.48944966679266244, "market_dynamics": 1.316118, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.740005, "high": 178.940002, "low": 177.179993, "close": 178.520004, "volume": 8188}, "trend_line": 163.573334, "activity_lines": {"activity_5": 176.866668, "activity_10": 175.328729, "activity_20": 171.191335, "activity_30": 167.836647}, "trend_signal": 1, "fair_value": 163.896731, "relative_strength": 5.318836, "rate_of_change": 0.510005528091236, "market_dynamics": 1.343534, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.080002, "high": 181.380005, "low": 177.300003, "close": 180.360001, "volume": 535078}, "trend_line": 164.516001, "activity_lines": {"activity_5": 178.501335, "activity_10": 176.569456, "activity_20": 172.370383, "activity_30": 168.919657}, "trend_signal": 1, "fair_value": 163.749039, "relative_strength": 6.180121, "rate_of_change": 0.5762962562100741, "market_dynamics": 1.44529, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.240005, "high": 185.240005, "low": 181.0, "close": 185.179993, "volume": 25376}, "trend_line": 165.482668, "activity_lines": {"activity_5": 181.035999, "activity_10": 178.402182, "activity_20": 173.905715, "activity_30": 170.252818}, "trend_signal": 1, "fair_value": 163.614936, "relative_strength": 5.786413, "rate_of_change": 0.5875823592381152, "market_dynamics": 1.521777, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.800003, "high": 183.919998, "low": 176.919998, "close": 176.919998, "volume": 12359}, "trend_line": 166.215334, "activity_lines": {"activity_5": 180.105331, "activity_10": 178.451636, "activity_20": 174.537905, "activity_30": 170.99071}, "trend_signal": 1, "fair_value": 163.459616, "relative_strength": 2.600223, "rate_of_change": 0.44274485591447144, "market_dynamics": 1.341097, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.779999, "high": 177.5, "low": 172.5, "close": 174.660004, "volume": 18043}, "trend_line": 166.735334, "activity_lines": {"activity_5": 178.384, "activity_10": 177.981818, "activity_20": 174.879048, "activity_30": 171.535528}, "trend_signal": 1, "fair_value": 163.331026, "relative_strength": 0.766906, "rate_of_change": 0.31284718893623964, "market_dynamics": 1.036081, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.619995, "high": 179.5, "low": 171.119995, "close": 171.380005, "volume": 4654}, "trend_line": 167.206001, "activity_lines": {"activity_5": 175.801335, "activity_10": 176.95491, "activity_20": 174.858477, "activity_30": 171.835184}, "trend_signal": 1, "fair_value": 163.164872, "relative_strength": 1.92328, "rate_of_change": 0.28228389790492264, "market_dynamics": 0.393019, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.860001, "high": 174.119995, "low": 161.940002, "close": 173.179993, "volume": 7593}, "trend_line": 167.784668, "activity_lines": {"activity_5": 174.294666, "activity_10": 176.33709, "activity_20": 174.971905, "activity_30": 172.220603}, "trend_signal": 1, "fair_value": 163.032693, "relative_strength": 2.992013, "rate_of_change": 0.3460802821305584, "market_dynamics": -0.211383, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.300003, "high": 178.020004, "low": 173.300003, "close": 178.020004, "volume": 10000}, "trend_line": 168.692001, "activity_lines": {"activity_5": 174.880001, "activity_10": 176.537091, "activity_20": 175.502001, "activity_30": 172.880947}, "trend_signal": 1, "fair_value": 162.980641, "relative_strength": 2.965943, "rate_of_change": 0.5407722951181655, "market_dynamics": -0.511038, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.820007, "high": 181.399994, "low": 179.720001, "close": 181.360001, "volume": 3654}, "trend_line": 169.616001, "activity_lines": {"activity_5": 177.056001, "activity_10": 177.280364, "activity_20": 176.287334, "activity_30": 173.698237}, "trend_signal": 1, "fair_value": 162.904231, "relative_strength": 3.430078, "rate_of_change": 0.547743813887184, "market_dynamics": -0.649938, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.360001, "high": 182.0, "low": 179.100006, "close": 179.100006, "volume": 5729}, "trend_line": 170.526668, "activity_lines": {"activity_5": 178.182669, "activity_10": 177.52182, "activity_20": 176.779906, "activity_30": 174.310109}, "trend_signal": 1, "fair_value": 162.766731, "relative_strength": 1.365873, "rate_of_change": 0.5368992280392163, "market_dynamics": -0.581445, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.820007, "high": 179.860001, "low": 174.179993, "close": 174.179993, "volume": 8199}, "trend_line": 171.131335, "activity_lines": {"activity_5": 177.373333, "activity_10": 176.851273, "activity_20": 176.73, "activity_30": 174.545807}, "trend_signal": 1, "fair_value": 162.595129, "relative_strength": 2.863562, "rate_of_change": 0.35458794046219577, "market_dynamics": -0.573401, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.160004, "high": 178.380005, "low": 173.740005, "close": 178.380005, "volume": 4419}, "trend_line": 171.784668, "activity_lines": {"activity_5": 177.777335, "activity_10": 177.023274, "activity_20": 177.005715, "activity_30": 175.013463}, "trend_signal": 1, "fair_value": 162.492693, "relative_strength": 4.073615, "rate_of_change": 0.3817728646831414, "market_dynamics": -0.599688, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.940002, "high": 184.720001, "low": 178.300003, "close": 182.759995, "volume": 5430}, "trend_line": 172.519335, "activity_lines": {"activity_5": 179.294666, "activity_10": 178.027636, "activity_20": 