{"ticker": {"uuid": "4e37f519-0817-4036-b92b-047bfc104dcd", "symbol": "301235", "name": "Wuhan Huakang Century Clean Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301235 rose 34.37%, moving from 48.82 to 65.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.31 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.60"}, {"label": "12-Week Change", "value": "34.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.31"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.873414, "high": 74.289398, "low": 64.457273, "close": 65.599998, "volume": 27871230}, "trend_line": 45.799363, "activity_lines": {"activity_5": 65.568776, "activity_10": 59.884229, "activity_20": 55.377294, "activity_30": 51.599568}, "trend_signal": 1, "fair_value": 27.687662, "relative_strength": 44.311928, "rate_of_change": 2.2375558366011323, "market_dynamics": 0.635757, "expectation": {"probability": 58.5565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.760906, "high": 35.194683, "low": 33.528601, "close": 34.504593, "volume": 5548401}, "trend_line": 38.911318, "activity_lines": {"activity_5": 34.402063, "activity_10": 34.499213, "activity_20": 35.041876, "activity_30": 36.418359}, "trend_signal": 0, "fair_value": 40.81418, "relative_strength": -7.8738, "rate_of_change": -0.9104748188328621, "market_dynamics": -0.277779, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.504593, "high": 34.967941, "low": 33.370867, "close": 34.021523, "volume": 3645917}, "trend_line": 38.590589, "activity_lines": {"activity_5": 34.352113, "activity_10": 34.399373, "activity_20": 34.888835, "activity_30": 36.102888}, "trend_signal": 0, "fair_value": 40.712797, "relative_strength": -6.991802, "rate_of_change": -0.8242563256274179, "market_dynamics": -0.262862, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.021521, "high": 34.662322, "low": 32.651198, "close": 32.799076, "volume": 4030724}, "trend_line": 38.260988, "activity_lines": {"activity_5": 33.865104, "activity_10": 34.082469, "activity_20": 34.625285, "activity_30": 35.729242}, "trend_signal": 0, "fair_value": 40.596419, "relative_strength": -10.80809, "rate_of_change": -0.8540968369257173, "market_dynamics": -0.275032, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.799079, "high": 33.607471, "low": 31.773799, "close": 31.931534, "volume": 3749334}, "trend_line": 37.817687, "activity_lines": {"activity_5": 33.117176, "activity_10": 33.640631, "activity_20": 34.299769, "activity_30": 35.320891}, "trend_signal": 0, "fair_value": 40.470841, "relative_strength": -11.404702, "rate_of_change": -1.1586240271683474, "market_dynamics": -0.404206, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.793515, "high": 31.990684, "low": 30.265455, "close": 30.344322, "volume": 3781441}, "trend_line": 37.165714, "activity_lines": {"activity_5": 32.026174, "activity_10": 32.969897, "activity_20": 33.848392, "activity_30": 34.838738}, "trend_signal": 0, "fair_value": 40.326176, "relative_strength": -19.460519, "rate_of_change": -1.7239896242200063, "market_dynamics": -0.607199, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.383752, "high": 32.434312, "low": 30.383752, "close": 30.882402, "volume": 3256759}, "trend_line": 36.415677, "activity_lines": {"activity_5": 31.413572, "activity_10": 32.493251, "activity_20": 33.486287, "activity_30": 34.433363}, "trend_signal": 0, "fair_value": 40.193165, "relative_strength": -16.131933, "rate_of_change": -2.0180884995240476, "market_dynamics": -0.747462, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.902196, "high": 32.060286, "low": 30.605251, "close": 31.49609, "volume": 3280826}, "trend_line": 35.730787, "activity_lines": {"activity_5": 31.247011, "activity_10": 32.204618, "activity_20": 33.215181, "activity_30": 34.11597}, "trend_signal": 0, "fair_value": 40.072373, "relative_strength": -14.251554, "rate_of_change": -1.8807559172935404, "market_dynamics": -0.830461, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.644561, "high": 32.58489, "low": 27.596194, "close": 28.734491, "volume": 6867012}, "trend_line": 35.091863, "activity_lines": {"activity_5": 30.32828, "activity_10": 31.451727, "activity_20": 32.708489, "activity_30": 33.664596}, "trend_signal": 0, "fair_value": 39.917059, "relative_strength": -20.615467, "rate_of_change": -1.7881610052417902, "market_dynamics": -0.868858, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.734491, "high": 29.170011, "low": 27.91294, "close": 28.160395, "volume": 2659997}, "trend_line": 34.530414, "activity_lines": {"activity_5": 29.489156, "activity_10": 30.676063, "activity_20": 32.190513, "activity_30": 33.217405}, "trend_signal": 0, "fair_value": 39.758185, "relative_strength": -23.366989, "rate_of_change": -1.599940704202556, "market_dynamics": -0.963756, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.407851, "high": 28.407851, "low": 26.744951, "close": 26.982508, "volume": 2636925}, "trend_line": 34.145604, "activity_lines": {"activity_5": 28.508812, "activity_10": 29.805531, "activity_20": 31.600332, "activity_30": 32.730443}, "trend_signal": 0, "fair_value": 39.587843, "relative_strength": -24.29627, "rate_of_change": -1.1144088802410583, "market_dynamics": -1.063542, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.121081, "high": 28.407849, "low": 26.834034, "close": 28.209885, "volume": 2563552}, "trend_line": 33.871043, "activity_lines": {"activity_5": 28.161714, "activity_10": 29.300839, "activity_20": 31.164882, "activity_30": 32.347494}, "trend_signal": 0, "fair_value": 39.438133, "relative_strength": -22.490821, "rate_of_change": -0.8040888660221049, "market_dynamics": -1.102981, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.209887, "high": 28.368258, "low": 27.061694, "close": 27.328945, "volume": 3012400}, "trend_line": 33.606551, "activity_lines": {"activity_5": 27.699138, "activity_10": 28.750425, "activity_20": 30.675883, "activity_30": 31.925423}, "trend_signal": 0, "fair_value": 39.280871, "relative_strength": -25.317599, "rate_of_change": -0.7808794078174595, "market_dynamics": -1.137584, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.299248, "high": 30.189528, "low": 25.913504, "close": 28.586018, "volume": 11273372}, "trend_line": 33.321526, "activity_lines": {"activity_5": 27.933396, "activity_10": 28.550253, "activity_20": 30.339836, "activity_30": 31.601517}, "trend_signal": 0, "fair_value": 39.143757, "relative_strength": -18.420748, "rate_of_change": -0.8481233316682943, "market_dynamics": -0.892951, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.705076, "high": 30.674539, "low": 23.765591, "close": 23.953657, "volume": 36976655}, "trend_line": 32.878473, "activity_lines": {"activity_5": 26.633431, "activity_10": 27.584434, "activity_20": 29.591265, "activity_30": 30.997139}, "trend_signal": 0, "fair_value": 38.951478, "relative_strength": -28.931054, "rate_of_change": -1.3296299815320556, "market_dynamics": -0.764842, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.458748, "high": 23.706204, "low": 21.083177, "close": 21.380123, "volume": 15715188}, "trend_line": 32.313488, "activity_lines": {"activity_5": 24.756071, "activity_10": 26.295752, "activity_20": 28.651219, "activity_30": 30.25531}, "trend_signal": 0, "fair_value": 38.731836, "relative_strength": -33.970692, "rate_of_change": -1.7184040146876653, "market_dynamics": -0.736314, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.369944, "high": 27.497217, "low": 21.479106, "close": 26.15106, "volume": 28120786}, "trend_line": 31.927909, "activity_lines": {"activity_5": 24.842516, "activity_10": 26.0375, "activity_20": 28.233443, "activity_30": 29.857734}, "trend_signal": 0, "fair_value": 38.576517, "relative_strength": -21.412656, "rate_of_change": -1.1932447527793963, "market_dynamics": -0.484124, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.200549, "high": 26.69546, "low": 25.161238, "close": 26.210447, "volume": 12293852}, "trend_line": 31.559754, "activity_lines": {"activity_5": 25.086012, "activity_10": 25.876069, "activity_20": 27.863872, "activity_30": 29.488865}, "trend_signal": 0, "fair_value": 38.425712, "relative_strength": -19.554059, "rate_of_change": -1.153082088776932, "market_dynamics": -0.447351, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.428208, "high": 27.20027, "low": 25.675944, "close": 26.804342, "volume": 9511005}, "trend_line": 31.191678, "activity_lines": {"activity_5": 25.602039, "activity_10": 25.918721, "activity_20": 27.585945, "activity_30": 29.182065}, "trend_signal": 0, "fair_value": 38.285695, "relative_strength": -16.316023, "rate_of_change": -1.1662828550564812, "market_dynamics": -0.24955, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.903324, "high": 27.130982, "low": 25.9234, "close": 26.774645, "volume": 6625428}, "trend_line": 30.865661, "activity_lines": {"activity_5": 26.226945, "activity_10": 25.991068, "activity_20": 27.335755, "activity_30": 28.897095}, "trend_signal": 0, "fair_value": 38.148659, "relative_strength": -16.487499, "rate_of_change": -1.0452050704037155, "market_dynamics": 0.024632, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.784544, "high": 27.774364, "low": 26.52719, "close": 27.180471, "volume": 5919921}, "trend_line": 30.607394, "activity_lines": {"activity_5": 26.799061, "activity_10": 26.162397, "activity_20": 27.162057, "activity_30": 28.65934}, "trend_signal": 0, "fair_value": 38.019621, "relative_strength": -14.465856, "rate_of_change": -0.8367454045452, "market_dynamics": 0.117391, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.239863, "high": 28.279174, "low": 26.754849, "close": 27.63579, "volume": 8621689}, "trend_line": 30.375805, "activity_lines": {"activity_5": 27.13626, "activity_10": 26.412911, "activity_20": 27.068149, "activity_30": 28.467624}, "trend_signal": 0, "fair_value": 37.898879, "relative_strength": -12.626174, "rate_of_change": -0.7566439664873122, "market_dynamics": 0.314701, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.675381, "high": 27.942633, "low": 26.032279, "close": 26.131262, "volume": 6499216}, "trend_line": 30.103266, "activity_lines": {"activity_5": 26.872968, "activity_10": 26.400313, "activity_20": 26.863661, "activity_30": 28.193783}, "trend_signal": 0, "fair_value": 37.763619, "relative_strength": -12.569249, "rate_of_change": -0.8972239583444728, "market_dynamics": 0.427685, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.002586, "high": 27.705076, "low": 25.240424, "close": 27.487316, "volume": 6161136}, "trend_line": 29.866071, "activity_lines": {"activity_5": 27.066972, "activity_10": 26.656047, "activity_20": 26.825893, "activity_30": 28.025012}, "trend_signal": 0, "fair_value": 37.646843, "relative_strength": -9.218307, "rate_of_change": -0.7879377606403233, "market_dynamics": 0.548143, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.388615, "high": 26.398514, "low": 24.260501, "close": 24.64653, "volume": 15744420}, "trend_line": 29.513809, "activity_lines": {"activity_5": 26.268517, "activity_10": 26.41525, "activity_20": 26.542869, "activity_30": 27.688267}, "trend_signal": 0, "fair_value": 37.500772, "relative_strength": -18.530286, "rate_of_change": -1.1794721843392229, "market_dynamics": 0.565806, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.705921, "high": 26.556885, "low": 24.705921, "close": 25.359203, "volume": 10318224}, "trend_line": 29.171172, "activity_lines": {"activity_5": 25.849493, "activity_10": 26.291433, "activity_20": 26.362409, "activity_30": 27.420228}, "trend_signal": 0, "fair_value": 37.365866, "relative_strength": -16.403512, "rate_of_change": -1.160937918924663, "market_dynamics": 0.497054, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.418592, "high": 26.160958, "low": 25.260221, "close": 26.061975, "volume": 6063004}, "trend_line": 28.870363, "activity_lines": {"activity_5": 25.786145, "activity_10": 26.223045, "activity_20": 26.272618, "activity_30": 27.219635}, "trend_signal": 0, "fair_value": 37.241647, "relative_strength": -13.311745, "rate_of_change": -1.0311858570509183, "market_dynamics": 0.486529, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.061973, "high": 26.537087, "low": 25.745231, "close": 25.873907, "volume": 5575108}, "trend_line": 28.613563, "activity_lines": {"activity_5": 25.765028, "activity_10": 26.122083, "activity_20": 26.18787, "activity_30": 27.026315}, "trend_signal": 0, "fair_value": 37.118085, "relative_strength": -11.668011, "rate_of_change": -0.8894934919938551, "market_dynamics": 