177.633524, "activity_30": 175.721549}, "trend_signal": 1, "fair_value": 162.438077, "relative_strength": 7.328541, "rate_of_change": 0.42766738647479396, "market_dynamics": -0.552613, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.5, "high": 197.960007, "low": 182.5, "close": 196.660004, "volume": 13990}, "trend_line": 173.708001, "activity_lines": {"activity_5": 185.129334, "activity_10": 181.603273, "activity_20": 179.522953, "activity_30": 177.279011}, "trend_signal": 1, "fair_value": 162.489744, "relative_strength": 12.2928, "rate_of_change": 0.6890045107117898, "market_dynamics": -0.174708, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.100006, "high": 199.0, "low": 192.139999, "close": 196.720001, "volume": 52614}, "trend_line": 174.788668, "activity_lines": {"activity_5": 189.964001, "activity_10": 184.83091, "activity_20": 181.295715, "activity_30": 178.763657}, "trend_signal": 1, "fair_value": 162.523718, "relative_strength": 14.128242, "rate_of_change": 0.6221169973627211, "market_dynamics": 0.303284, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.380005, "high": 200.0, "low": 191.960007, "close": 194.100006, "volume": 27448}, "trend_line": 175.808001, "activity_lines": {"activity_5": 192.750669, "activity_10": 187.181093, "activity_20": 182.724191, "activity_30": 180.009549}, "trend_signal": 1, "fair_value": 162.515513, "relative_strength": 10.824523, "rate_of_change": 0.5831802551410191, "market_dynamics": 0.721323, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.100006, "high": 195.380005, "low": 189.960007, "close": 193.839996, "volume": 15903}, "trend_line": 176.806668, "activity_lines": {"activity_5": 194.122667, "activity_10": 189.07091, "activity_20": 184.041143, "activity_30": 181.172904}, "trend_signal": 1, "fair_value": 162.483077, "relative_strength": 8.877943, "rate_of_change": 0.568044113077659, "market_dynamics": 0.97807, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.699997, "high": 193.699997, "low": 188.720001, "close": 188.720001, "volume": 3649}, "trend_line": 177.603334, "activity_lines": {"activity_5": 192.757334, "activity_10": 189.654183, "activity_20": 184.75581, "activity_30": 181.941506}, "trend_signal": 1, "fair_value": 162.455641, "relative_strength": 7.023187, "rate_of_change": 0.4505859473580417, "market_dynamics": 0.871706, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.699997, "high": 190.600006, "low": 186.139999, "close": 187.820007, "volume": 10885}, "trend_line": 178.361334, "activity_lines": {"activity_5": 190.694669, "activity_10": 189.879275, "activity_20": 185.317049, "activity_30": 182.600646}, "trend_signal": 1, "fair_value": 162.427308, "relative_strength": 8.231118, "rate_of_change": 0.4267937898057757, "market_dynamics": 0.732842, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.160004, "high": 190.279999, "low": 186.259995, "close": 186.860001, "volume": 222617}, "trend_line": 179.137334, "activity_lines": {"activity_5": 188.901336, "activity_10": 189.812365, "activity_20": 185.732287, "activity_30": 183.148947}, "trend_signal": 1, "fair_value": 162.362308, "relative_strength": 8.974723, "rate_of_change": 0.4350718749389991, "market_dynamics": 0.693462, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.300003, "high": 186.839996, "low": 178.899994, "close": 179.160004, "volume": 36213}, "trend_line": 179.824001, "activity_lines": {"activity_5": 185.19867, "activity_10": 188.204366, "activity_20": 185.372668, "activity_30": 183.15041}, "trend_signal": 1, "fair_value": 162.266282, "relative_strength": 5.86465, "rate_of_change": 0.38331875587698533, "market_dynamics": 0.375231, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.559998, "high": 181.979996, "low": 177.559998, "close": 178.860001, "volume": 19211}, "trend_line": 180.295334, "activity_lines": {"activity_5": 182.392003, "activity_10": 186.451275, "activity_20": 184.98143, "activity_30": 183.088216}, "trend_signal": 1, "fair_value": 162.221667, "relative_strength": 4.731316, "rate_of_change": 0.2621079485379636, "market_dynamics": 0.020262, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.639999, "high": 180.639999, "low": 177.139999, "close": 179.320007, "volume": 8184}, "trend_line": 180.616001, "activity_lines": {"activity_5": 180.737337, "activity_10": 184.773094, "activity_20": 184.641145, "activity_30": 183.025292}, "trend_signal": 1, "fair_value": 162.161539, "relative_strength": 4.418852, "rate_of_change": 0.1778565162424084, "market_dynamics": -0.374655, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.020004, "high": 183.059998, "low": 177.020004, "close": 182.199997, "volume": 11961}, "trend_line": 180.990668, "activity_lines": {"activity_5": 180.669335, "activity_10": 183.681093, "activity_20": 184.603049, "activity_30": 183.127485}, "trend_signal": 0, "fair_value": 162.106923, "relative_strength": 5.706793, "rate_of_change": 0.20743843176994495, "market_dynamics": -0.79261, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.039993, "high": 189.899994, "low": 181.940002, "close": 182.100006, "volume": 9170}, "trend_line": 181.166668, "activity_lines": {"activity_5": 180.94267, "activity_10": 182.833821, "activity_20": 184.530288, "activity_30": 183.199055}, "trend_signal": 0, "fair_value": 162.088334, "relative_strength": 6.202024, "rate_of_change": 0.09724258269491978, "market_dynamics": -0.822078, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.0, "high": 182.360001, "low": 175.800003, "close": 