0.38739, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.002586, "high": 26.41831, "low": 25.42849, "close": 25.86401, "volume": 5997747}, "trend_line": 28.368264, "activity_lines": {"activity_5": 25.757769, "activity_10": 26.025441, "activity_20": 26.128952, "activity_30": 26.848924}, "trend_signal": 0, "fair_value": 36.997073, "relative_strength": -9.383841, "rate_of_change": -0.85728226156246, "market_dynamics": 0.406157, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.012483, "high": 26.29953, "low": 24.92368, "close": 25.012766, "volume": 6287141}, "trend_line": 28.04464, "activity_lines": {"activity_5": 25.574983, "activity_10": 25.791124, "activity_20": 26.002633, "activity_30": 26.632441}, "trend_signal": 0, "fair_value": 36.869581, "relative_strength": -9.561399, "rate_of_change": -1.1407959260390372, "market_dynamics": 0.422984, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.012765, "high": 26.418312, "low": 24.557447, "close": 25.101851, "volume": 8640363}, "trend_line": 27.720371, "activity_lines": {"activity_5": 25.397476, "activity_10": 25.605038, "activity_20": 25.899786, "activity_30": 26.442583}, "trend_signal": 0, "fair_value": 36.74571, "relative_strength": -6.619604, "rate_of_change": -1.1562601623697113, "market_dynamics": 0.326349, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.042459, "high": 25.596759, "low": 24.438668, "close": 24.587141, "volume": 5940616}, "trend_line": 27.38979, "activity_lines": {"activity_5": 25.065556, "activity_10": 25.363161, "activity_20": 25.756874, "activity_30": 26.240439}, "trend_signal": 0, "fair_value": 36.619058, "relative_strength": -6.121752, "rate_of_change": -1.1925561890928467, "market_dynamics": 0.162217, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.735615, "high": 25.606657, "low": 23.656711, "close": 25.369099, "volume": 5227573}, "trend_line": 27.101375, "activity_lines": {"activity_5": 25.09261, "activity_10": 25.318889, "activity_20": 25.705686, "activity_30": 26.110072}, "trend_signal": 0, "fair_value": 36.503079, "relative_strength": -5.744389, "rate_of_change": -1.0530018667540002, "market_dynamics": 0.040281, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.369099, "high": 25.913504, "low": 24.775209, "close": 24.93358, "volume": 3864626}, "trend_line": 26.839192, "activity_lines": {"activity_5": 25.008146, "activity_10": 25.209289, "activity_20": 25.622353, "activity_30": 25.970215}, "trend_signal": 0, "fair_value": 36.385023, "relative_strength": -2.801118, "rate_of_change": -0.9674158598964085, "market_dynamics": -0.058945, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.378999, "high": 25.378999, "low": 24.181316, "close": 24.181316, "volume": 4702594}, "trend_line": 26.580852, "activity_lines": {"activity_5": 24.734955, "activity_10": 25.009346, "activity_20": 25.484768, "activity_30": 25.798739}, "trend_signal": 0, "fair_value": 36.261753, "relative_strength": -4.138148, "rate_of_change": -0.9625476057550483, "market_dynamics": -0.120937, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.181316, "high": 24.438671, "low": 22.350147, "close": 22.815363, "volume": 3733664}, "trend_line": 26.329886, "activity_lines": {"activity_5": 24.061877, "activity_10": 24.569505, "activity_20": 25.216008, "activity_30": 25.555804}, "trend_signal": 0, "fair_value": 36.127289, "relative_strength": -6.971711, "rate_of_change": -0.944160856845378, "market_dynamics": -0.236953, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.092512, "high": 23.092512, "low": 20.162647, "close": 21.914625, "volume": 8208647}, "trend_line": 26.03096, "activity_lines": {"activity_5": 23.240986, "activity_10": 24.012146, "activity_20": 24.854629, "activity_30": 25.270948}, "trend_signal": 0, "fair_value": 35.98657, "relative_strength": -9.952656, "rate_of_change": -1.1353106504145065, "market_dynamics": -0.419148, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.063099, "high": 22.251164, "low": 16.450818, "close": 17.153589, "volume": 7823104}, "trend_line": 25.552877, "activity_lines": {"activity_5": 21.01125, "activity_10": 22.66455, "activity_20": 24.059992, "activity_30": 24.698215}, "trend_signal": 0, "fair_value": 35.801933, "relative_strength": -22.761511, "rate_of_change": -1.8365938098326053, "market_dynamics": -0.680607, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.15359, "high": 17.470333, "low": 13.887182, "close": 17.123896, "volume": 12557697}, "trend_line": 25.165857, "activity_lines": {"activity_5": 19.319317, "activity_10": 21.470107, "activity_20": 23.305654, "activity_30": 24.154409}, "trend_signal": 0, "fair_value": 35.620593, "relative_strength": -28.99264, "rate_of_change": -1.5145848352027043, "market_dynamics": -0.822657, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.133795, "high": 18.905571, "low": 16.836848, "close": 18.905571, "volume": 10834819}, "trend_line": 24.857363, "activity_lines": {"activity_5": 18.741921, "activity_10": 20.758516, "activity_20": 22.767098, "activity_30": 23.75052}, "trend_signal": 0, "fair_value": 35.459871, "relative_strength": -23.201116, "rate_of_change": -1.225843411571478, "market_dynamics": -0.79598, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.91547, "high": 20.558574, "low": 18.004838, "close": 19.192619, "volume": 11008135}, "trend_line": 24.5977, "activity_lines": {"activity_5": 18.611925, "activity_10": 20.210155, "activity_20": 22.29335, "activity_30": 23.385053}, "trend_signal": 0, "fair_value": 35.304945, "relative_strength": -24.413421, "rate_of_change": -1.0446120129476315, "market_dynamics": -0.802447, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.133231, "high": 19.74692, "low": 18.31168, "close": 19.014452, "volume": 6771008}, "trend_line": 24.291186, "activity_lines": {"activity_5": 18.664055, "activity_10": 19.736841, "activity_20": 21.840673, "activity_30": 23.024843}, "trend_signal": 0, "fair_value": 35.151261, "relative_strength": -24.008033, "rate_of_change": -1.2461083759863725, "market_dynamics": -0.781847, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.123333, "high": 20.449692, "low": 18.856081, "close": 19.944883, "volume": 7023638}, "trend_line": 24.04505, "activity_lines": {"activity_5": 19.219675, "activity_10": 19.534018, "activity_20": 21.517661, "activity_30": 