177.679993, "volume": 8778}, "trend_line": 181.226667, "activity_lines": {"activity_5": 180.06, "activity_10": 181.448728, "activity_20": 184.001144, "activity_30": 182.974109}, "trend_signal": 0, "fair_value": 162.023334, "relative_strength": 6.202544, "rate_of_change": 0.03311812303133201, "market_dynamics": -0.891633, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.520004, "high": 179.759995, "low": 177.699997, "close": 179.259995, "volume": 3195}, "trend_line": 181.543334, "activity_lines": {"activity_5": 179.802664, "activity_10": 180.649454, "activity_20": 183.592477, "activity_30": 182.847227}, "trend_signal": 0, "fair_value": 161.961667, "relative_strength": 5.093829, "rate_of_change": 0.17473532192698518, "market_dynamics": -0.911244, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.960007, "high": 180.960007, "low": 177.0, "close": 178.0, "volume": 4131}, "trend_line": 181.660001, "activity_lines": {"activity_5": 179.098665, "activity_10": 179.886182, "activity_20": 183.034858, "activity_30": 182.618624}, "trend_signal": 0, "fair_value": 161.901026, "relative_strength": 3.873555, "rate_of_change": 0.06426399550423964, "market_dynamics": -0.99767, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.160004, "high": 181.179993, "low": 172.039993, "close": 172.039993, "volume": 14165}, "trend_line": 181.516, "activity_lines": {"activity_5": 176.495996, "activity_10": 178.23418, "activity_20": 181.909714, "activity_30": 181.997979}, "trend_signal": 0, "fair_value": 161.768718, "relative_strength": -1.125432, "rate_of_change": -0.07926951404123517, "market_dynamics": -1.16452, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.259995, "high": 177.720001, "low": 169.679993, "close": 177.240005, "volume": 9162}, "trend_line": 181.486001, "activity_lines": {"activity_5": 176.303999, "activity_10": 177.814545, "activity_20": 181.324191, "activity_30": 181.722108}, "trend_signal": 0, "fair_value": 161.687564, "relative_strength": 0.013984, "rate_of_change": -0.016526917737281377, "market_dynamics": -1.140699, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.220001, "high": 180.160004, "low": 176.220001, "close": 179.559998, "volume": 10721}, "trend_line": 181.520667, "activity_lines": {"activity_5": 177.209332, "activity_10": 177.991635, "activity_20": 180.968476, "activity_30": 181.59785}, "trend_signal": 0, "fair_value": 161.697564, "relative_strength": -1.270551, "rate_of_change": 0.019101197783302104, "market_dynamics": -1.058244, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.779999, "high": 183.479996, "low": 174.979996, "close": 180.660004, "volume": 19496}, "trend_line": 181.530667, "activity_lines": {"activity_5": 178.356001, "activity_10": 178.361454, "activity_20": 180.691905, "activity_30": 181.542323}, "trend_signal": 0, "fair_value": 161.671923, "relative_strength": -3.214033, "rate_of_change": 0.0055090145740765185, "market_dynamics": -0.900636, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.800003, "high": 183.279999, "low": 175.0, "close": 181.259995, "volume": 25322}, "trend_line": 181.400001, "activity_lines": {"activity_5": 179.609333, "activity_10": 178.807635, "activity_20": 180.461619, "activity_30": 181.52486}, "trend_signal": 0, "fair_value": 161.625641, "relative_strength": -2.904634, "rate_of_change": -0.07198012443814292, "market_dynamics": -0.669087, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.460007, "high": 186.139999, "low": 180.860001, "close": 185.580002, "volume": 10466}, "trend_line": 181.688667, "activity_lines": {"activity_5": 182.085334, "activity_10": 180.003999, "activity_20": 180.649905, "activity_30": 181.794538}, "trend_signal": 0, "fair_value": 161.629872, "relative_strength": -2.551736, "rate_of_change": 0.1591323034226479, "market_dynamics": -0.366186, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.360001, "high": 191.779999, "low": 184.360001, "close": 191.059998, "volume": 31195}, "trend_line": 182.235334, "activity_lines": {"activity_5": 185.485333, "activity_10": 182.135272, "activity_20": 181.412857, "activity_30": 182.39914}, "trend_signal": 0, "fair_value": 161.707052, "relative_strength": -0.616573, "rate_of_change": 0.3008811771402259, "market_dynamics": 0.138066, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.600006, "high": 191.880005, "low": 181.080002, "close": 181.520004, "volume": 14487}, "trend_line": 182.573334, "activity_lines": {"activity_5": 184.784001, "activity_10": 182.369091, "activity_20": 181.294191, "activity_30": 182.35299}, "trend_signal": 0, "fair_value": 161.773846, "relative_strength": -5.978727, "rate_of_change": 0.18547445908596072, "market_dynamics": 0.325987, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.320007, "high": 188.399994, "low": 180.0, "close": 186.779999, "volume": 25403}, "trend_line": 183.026667, "activity_lines": {"activity_5": 185.705334, "activity_10": 183.489455, "activity_20": 181.736381, "activity_30": 182.624387}, "trend_signal": 0, "fair_value": 161.925129, "relative_strength": -3.810431, "rate_of_change": 0.24830186866172632, "market_dynamics": 0.586882, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.279999, "high": 187.100006, "low": 181.460007, "close": 187.0, "volume": 9169}, "trend_line": 183.326001, "activity_lines": {"activity_5": 186.292, "activity_10": 184.513091, "activity_20": 182.233143, "activity_30": 182.880731}, "trend_signal": 0, "fair_value": 162.018846, "relative_strength": -2.564839, "rate_of_change": 