22.744437}, "trend_signal": 0, "fair_value": 35.009145, "relative_strength": -21.819298, "rate_of_change": -1.013272880130266, "market_dynamics": -0.742013, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.152747, "high": 25.141439, "low": 20.073561, "close": 22.864855, "volume": 39279340}, "trend_line": 23.854345, "activity_lines": {"activity_5": 20.562531, "activity_10": 19.96072, "activity_20": 21.502201, "activity_30": 22.668295}, "trend_signal": 0, "fair_value": 34.896698, "relative_strength": -9.516925, "rate_of_change": -0.7931154229248899, "market_dynamics": -0.352005, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.765872, "high": 22.904447, "low": 20.845621, "close": 21.974016, "volume": 19966941}, "trend_line": 23.788357, "activity_lines": {"activity_5": 21.225711, "activity_10": 20.263066, "activity_20": 21.423911, "activity_30": 22.546983}, "trend_signal": 0, "fair_value": 34.778142, "relative_strength": -11.062555, "rate_of_change": -0.2766288489581134, "market_dynamics": -0.031929, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.924526, "high": 22.389742, "low": 21.439513, "close": 22.092794, "volume": 9622646}, "trend_line": 23.812112, "activity_lines": {"activity_5": 21.723921, "activity_10": 20.62714, "activity_20": 21.369659, "activity_30": 22.437592}, "trend_signal": 0, "fair_value": 34.66282, "relative_strength": -11.502974, "rate_of_change": 0.09985977593995983, "market_dynamics": 0.313933, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.270963, "high": 22.270963, "low": 20.410101, "close": 20.51898, "volume": 8626082}, "trend_line": 23.624376, "activity_lines": {"activity_5": 21.504181, "activity_10": 20.718203, "activity_20": 21.181075, "activity_30": 22.225132}, "trend_signal": 0, "fair_value": 34.535398, "relative_strength": -14.497844, "rate_of_change": -0.788405497168825, "market_dynamics": 0.51499, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.558573, "high": 20.667452, "low": 17.321861, "close": 18.509645, "volume": 8552518}, "trend_line": 23.367683, "activity_lines": {"activity_5": 20.514361, "activity_10": 20.469309, "activity_20": 20.827521, "activity_30": 21.895149}, "trend_signal": 0, "fair_value": 34.392311, "relative_strength": -22.73475, "rate_of_change": -1.0865599159105919, "market_dynamics": 0.28787, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.509646, "high": 20.271526, "low": 18.123615, "close": 20.241833, "volume": 5697355}, "trend_line": 23.148933, "activity_lines": {"activity_5": 20.197619, "activity_10": 20.510702, "activity_20": 20.674005, "activity_30": 21.693482}, "trend_signal": 0, "fair_value": 34.267086, "relative_strength": -16.632588, "rate_of_change": -0.9361219081926095, "market_dynamics": 0.197255, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.68781, "high": 19.25201, "low": 18.68781, "close": 19.034248, "volume": 5574601}, "trend_line": 22.89092, "activity_lines": {"activity_5": 19.653217, "activity_10": 20.275844, "activity_20": 20.432253, "activity_30": 21.428018}, "trend_signal": 0, "fair_value": 34.133464, "relative_strength": -22.060313, "rate_of_change": -1.1145783695516258, "market_dynamics": 0.117457, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.281705, "high": 21.112873, "low": 19.202519, "close": 20.053764, "volume": 14276772}, "trend_line": 22.653363, "activity_lines": {"activity_5": 19.644639, "activity_10": 20.224014, "activity_20": 20.316067, "activity_30": 21.244976}, "trend_signal": 0, "fair_value": 34.011032, "relative_strength": -18.567399, "rate_of_change": -1.037778298119964, "market_dynamics": 0.212792, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.073561, "high": 20.291321, "low": 19.004554, "close": 19.47967, "volume": 5665958}, "trend_line": 22.381492, "activity_lines": {"activity_5": 19.580631, "activity_10": 20.052145, "activity_20": 20.169243, "activity_30": 21.040221}, "trend_signal": 0, "fair_value": 33.885762, "relative_strength": -20.053082, "rate_of_change": -1.200135273513241, "market_dynamics": 0.329869, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.410381, "high": 19.717225, "low": 18.717504, "close": 18.766994, "volume": 4315729}, "trend_line": 22.136016, "activity_lines": {"activity_5": 19.348351, "activity_10": 19.742241, "activity_20": 19.978868, "activity_30": 20.807028}, "trend_signal": 0, "fair_value": 33.756542, "relative_strength": -19.930128, "rate_of_change": -1.0967812154792898, "market_dynamics": 0.323425, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.836286, "high": 19.056047, "low": 18.430459, "close": 19.026196, "volume": 2566244}, "trend_line": 21.853979, "activity_lines": {"activity_5": 19.185316, "activity_10": 19.50088, "activity_20": 19.844616, "activity_30": 20.606394}, "trend_signal": 0, "fair_value": 33.631708, "relative_strength": -17.614881, "rate_of_change": -1.2741091260505166, "market_dynamics": 0.311378, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.896832, "high": 18.946588, "low": 17.424094, "close": 18.0112, "volume": 3791419}, "trend_line": 21.632801, "activity_lines": {"activity_5": 18.764991, "activity_10": 19.144768, "activity_20": 19.641829, "activity_30": 20.358473}, "trend_signal": 0, "fair_value": 33.500443, "relative_strength": -20.365875, "rate_of_change": -1.0120719892702301, "market_dynamics": 0.108467, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.891787, "high": 18.697816, "low": 17.682818, "close": 18.10076, "volume": 2411019}, "trend_line": 21.390853, "activity_lines": {"activity_5": 18.442723, "activity_10": 18.876991, "activity_20": 19.476953, "activity_30": 20.1306}, "trend_signal": 0, "fair_value": 33.372113, "relative_strength": -19.288605, "rate_of_change": -1.1184312193321646, "market_dynamics": -0.064719, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.100759, "high": 18.707765, "low": 17.473849, "close": 17.792278, "volume": 2479203}, "trend_line": 21.115197, "activity_lines": {"activity_5": 18.147828, "activity_10": 18.625709, "activity_20": 19.305148, "activity_30": 19.898433}, "trend_signal": 0, "fair_value": 33.243354, "relative_strength": -18.379251, "rate_of_change": -1.2886629626223949, "market_dynamics": -0.250645, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.792279, "high": 17.792279, "low": 16.787236, "close": 17.264881, "volume": 3086780}, "trend_line": 20.828229, "activity_lines": {"activity_5": 17.789626, "activity_10": 18.328113, "activity_20": 19.102745, "activity_30": 19.650026}, "trend_signal": 0, "fair_value": 33.112383, "relative_strength": -18.385875, "rate_of_change": -1.359059070109543, "market_dynamics": -0.512042, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.284782, "high": 17.712671, "low": 16.608119, "close": 17.235027, "volume": 2821844}, "trend_line": 20.540596, "activity_lines": {"activity_5": 17.521614, "activity_10": 18.047722, "activity_20": 18.896969, "activity_30": 19.418206}, "trend_signal": 0, "fair_value": 32.983298, "relative_strength": -16.547933, "rate_of_change": -1.3809767503516481, "market_dynamics": -0.70096, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.314635, "high": 17.79228, "low": 16.478756, "close": 17.652967, "volume": 3198551}, "trend_line": 20.29527, "activity_lines": {"activity_5": 17.512327, "activity_10": 17.897988, "activity_20": 18.730467, "activity_30": 19.231908}, "trend_signal": 0, "fair_value": 32.859667, "relative_strength": -15.464252, "rate_of_change": -1.1943470384209014, "market_dynamics": -0.796196, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.752476, "high": 17.752476, "low": 16.767333, "close": 17.254929, "volume": 1897791}, "trend_line": 20.033706, "activity_lines": {"activity_5": 17.394242, "activity_10": 17.700998, "activity_20": 18.532022, "activity_30": 19.035757}, "trend_signal": 0, "fair_value": 32.734829, "relative_strength": -17.354186, "rate_of_change": -1.288792905933254, "market_dynamics": -0.840633, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.225076, "high": 18.876931, "low": 17.016106, "close": 17.543507, "volume": 5346029}, "trend_line": 19.798918, "activity_lines": {"activity_5": 17.428739, "activity_10": 17.607365, "activity_20": 18.370288, "activity_30": 18.875099}, "trend_signal": 0, "fair_value": 32.614263, "relative_strength": -12.621674, "rate_of_change": -1.171964887574961, "market_dynamics": -0.606169, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.533556, "high": 18.667962, "low": 17.404192, "close": 18.289825, "volume": 3954096}, "trend_line": 19.562942, "activity_lines": {"activity_5": 17.728593, "activity_10": 17.684629, "activity_20": 18.286636, "activity_30": 18.777738}, "trend_signal": 0, "fair_value": 32.501472, "relative_strength": -8.169431, "rate_of_change": -1.1918631109033375, "market_dynamics": -0.315439, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.070906, "high": 18.618208, "low": 17.822132, "close": 18.140562, "volume": 3606064}, "trend_line": 19.336508, "activity_lines": {"activity_5": 17.910364, "activity_10": 17.743429, "activity_20": 18.196649, "activity_30": 18.685972}, "trend_signal": 0, "fair_value": 32.389277, "relative_strength": -6.892004, "rate_of_change": -1.1574639438178629, "market_dynamics": -0.056187, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.011201, "high": 18.548551, "low": 17.662918, "close": 18.170416, "volume": 3401057}, "trend_line": 19.136145, "activity_lines": {"activity_5": 18.041716, "activity_10": 17.823761, "activity_20": 18.132003, "activity_30": 18.61074}, "trend_signal": 0, "fair_value": 32.279054, "relative_strength": -6.050211, "rate_of_change": -1.0361901952513837, "market_dynamics": 0.220081, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.13061, "high": 18.319679, "low": 16.498658, "close": 16.657873, "volume": 2929610}, "trend_line": 18.930895, "activity_lines": {"activity_5": 17.634391, "activity_10": 17.626189, "activity_20": 17.941417, "activity_30": 18.450851}, "trend_signal": 0, "fair_value": 32.158891, "relative_strength": -11.656316, "rate_of_change": -1.0725775750549524, "market_dynamics": 0.179657, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.717577, "high": 17.493751, "low": 16.4091, "close": 16.936501, "volume": 3254685}, "trend_line": 18.764958, "activity_lines": {"activity_5": 17.359746, "activity_10": 17.505512, "activity_20": 17.803248, "activity_30": 18.322181}, "trend_signal": 0, "fair_value": 32.042689, "relative_strength": -11.778033, "rate_of_change": -0.876540702380947, "market_dynamics": 0.187709, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.936499, "high": 17.075812, "low": 16.498657, "close": 16.498657, "volume": 2548337}, "trend_line": 18.743127, "activity_lines": {"activity_5": 16.97962, "activity_10": 17.320786, "activity_20": 17.640439, "activity_30": 18.175968}, "trend_signal": 0, "fair_value": 31.924931, "relative_strength": -11.697535, "rate_of_change": -0.11633918924837892, "market_dynamics": 0.064394, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.588215, "high": 17.085762, "low": 16.070766, "close": 16.070766, "volume": 2859700}, "trend_line": 18.708022, "activity_lines": {"activity_5": 16.576275, "activity_10": 17.072194, "activity_20": 17.446454, "activity_30": 18.003557}, "trend_signal": 0, "fair_value": 31.805727, "relative_strength": -12.04365, "rate_of_change": -0.18729532163977491, "market_dynamics": -0.077057, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.090669, "high": 16.269787, "low": 15.414005, "close": 15.831944, "volume": 1385024}, "trend_line": 18.605568, "activity_lines": {"activity_5": 16.231309, "activity_10": 16.801347, "activity_20": 17.249587, "activity_30": 17.818004}, "trend_signal": 0, "fair_value": 31.68652, "relative_strength": -13.907727, "rate_of_change": -0.5476474209833517, "market_dynamics": -0.165726, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.831945, "high": 17.633063, "low": 15.732436, "close": 17.414143, "volume": 6324168}, "trend_line": 18.546286, "activity_lines": {"activity_5": 16.56964, "activity_10": 16.851282, "activity_20": 17.218654, "activity_30": 17.741138}, "trend_signal": 0, "fair_value": 31.580798, "relative_strength": -19.077744, "rate_of_change": -0.3186250481576438, "market_dynamics": 0.120687, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.070907, "high": 19.792419, "low": 17.722623, "close": 19.553596, "volume": 4230533}, "trend_line": 18.564257, "activity_lines": {"activity_5": 17.570705, "activity_10": 17.287314, "activity_20": 17.404049, "activity_30": 17.806126}, "trend_signal": 0, "fair_value": 31.492363, "relative_strength": -17.350143, "rate_of_change": 