0.163546659569552, "market_dynamics": 0.654688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.759995, "high": 191.020004, "low": 187.360001, "close": 187.440002, "volume": 7051}, "trend_line": 183.528667, "activity_lines": {"activity_5": 186.642668, "activity_10": 185.453091, "activity_20": 182.78, "activity_30": 183.146151}, "trend_signal": 0, "fair_value": 162.132436, "relative_strength": -3.553944, "rate_of_change": 0.11054951228659704, "market_dynamics": 0.451844, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.119995, "high": 191.0, "low": 184.440002, "close": 184.440002, "volume": 15802}, "trend_line": 183.706667, "activity_lines": {"activity_5": 185.869335, "activity_10": 185.567637, "activity_20": 183.042953, "activity_30": 183.204947}, "trend_signal": 0, "fair_value": 162.199616, "relative_strength": -3.400094, "rate_of_change": 0.09698757306399292, "market_dynamics": 0.494018, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.0, "high": 184.460007, "low": 169.660004, "close": 172.080002, "volume": 21164}, "trend_line": 183.636667, "activity_lines": {"activity_5": 181.417335, "activity_10": 183.304001, "activity_20": 182.140286, "activity_30": 182.454839}, "trend_signal": 0, "fair_value": 162.208846, "relative_strength": -0.707204, "rate_of_change": -0.03810422405628947, "market_dynamics": 0.242683, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.139999, "high": 173.080002, "low": 156.360001, "close": 171.220001, "volume": 27261}, "trend_line": 183.398001, "activity_lines": {"activity_5": 177.308002, "activity_10": 181.020001, "activity_20": 181.189429, "activity_30": 181.653764}, "trend_signal": 0, "fair_value": 162.223975, "relative_strength": 2.278124, "rate_of_change": -0.12996641896141303, "market_dynamics": 0.0578, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.479996, "high": 176.800003, "low": 172.839996, "close": 174.460007, "volume": 5988}, "trend_line": 183.121334, "activity_lines": {"activity_5": 175.316003, "activity_10": 179.49673, "activity_20": 180.583525, "activity_30": 181.077119}, "trend_signal": 0, "fair_value": 162.304744, "relative_strength": 0.330128, "rate_of_change": -0.15085606085750267, "market_dynamics": -0.211222, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.559998, "high": 181.360001, "low": 175.559998, "close": 178.919998, "volume": 10079}, "trend_line": 182.530001, "activity_lines": {"activity_5": 175.646668, "activity_10": 178.908002, "activity_20": 180.425525, "activity_30": 180.806065}, "trend_signal": 0, "fair_value": 162.408077, "relative_strength": 0.41323, "rate_of_change": -0.32291868297551374, "market_dynamics": -0.446703, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.919998, "high": 189.0, "low": 179.960007, "close": 188.300003, "volume": 10587}, "trend_line": 182.249334, "activity_lines": {"activity_5": 179.672002, "activity_10": 180.14582, "activity_20": 181.176477, "activity_30": 181.178323}, "trend_signal": 0, "fair_value": 162.615513, "relative_strength": 2.947473, "rate_of_change": -0.15376485972845308, "market_dynamics": -0.356273, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.800003, "high": 191.800003, "low": 187.320007, "close": 188.979996, "volume": 7274}, "trend_line": 182.078667, "activity_lines": {"activity_5": 183.666667, "activity_10": 181.557455, "activity_20": 181.962667, "activity_30": 181.61256}, "trend_signal": 0, "fair_value": 162.845769, "relative_strength": 4.595382, "rate_of_change": -0.09364478665255851, "market_dynamics": -0.241457, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.0, "high": 196.520004, "low": 189.979996, "close": 195.199997, "volume": 8605}, "trend_line": 182.124001, "activity_lines": {"activity_5": 188.607999, "activity_10": 183.964364, "activity_20": 183.287429, "activity_30": 182.459097}, "trend_signal": 1, "fair_value": 163.096154, "relative_strength": 5.713337, "rate_of_change": 0.024898029377596925, "market_dynamics": 0.104119, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.279999, "high": 196.380005, "low": 193.660004, "close": 194.619995, "volume": 5162}, "trend_line": 182.320667, "activity_lines": {"activity_5": 191.75733, "activity_10": 186.112726, "activity_20": 184.481048, "activity_30": 183.26529}, "trend_signal": 1, "fair_value": 163.329744, "relative_strength": 6.411844, "rate_of_change": 0.10798466919249888, "market_dynamics": 0.385529, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.059998, "high": 195.380005, "low": 191.800003, "close": 192.0, "volume": 6367}, "trend_line": 182.46, "activity_lines": {"activity_5": 192.689331, "activity_10": 187.646181, "activity_20": 185.346, "activity_30": 183.889763}, "trend_signal": 1, "fair_value": 163.530257, "relative_strength": 4.526791, "rate_of_change": 0.07642194507769211, "market_dynamics": 0.449517, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.800003, "high": 199.0, "low": 191.800003, "close": 198.179993, "volume": 25676}, "trend_line": 182.837333, "activity_lines": {"activity_5": 194.809329, "activity_10": 190.220361, "activity_20": 186.704475, "activity_30": 184.903956}, "trend_signal": 1, "fair_value": 163.775385, "relative_strength": 6.434304, "rate_of_change": 0.20680313493368027, "market_dynamics": 0.836488, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.449997, "high": 203.300003, "low": 199.539993, "close": 199.940002, "volume": 16208}, "trend_line": 183.53, "activity_lines": {"activity_5": 196.857331, "activity_10": 192.864726, "activity_20": 188.130857, "activity_30": 186.007354}, "trend_signal": 1, "fair_value": 164.070257, "relative_strength": 9.072408, "rate_of_change": 0.3788433076739312, "market_dynamics": 1.011854, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.800003, "high": 201.949997, "low": 196.979996, "close": 199.460007, "volume": 7438}, "trend_line": 184.216667, "activity_lines": {"activity_5": 198.014668, "activity_10": 194.915272, "activity_20": 189.414476, "activity_30": 187.035097}, "trend_signal": 1, "fair_value": 164.333718, "relative_strength": 11.04926, "rate_of_change": 0.374144281588841, "market_dynamics": 1.114657, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.539993, "high": 207.5, "low": 197.839996, "close": 206.350006, "volume": 11063}, "trend_line": 185.117667, "activity_lines": {"activity_5": 201.18467, "activity_10": 197.705092, "activity_20": 191.264763, "activity_30": 188.463054}, "trend_signal": 1, "fair_value": 164.668654, "relative_strength": 13.501911, "rate_of_change": 0.48909798156320483, "market_dynamics": 1.381368, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.449997, "high": 208.449997, "low": 205.5, "close": 206.050003, "volume": 6965}, "trend_line": 185.912667, "activity_lines": {"activity_5": 203.47267, "activity_10": 199.860547, "activity_20": 192.967001, "activity_30": 189.813528}, "trend_signal": 1, "fair_value": 164.976026, "relative_strength": 13.098732, "rate_of_change": 0.42945657909570967, "market_dynamics": 1.267389, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.199997, "high": 207.899994, "low": 205.199997, "close": 206.899994, "volume": 12163}, "trend_line": 186.739333, "activity_lines": {"activity_5": 205.107334, "activity_10": 201.677273, "activity_20": 194.652715, "activity_30": 191.167549}, "trend_signal": 1, "fair_value": 165.335, "relative_strength": 13.560025, "rate_of_change": 0.4446528648852038, "market_dynamics": 1.273081, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.649994, "high": 211.850006, "low": 206.649994, "close": 211.850006, "volume": 24311}, "trend_line": 187.878334, "activity_lines": {"activity_5": 207.810669, "activity_10": 204.05582, "activity_20": 196.734429, "activity_30": 192.787592}, "trend_signal": 1, "fair_value": 165.700577, "relative_strength": 15.378127, "rate_of_change": 0.6099416666546665, "market_dynamics": 1.480013, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.850006, "high": 215.0, "low": 211.300003, "close": 212.300003, "volume": 12932}, "trend_line": 188.979667, "activity_lines": {"activity_5": 209.870002, "activity_10": 206.100366, "activity_20": 198.714572, "activity_30": 194.363184}, "trend_signal": 1, "fair_value": 166.0725, "relative_strength": 15.380786, "rate_of_change": 0.5861947871008963, "market_dynamics": 1.549012, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.199997, "high": 213.199997, "low": 209.149994, "close": 209.5, "volume": 20431}, "trend_line": 190.029667, "activity_lines": {"activity_5": 210.140001, "activity_10": 207.324911, "activity_20": 200.306525, "activity_30": 195.687076}, "trend_signal": 1, "fair_value": 166.416731, "relative_strength": 14.542948, "rate_of_change": 0.5556153297698333, "market_dynamics": 1.694701, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.850006, "high": 213.600006, "low": 208.699997, "close": 210.949997, "volume": 9506}, "trend_line": 191.326667, "activity_lines": {"activity_5": 210.683333, "activity_10": 208.542546, "activity_20": 201.929429, "activity_30": 197.036775}, "trend_signal": 1, "fair_value": 166.764231, "relative_strength": 14.582202, "rate_of_change": 0.6825250080557144, "market_dynamics": 1.683792, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.449997, "high": 216.949997, "low": 211.050003, "close": 214.199997, "volume": 7476}, "trend_line": 192.558667, "activity_lines": {"activity_5": 211.983332, "activity_10": 210.006546, "activity_20": 203.749905, "activity_30": 198.512473}, "trend_signal": 1, "fair_value": 167.147564, "relative_strength": 13.905627, "rate_of_change": 0.6439248743093549, "market_dynamics": 1.600256, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.800003, "high": 217.449997, "low": 212.050003, "close": 217.449997, "volume": 48389}, "trend_line": 193.821667, "activity_lines": {"activity_5": 213.879998, "activity_10": 211.770181, "activity_20": 205.73819, "activity_30": 200.118366}, "trend_signal": 1, "fair_value": 167.542116, "relative_strength": 13.411734, "rate_of_change": 0.6559040004156118, "market_dynamics": 1.671102, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.149994, "high": 218.149994, "low": 211.899994, "close": 213.199997, "volume": 15238}, "trend_line": 194.906333, "activity_lines": {"activity_5": 213.986664, "activity_10": 212.442726, "activity_20": 207.105666, "activity_30": 201.368581}, "trend_signal": 1, "fair_value": 167.937885, "relative_strength": 11.476077, "rate_of_change": 0.5596206124880758, "market_dynamics": 1.476042, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.0, "high": 215.649994, "low": 211.449997, "close": 215.5, "volume": 26440}, "trend_line": 196.047667, "activity_lines": {"activity_5": 214.799998, "activity_10": 213.283635, "activity_20": 208.492285, "activity_30": 202.697204}, "trend_signal": 1, "fair_value": 168.355064, "relative_strength": 10.63315, "rate_of_change": 0.5855807671472638, "market_dynamics": 1.44651, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.149994, "high": 225.449997, "low": 