0.09689810671528978, "market_dynamics": 0.573846, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.787651, "high": 22.787651, "low": 18.00125, "close": 18.160465, "volume": 14505356}, "trend_line": 18.504776, "activity_lines": {"activity_5": 17.932919, "activity_10": 17.433503, "activity_20": 17.456412, "activity_30": 17.780074}, "trend_signal": 0, "fair_value": 31.39505, "relative_strength": -19.04799, "rate_of_change": -0.3204060361801804, "market_dynamics": 1.025213, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.190319, "high": 19.205312, "low": 17.971396, "close": 18.916735, "volume": 6837637}, "trend_line": 18.373172, "activity_lines": {"activity_5": 18.436437, "activity_10": 17.719547, "activity_20": 17.583689, "activity_30": 17.806652}, "trend_signal": 0, "fair_value": 31.304627, "relative_strength": -17.440277, "rate_of_change": -0.7111893707873005, "market_dynamics": 1.557246, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.105805, "high": 20.051142, "low": 18.787373, "close": 19.832222, "volume": 7867400}, "trend_line": 18.301779, "activity_lines": {"activity_5": 19.055385, "activity_10": 18.157931, "activity_20": 17.798677, "activity_30": 17.900785}, "trend_signal": 0, "fair_value": 31.222092, "relative_strength": -14.943426, "rate_of_change": -0.38857198963793776, "market_dynamics": 1.657848, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.872024, "high": 20.479035, "low": 19.205313, "close": 19.374479, "volume": 7475137}, "trend_line": 18.211169, "activity_lines": {"activity_5": 19.255068, "activity_10": 18.482875, "activity_20": 17.961398, "activity_30": 17.969991}, "trend_signal": 0, "fair_value": 31.137466, "relative_strength": -14.884639, "rate_of_change": -0.4950884829283431, "market_dynamics": 1.623857, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.324724, "high": 21.29501, "low": 19.29487, "close": 21.07609, "volume": 9881560}, "trend_line": 18.229739, "activity_lines": {"activity_5": 19.891264, "activity_10": 19.067809, "activity_20": 18.280113, "activity_30": 18.154825}, "trend_signal": 0, "fair_value": 31.066109, "relative_strength": -12.795238, "rate_of_change": 0.10197038970972629, "market_dynamics": 1.673296, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.324862, "high": 23.08618, "low": 20.578544, "close": 20.598446, "volume": 14042993}, "trend_line": 18.299366, "activity_lines": {"activity_5": 20.266747, "activity_10": 19.490634, "activity_20": 18.5377, "activity_30": 18.307645}, "trend_signal": 1, "fair_value": 30.992393, "relative_strength": -11.004971, "rate_of_change": 0.3819418369072676, "market_dynamics": 1.710383, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.648198, "high": 21.334814, "low": 20.011339, "close": 20.33972, "volume": 7068206}, "trend_line": 18.302629, "activity_lines": {"activity_5": 20.393456, "activity_10": 19.791876, "activity_20": 18.754772, "activity_30": 18.43928}, "trend_signal": 1, "fair_value": 30.917899, "relative_strength": -8.97198, "rate_of_change": 0.017831218852065477, "market_dynamics": 1.597044, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.84722, "high": 21.683098, "low": 20.32977, "close": 21.364666, "volume": 8794654}, "trend_line": 18.380309, "activity_lines": {"activity_5": 20.766947, "activity_10": 20.201854, "activity_20": 19.054675, "activity_30": 18.636831}, "trend_signal": 1, "fair_value": 30.851557, "relative_strength": -5.420077, "rate_of_change": 0.4244199016436429, "market_dynamics": 1.623284, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.444273, "high": 22.379661, "low": 21.364665, "close": 22.021427, "volume": 7877029}, "trend_line": 18.445898, "activity_lines": {"activity_5": 21.257196, "activity_10": 20.630649, "activity_20": 19.399451, "activity_30": 18.871742}, "trend_signal": 1, "fair_value": 30.79066, "relative_strength": -3.595244, "rate_of_change": 0.3568438376090371, "market_dynamics": 1.569038, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.04133, "high": 22.568731, "low": 21.553734, "close": 21.61344, "volume": 6222609}, "trend_line": 18.517024, "activity_lines": {"activity_5": 21.434986, "activity_10": 20.901496, "activity_20": 19.682674, "activity_30": 19.076099}, "trend_signal": 1, "fair_value": 30.727802, "relative_strength": -4.167145, "rate_of_change": 0.38559250408952483, "market_dynamics": 1.481486, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.653243, "high": 22.717994, "low": 21.245256, "close": 21.573637, "volume": 21591894}, "trend_line": 18.610579, "activity_lines": {"activity_5": 21.563685, "activity_10": 21.127653, "activity_20": 19.942725, "activity_30": 19.2733}, "trend_signal": 1, "fair_value": 30.665529, "relative_strength": -3.173224, "rate_of_change": 0.5052377747093812, "market_dynamics": 1.607181, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.230259, "high": 20.558639, "low": 19.881975, "close": 20.090948, "volume": 12532232}, "trend_line": 18.64607, "activity_lines": {"activity_5": 21.133142, "activity_10": 21.022174, "activity_20": 20.04593, "activity_30": 19.368808}, "trend_signal": 1, "fair_value": 30.594079, "relative_strength": -9.289301, "rate_of_change": 0.1907033628561496, "market_dynamics": 1.459979, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.901878, "high": 20.518838, "low": 18.150513, "close": 18.210218, "volume": 8547960}, "trend_line": 18.652704, "activity_lines": {"activity_5": 20.092273, "activity_10": 20.553394, "activity_20": 19.960731, "activity_30": 19.340689}, "trend_signal": 1, "fair_value": 30.510966, "relative_strength": -10.763209, "rate_of_change": 0.035578542824296226, "market_dynamics": 0.972248, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.299776, "high": 18.63811, "low": 17.861938, "close": 18.10076, "volume": 5169042}, "trend_line": 18.652704, "activity_lines": {"activity_5": 19.225215, "activity_10": 20.094203, "activity_20": 19.864918, "activity_30": 19.305079}, "trend_signal": 1, "fair_value": 30.428231, "relative_strength": -9.63566, "rate_of_change": 0.0, "market_dynamics": 0.416682, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.871886, "high": 19.673008, "low": 17.593261, "close": 19.454086, "volume": 6448200}, "trend_line": 18.708098, "activity_lines": {"activity_5": 