217.149994, "close": 225.100006, "volume": 22183}, "trend_line": 197.365, "activity_lines": {"activity_5": 218.413334, "activity_10": 215.703636, "activity_20": 210.597762, "activity_30": 204.571549}, "trend_signal": 1, "fair_value": 168.865321, "relative_strength": 16.71724, "rate_of_change": 0.6719452570685369, "market_dynamics": 1.456588, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.399994, "high": 229.899994, "low": 225.75, "close": 228.300003, "volume": 91770}, "trend_line": 198.606334, "activity_lines": {"activity_5": 222.150002, "activity_10": 218.359091, "activity_20": 212.788096, "activity_30": 206.567355}, "trend_signal": 1, "fair_value": 169.443141, "relative_strength": 18.688809, "rate_of_change": 0.6289534618600029, "market_dynamics": 1.407526, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.550003, "high": 229.800003, "low": 224.449997, "close": 225.199997, "volume": 10749}, "trend_line": 200.062334, "activity_lines": {"activity_5": 223.913334, "activity_10": 220.061818, "activity_20": 214.492715, "activity_30": 208.283075}, "trend_signal": 1, "fair_value": 170.028398, "relative_strength": 18.440558, "rate_of_change": 0.7331085422481988, "market_dynamics": 1.407341, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.0, "high": 234.550003, "low": 228.0, "close": 234.550003, "volume": 44118}, "trend_line": 201.654667, "activity_lines": {"activity_5": 228.276668, "activity_10": 223.221819, "activity_20": 216.915334, "activity_30": 210.508086}, "trend_signal": 1, "fair_value": 170.663846, "relative_strength": 17.329931, "rate_of_change": 0.7959184361010186, "market_dynamics": 1.486687, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.449997, "high": 236.0, "low": 228.300003, "close": 230.0, "volume": 49724}, "trend_line": 203.088, "activity_lines": {"activity_5": 229.700001, "activity_10": 225.150001, "activity_20": 218.717239, "activity_30": 212.336818}, "trend_signal": 1, "fair_value": 171.303975, "relative_strength": 14.951414, "rate_of_change": 0.7107859298887462, "market_dynamics": 1.460173, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.25, "high": 235.350006, "low": 225.5, "close": 233.199997, "volume": 145548}, "trend_line": 204.613334, "activity_lines": {"activity_5": 231.223333, "activity_10": 227.287273, "activity_20": 220.655429, "activity_30": 214.279527}, "trend_signal": 1, "fair_value": 171.969616, "relative_strength": 14.673685, "rate_of_change": 0.7510704719136606, "market_dynamics": 1.422446, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.800003, "high": 238.800003, "low": 234.949997, "close": 236.579803, "volume": 9828}, "trend_line": 206.351327, "activity_lines": {"activity_5": 233.333267, "activity_10": 229.63451, "activity_20": 222.719315, "activity_30": 216.34188}, "trend_signal": 1, "fair_value": 172.679102, "relative_strength": 16.577209, "rate_of_change": 0.849403587744672, "market_dynamics": 1.458317, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.5, "high": 244.75, "low": 236.050003, "close": 239.25, "volume": 23317}, "trend_line": 208.590327, "activity_lines": {"activity_5": 235.78128, "activity_10": 232.060332, "activity_20": 224.854649, "activity_30": 218.464375}, "trend_signal": 1, "fair_value": 173.362114, "relative_strength": 20.554028, "rate_of_change": 1.08504269517007, "market_dynamics": 1.392793, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.550003, "high": 241.649994, "low": 232.5, "close": 233.0, "volume": 26645}, "trend_line": 210.64966, "activity_lines": {"activity_5": 235.209294, "activity_10": 232.953426, "activity_20": 226.207555, "activity_30": 220.039193}, "trend_signal": 1, "fair_value": 173.93173, "relative_strength": 16.366599, "rate_of_change": 0.9872619836297631, "market_dynamics": 1.265222, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.550003, "high": 239.0, "low": 237.25, "close": 237.25, "volume": 6107}, "trend_line": 212.74266, "activity_lines": {"activity_5": 236.157307, "activity_10": 234.259248, "activity_20": 227.805508, "activity_30": 221.755343}, "trend_signal": 1, "fair_value": 174.522307, "relative_strength": 14.881296, "rate_of_change": 0.9935928688420333, "market_dynamics": 1.110478, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.25, "high": 237.25, "low": 224.699997, "close": 225.550003, "volume": 5447}, "trend_line": 214.296994, "activity_lines": {"activity_5": 232.721988, "activity_10": 233.042343, "activity_20": 228.142033, "activity_30": 222.581624}, "trend_signal": 1, "fair_value": 175.046986, "relative_strength": 8.89833, "rate_of_change": 0.7306169810982016, "market_dynamics": 0.621826, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.050003, "high": 235.75, "low": 226.949997, "close": 233.25, "volume": 36346}, "trend_line": 215.795327, "activity_lines": {"activity_5": 232.363334, "activity_10": 233.217255, "activity_20": 229.119034, "activity_30": 223.804398}, "trend_signal": 1, "fair_value": 175.573461, "relative_strength": 10.469842, "rate_of_change": 0.6991852624866842, "market_dynamics": 0.192978, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.5, "high": 236.0, "low": 231.449997, "close": 236.0, "volume": 18826}, "trend_line": 217.36266, "activity_lines": {"activity_5": 233.143334, "activity_10": 233.802168, "activity_20": 230.232463, "activity_30": 225.107926}, "trend_signal": 1, "fair_value": 176.109358, "relative_strength": 10.529227, "rate_of_change": 0.7263053476593676, "market_dynamics": -0.136254, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.0, "high": 