19.070644, "activity_10": 19.904231, "activity_20": 19.891122, "activity_30": 19.356781}, "trend_signal": 1, "fair_value": 30.355554, "relative_strength": -5.685702, "rate_of_change": 0.2969757092590957, "market_dynamics": -0.131366, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.434186, "high": 19.623251, "low": 18.886882, "close": 19.036146, "volume": 4570602}, "trend_line": 18.76714, "activity_lines": {"activity_5": 18.920716, "activity_10": 19.66776, "activity_20": 19.865534, "activity_30": 19.377946}, "trend_signal": 1, "fair_value": 30.281085, "relative_strength": -8.240797, "rate_of_change": 0.31559595208450153, "market_dynamics": -0.56877, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.374479, "high": 19.503842, "low": 19.006295, "close": 19.056049, "volume": 774300}, "trend_line": 18.827841, "activity_lines": {"activity_5": 18.946588, "activity_10": 19.463314, "activity_20": 19.829758, "activity_30": 19.396585}, "trend_signal": 1, "fair_value": 30.207718, "relative_strength": -6.350691, "rate_of_change": 0.32344299664199294, "market_dynamics": -0.684891, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.245116, "high": 19.881977, "low": 19.016245, "close": 19.772518, "volume": 2986000}, "trend_line": 18.898492, "activity_lines": {"activity_5": 19.280277, "activity_10": 19.412474, "activity_20": 19.848002, "activity_30": 19.457532}, "trend_signal": 1, "fair_value": 30.139957, "relative_strength": -6.454643, "rate_of_change": 0.3752474858907167, "market_dynamics": -0.609666, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.881976, "high": 20.648199, "low": 19.663057, "close": 20.43923, "volume": 7859108}, "trend_line": 19.004636, "activity_lines": {"activity_5": 19.73205, "activity_10": 19.511802, "activity_20": 19.910977, "activity_30": 19.556934}, "trend_signal": 1, "fair_value": 30.077372, "relative_strength": -4.82421, "rate_of_change": 0.5616532790023694, "market_dynamics": -0.578259, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.688005, "high": 21.016386, "low": 19.623252, "close": 20.061094, "volume": 12026560}, "trend_line": 19.088555, "activity_lines": {"activity_5": 19.901879, "activity_10": 19.571146, "activity_20": 19.923534, "activity_30": 19.625093}, "trend_signal": 1, "fair_value": 30.013165, "relative_strength": -8.412321, "rate_of_change": 0.4415712039946362, "market_dynamics": -0.425659, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.931733, "high": 20.399425, "low": 19.513793, "close": 19.563547, "volume": 7072273}, "trend_line": 19.131013, "activity_lines": {"activity_5": 19.865392, "activity_10": 19.568251, "activity_20": 19.886289, "activity_30": 19.655738}, "trend_signal": 1, "fair_value": 29.844663, "relative_strength": -7.313774, "rate_of_change": 0.22242647492175224, "market_dynamics": -0.327519, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.732713, "high": 20.230258, "low": 19.483939, "close": 19.881977, "volume": 6826962}, "trend_line": 19.18906, "activity_lines": {"activity_5": 19.899889, "activity_10": 19.6598, "activity_20": 19.872689, "activity_30": 19.704187}, "trend_signal": 1, "fair_value": 29.72498, "relative_strength": -7.6497, "rate_of_change": 0.30341832918101075, "market_dynamics": -0.296138, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.668102, "high": 21.633343, "low": 19.951633, "close": 21.275108, "volume": 18044457}, "trend_line": 19.29255, "activity_lines": {"activity_5": 20.3437, "activity_10": 20.008444, "activity_20": 19.987173, "activity_30": 19.838771}, "trend_signal": 1, "fair_value": 29.531704, "relative_strength": -2.260419, "rate_of_change": 0.5393177154065765, "market_dynamics": -0.10758, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.095992, "high": 21.115893, "low": 20.399426, "close": 20.459131, "volume": 9021401}, "trend_line": 19.419258, "activity_lines": {"activity_5": 20.415347, "activity_10": 20.153004, "activity_20": 20.017073, "activity_30": 19.914034}, "trend_signal": 1, "fair_value": 29.398006, "relative_strength": -3.004264, "rate_of_change": 0.6567716553799302, "market_dynamics": -0.096126, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.42928, "high": 20.558642, "low": 19.304823, "close": 19.891928, "volume": 7928000}, "trend_line": 19.517772, "activity_lines": {"activity_5": 20.296599, "activity_10": 20.151557, "activity_20": 19.987789, "activity_30": 19.944529}, "trend_signal": 1, "fair_value": 29.167745, "relative_strength": -4.550304, "rate_of_change": 0.507300536405673, "market_dynamics": -0.05435, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.802368, "high": 20.887022, "low": 19.374477, "close": 20.608395, "volume": 6732906}, "trend_line": 19.654764, "activity_lines": {"activity_5": 20.427952, "activity_10": 20.272416, "activity_20": 20.032378, "activity_30": 20.014891}, "trend_signal": 1, "fair_value": 28.93344, "relative_strength": 1.516879, "rate_of_change": 0.7018833911985412, "market_dynamics": 0.187192, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.981486, "high": 19.991438, "low": 16.827038, "close": 18.916735, "volume": 12235889}, "trend_line": 19.749629, "activity_lines": {"activity_5": 19.925761, "activity_10": 20.057113, "activity_20": 19.91581, "activity_30": 19.967277}, "trend_signal": 1, "fair_value": 28.718994, "relative_strength": -1.491954, "rate_of_change": 0.48265652032249606, "market_dynamics": 0.119244, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.195363, "high": 20.150653, "low": 19.056049, "close": 19.603352, "volume": 5514100}, "trend_line": 19.875343, "activity_lines": {"activity_5": 19.716791, "activity_10": 19.969183, "activity_20": 19.87141, "activity_30": 19.957839}, "trend_signal": 0, "fair_value": 28.49571, "relative_strength": 2.624997, "rate_of_change": 0.6365385395340951, "market_dynamics": 0.118543, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.523744, "high": 22.608533, "low": 19.404332, "close": 22.329908, "volume": 15693285}, "trend_line": 20.039202, "activity_lines": {"activity_5": 20.528125, "activity_10": 20.380067, "activity_20": 20.095069, "activity_30": 20.116199}, "trend_signal": 1, "fair_value": 28.301314, "relative_strength": 15.174603, "rate_of_change": 0.8244335707816396, "market_dynamics": 0.562886, "expectation": {"probability": 