237.0, "low": 232.0, "close": 232.0, "volume": 31061}, "trend_line": 218.589327, "activity_lines": {"activity_5": 232.806667, "activity_10": 233.463444, "activity_20": 230.84994, "activity_30": 226.05227}, "trend_signal": 1, "fair_value": 176.63923, "relative_strength": 8.759469, "rate_of_change": 0.5643411798512182, "market_dynamics": -0.564282, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.0, "high": 233.800003, "low": 228.649994, "close": 233.800003, "volume": 28133}, "trend_line": 219.895327, "activity_lines": {"activity_5": 233.136668, "activity_10": 233.498357, "activity_20": 231.545037, "activity_30": 227.033604}, "trend_signal": 1, "fair_value": 177.199999, "relative_strength": 6.970669, "rate_of_change": 0.5974674143170822, "market_dynamics": -0.558674, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.149994, "high": 236.0, "low": 234.050003, "close": 234.649994, "volume": 9450}, "trend_line": 221.316994, "activity_lines": {"activity_5": 233.979999, "activity_10": 233.618723, "activity_20": 232.205371, "activity_30": 227.985518}, "trend_signal": 1, "fair_value": 177.751858, "relative_strength": 6.50647, "rate_of_change": 0.646519878069071, "market_dynamics": -0.678938, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.0, "high": 238.75, "low": 236.850006, "close": 238.699997, "volume": 2514}, "trend_line": 222.667661, "activity_lines": {"activity_5": 235.566665, "activity_10": 234.44909, "activity_20": 233.138562, "activity_30": 229.107002}, "trend_signal": 1, "fair_value": 178.282371, "relative_strength": 7.809436, "rate_of_change": 0.6102861671797403, "market_dynamics": -0.754108, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.399994, "high": 250.350006, "low": 246.75, "close": 248.0, "volume": 36116}, "trend_line": 224.26966, "activity_lines": {"activity_5": 239.889998, "activity_10": 236.931817, "activity_20": 234.840801, "activity_30": 230.741347}, "trend_signal": 1, "fair_value": 178.832884, "relative_strength": 10.227958, "rate_of_change": 0.7194574159558706, "market_dynamics": -0.554559, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.399994, "high": 253.800003, "low": 248.850006, "close": 251.050003, "volume": 55502}, "trend_line": 225.989327, "activity_lines": {"activity_5": 244.43, "activity_10": 239.81, "activity_20": 236.68804, "activity_30": 232.469111}, "trend_signal": 1, "fair_value": 179.402948, "relative_strength": 11.150397, "rate_of_change": 0.7667853957597365, "market_dynamics": -0.170153, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.699997, "high": 254.649994, "low": 248.5, "close": 253.75, "volume": 31259}, "trend_line": 227.569327, "activity_lines": {"activity_5": 248.6, "activity_10": 242.850909, "activity_20": 238.612184, "activity_30": 234.260122}, "trend_signal": 1, "fair_value": 179.99032, "relative_strength": 14.012437, "rate_of_change": 0.6991480619790438, "market_dynamics": 0.26629, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.149994, "high": 263.25, "low": 253.5, "close": 258.850006, "volume": 24742}, "trend_line": 229.329327, "activity_lines": {"activity_5": 253.140002, "activity_10": 246.519092, "activity_20": 240.8399, "activity_30": 236.27823}, "trend_signal": 1, "fair_value": 180.603204, "relative_strength": 15.249169, "rate_of_change": 0.773390695135298, "market_dynamics": 0.699737, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.800003, "high": 259.100006, "low": 250.800003, "close": 257.799988, "volume": 27036}, "trend_line": 231.025993, "activity_lines": {"activity_5": 255.716665, "activity_10": 249.390908, "activity_20": 242.806899, "activity_30": 238.115047}, "trend_signal": 1, "fair_value": 181.230256, "relative_strength": 12.094151, "rate_of_change": 0.7398382152841678, "market_dynamics": 0.929752, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.0, "high": 267.850006, "low": 257.850006, "close": 264.200012, "volume": 52123}, "trend_line": 232.770994, "activity_lines": {"activity_5": 259.153336, "activity_10": 252.980001, "activity_20": 245.242949, "activity_30": 240.255306}, "trend_signal": 1, "fair_value": 181.921025, "relative_strength": 12.819326, "rate_of_change": 0.7553266960744118, "market_dynamics": 1.174688, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.950012, "high": 269.25, "low": 261.5, "close": 269.25, "volume": 58241}, "trend_line": 234.669327, "activity_lines": {"activity_5": 263.193335, "activity_10": 256.974546, "activity_20": 247.974236, "activity_30": 242.608791}, "trend_signal": 1, "fair_value": 182.680191, "relative_strength": 12.240848, "rate_of_change": 0.8155367502533447, "market_dynamics": 1.40379, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.049988, "high": 277.649994, "low": 267.100006, "close": 271.850006, "volume": 30746}, "trend_line": 236.74766, "activity_lines": {"activity_5": 266.88667, "activity_10": 260.764547, "activity_20": 250.787904, "activity_30": 245.007544}, "trend_signal": 1, "fair_value": 183.422691, "relative_strength": 11.401714, "rate_of_change": 0.8856432268201743, "market_dynamics": 1.534782, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.950012, "high": 267.75, "low": 246.850006, "close": 250.699997, "volume": 52683}, "trend_line": 238.07266, "activity_lines": {"activity_5": 262.323335, "activity_10": 260.017274, "activity_20": 251.388, "activity_30": 245.907695}, "trend_signal": 1, "fair_value": 184.066538, "relative_strength": 9.355212, "rate_of_change": 0.5596676224804152, "market_dynamics": 1.400306, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.399994, "high": 258.600006, "low": 244.649994, "close": 248.699997, "volume": 27753}, "trend_line": 239.22266, "activity_lines": {"activity_5": 257.636667, "activity_10": 258.614546, "activity_20": 251.714286, "activity_30": 246.593329}, "trend_signal": 1, "fair_value": 184.704102, "relative_strength": 10.056643, "rate_of_change": 0.4830458062677072, "market_dynamics": 0.903401, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.149994, "high": 260.799988, "low": 245.0, "close": 245.25, "volume": 20508}, "trend_line": 240.149327, "activity_lines": {"activity_5": 252.406666, "activity_10": 256.402728, "activity_20": 251.654286, "activity_30": 246.98219}, "trend_signal": 1, "fair_value": 185.289166, "relative_strength": 12.411104, "rate_of_change": 0.38736589585619063, "market_dynamics": 0.301774, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.149994, "high": 255.050003, "low": 237.449997, "close": 239.800003, "volume": 30315}, "trend_line": 241.035994, "activity_lines": {"activity_5": 246.623334, "activity_10": 253.250001, "activity_20": 251.046667, "activity_30": 246.959653}, "trend_signal": 1, "fair_value": 185.820576, "relative_strength": 7.184898, "rate_of_change": 0.36921485938621373, "market_dynamics": -0.321471, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.75, "high": 249.449997, "low": 233.550003, "close": 241.100006, "volume": 8694}, "trend_line": 241.889327, "activity_lines": {"activity_5": 243.236669, "activity_10": 250.538184, "activity_20": 250.530477, "activity_30": 246.963783}, "trend_signal": 1, "fair_value": 186.372115, "relative_strength": 3.921632, "rate_of_change": 0.35402720806919014, "market_dynamics": -0.730057, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.949997, "high": 263.75, "low": 242.899994, "close": 263.75, "volume": 39423}, "trend_line": 243.177661, "activity_lines": {"activity_5": 249.450002, "activity_10": 252.174547, "activity_20": 252.153096, "activity_30": 248.374149}, "trend_signal": 1, "fair_value": 187.064615, "relative_strength": 11.376453, "rate_of_change": 0.5326129994979034, "market_dynamics": -0.707333, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.649994, "high": 279.549988, "low": 258.75, "close": 278.25, "volume": 24628}, "trend_line": 244.842661, "activity_lines": {"activity_5": 259.626668, "activity_10": 256.358183, "activity_20": 254.974763, "activity_30": 250.63688}, "trend_signal": 1, "fair_value": 187.871858, "relative_strength": 14.661754, "rate_of_change": 0.6846846018475324, "market_dynamics": -0.530709, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.600006, "high": 278.0, "low": 272.5, "close": 277.100006, "volume": 21685}, "trend_line": 246.572661, "activity_lines": {"activity_5": 267.450003, "activity_10": 259.960911, "activity_20": 257.472621, "activity_30": 252.717999}, "trend_signal": 1, "fair_value": 188.667371, "relative_strength": 15.67071, "rate_of_change": 0.706576212223089, "market_dynamics": -0.276912, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.549988, "high": 281.350006, "low": 275.5, "close": 277.350006, "volume": 10238}, "trend_line": 247.999328, "activity_lines": {"activity_5": 273.233337, "activity_10": 263.374548, "activity_20": 259.798573, "activity_30": 254.703635}, "trend_signal": 1, "fair_value": 189.460384, "relative_strength": 15.368798, "rate_of_change": 0.5785990199456786, "market_dynamics": 0.032161, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.049988, "high": 301.850006, "low": 282.0, "close": 301.049988, "volume": 20858}, "trend_line": 250.367661, "activity_lines": {"activity_5": 284.413332, "activity_10": 270.95, "activity_20": 264.165715, "activity_30": 258.126258}, "trend_signal": 1, "fair_value": 190.426602, "relative_strength": 24.606136, "rate_of_change": 0.9549755715467129, "market_dynamics": 0.279251, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.450012, "high": 302.100006, "low": 289.0, "close": 290.700012, "volume": 25769}, "trend_line": 252.284328, "activity_lines": {"activity_5": 288.146669, "activity_10": 276.11273, "activity_20": 267.226907, "activity_30": 260.728345}, "trend_signal": 1, "fair_value": 191.314422, "relative_strength": 18.472699, "rate_of_change": 0.7655409617778031, "market_dynamics": 0.41329, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.700012, "high": 295.399994, "low": 282.200012, "close": 295.350006, "volume": 48800}, "trend_line": 254.243334, "activity_lines": {"activity_5": 291.633337, "activity_10": 281.39364, "activity_20": 270.46405, "activity_30": 263.506776}, "trend_signal": 1, "fair_value": 192.226025, "relative_strength": 17.126513, "rate_of_change": 0.7765072113397454, "market_dynamics": 0.661549, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.5, "high": 311.200012, "low": 301.649994, "close": 309.200012, "volume": 38799}, "trend_line": 256.575002, "activity_lines": {"activity_5": 298.596673, "activity_10": 288.34455, "activity_20": 274.750479, "activity_30": 267.052368}, "trend_signal": 1, "fair_value": 193.212692, "relative_strength": 21.370798, "rate_of_change": 0.917100937639521, "market_dynamics": 0.963758, "expectation": {"probability": 59.292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e375de3-bff6-4396-8984-8bd5d51187d0/", "share_image": "https://sharemaestro.com/terminal/4e375de3-bff6-4396-8984-8bd5d51187d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}