33.6293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.180645, "high": 24.67833, "low": 21.354716, "close": 21.81246, "volume": 23758564}, "trend_line": 20.114497, "activity_lines": {"activity_5": 21.042257, "activity_10": 20.662493, "activity_20": 20.267979, "activity_30": 20.230602}, "trend_signal": 1, "fair_value": 28.142311, "relative_strength": 12.460518, "rate_of_change": 0.37573851493687505, "market_dynamics": 0.807261, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.081136, "high": 22.708044, "low": 20.86712, "close": 22.061234, "volume": 19669337}, "trend_line": 20.244523, "activity_lines": {"activity_5": 21.511278, "activity_10": 20.958307, "activity_20": 20.463633, "activity_30": 20.356198}, "trend_signal": 1, "fair_value": 28.001924, "relative_strength": 11.065055, "rate_of_change": 0.646429289283251, "market_dynamics": 1.143416, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.902019, "high": 25.902295, "low": 21.732853, "close": 23.683235, "volume": 29570530}, "trend_line": 20.403406, "activity_lines": {"activity_5": 22.424111, "activity_10": 21.503618, "activity_20": 20.811442, "activity_30": 20.578051}, "trend_signal": 1, "fair_value": 27.875591, "relative_strength": 18.241493, "rate_of_change": 0.7848196769071786, "market_dynamics": 1.589337, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.573776, "high": 24.379801, "low": 23.016522, "close": 23.394659, "volume": 11493789}, "trend_line": 20.522154, "activity_lines": {"activity_5": 22.922984, "activity_10": 21.927348, "activity_20": 21.114662, "activity_30": 20.771035}, "trend_signal": 1, "fair_value": 27.817512, "relative_strength": 16.981578, "rate_of_change": 0.5820008678943117, "market_dynamics": 1.512655, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.26039, "high": 24.867395, "low": 23.394659, "close": 23.533287, "volume": 12095450}, "trend_line": 20.660781, "activity_lines": {"activity_5": 23.215314, "activity_10": 22.337745, "activity_20": 21.406396, "activity_30": 20.965301}, "trend_signal": 1, "fair_value": 27.686688, "relative_strength": 18.390469, "rate_of_change": 0.6754992677669196, "market_dynamics": 1.450022, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.433568, "high": 24.610234, "low": 23.33385, "close": 24.281166, "volume": 8681469}, "trend_line": 20.767617, "activity_lines": {"activity_5": 23.676711, "activity_10": 22.828226, "activity_20": 21.743487, "activity_30": 21.198875}, "trend_signal": 1, "fair_value": 27.53027, "relative_strength": 19.926095, "rate_of_change": 0.5170956509340148, "market_dynamics": 1.383394, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.380883, "high": 24.520487, "low": 22.934982, "close": 23.26405, "volume": 10974963}, "trend_line": 20.85647, "activity_lines": {"activity_5": 23.634489, "activity_10": 23.053972, "activity_20": 21.960725, "activity_30": 21.359935}, "trend_signal": 1, "fair_value": 27.425038, "relative_strength": 15.220515, "rate_of_change": 0.4278439842183158, "market_dynamics": 1.187003, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.184275, "high": 23.623032, "low": 21.858035, "close": 22.05747, "volume": 8533600}, "trend_line": 20.913729, "activity_lines": {"activity_5": 23.109885, "activity_10": 23.012056, "activity_20": 22.042917, "activity_30": 21.437419}, "trend_signal": 1, "fair_value": 27.337223, "relative_strength": 10.265938, "rate_of_change": 0.2745383087358426, "market_dynamics": 0.911248, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.017582, "high": 24.171476, "low": 21.957752, "close": 22.905066, "volume": 10578450}, "trend_line": 20.965075, "activity_lines": {"activity_5": 22.976199, "activity_10": 23.067144, "activity_20": 22.19154, "activity_30": 21.565892}, "trend_signal": 1, "fair_value": 27.257495, "relative_strength": 10.11122, "rate_of_change": 0.24551336588515027, "market_dynamics": 0.709293, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.094529, "high": 23.842409, "low": 23.014755, "close": 23.214191, "volume": 8191600}, "trend_line": 21.004834, "activity_lines": {"activity_5": 22.978193, "activity_10": 23.118406, "activity_20": 22.354686, "activity_30": 21.710996}, "trend_signal": 1, "fair_value": 27.180824, "relative_strength": 9.975008, "rate_of_change": 0.18964396740770115, "market_dynamics": 0.503981, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.234133, "high": 23.892267, "low": 23.174303, "close": 23.453512, "volume": 6141101}, "trend_line": 21.06617, "activity_lines": {"activity_5": 23.081234, "activity_10": 23.197102, "activity_20": 22.527411, "activity_30": 21.868975}, "trend_signal": 1, "fair_value": 27.110931, "relative_strength": 8.955193, "rate_of_change": 0.29200897279169513, "market_dynamics": 0.333492, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.131591, "high": 27.023392, "low": 23.932155, "close": 25.447859, "volume": 27209266}, "trend_line": 21.195311, "activity_lines": {"activity_5": 23.904235, "activity_10": 23.60857, "activity_20": 22.87392, "activity_30": 22.151665}, "trend_signal": 1, "fair_value": 27.030568, "relative_strength": 15.427309, "rate_of_change": 0.6130255286081931, "market_dynamics": 0.718933, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.447859, "high": 26.524807, "low": 24.520487, "close": 26.425089, "volume": 15587100}, "trend_line": 21.406449, "activity_lines": {"activity_5": 24.907391, "activity_10": 24.136141, "activity_20": 23.285477, "activity_30": 22.48907}, "trend_signal": 1, "fair_value": 26.956784, "relative_strength": 16.768808, "rate_of_change": 0.9961542909183935, "market_dynamics": 1.000587, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.37523, "high": 35.82843, "low": 26.305426, "close": 33.006428, "volume": 69344401}, "trend_line": 21.899656, "activity_lines": {"activity_5": 27.813153, "activity_10": 25.810467, "activity_20": 24.292671, "activity_30": 23.237456}, "trend_signal": 1, "fair_value": 26.879814, "relative_strength": 46.99092, "rate_of_change": 2.3040112818338145, "market_dynamics": 1.353338, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.909541, "high": 32.597588, "low": 29.845392, "close": 32.308411, "volume": 49401825}, "trend_line": 22.373244, "activity_lines": {"activity_5": 29.812818, "activity_10": 27.183121, "activity_20": 25.177524, "activity_30": 23.908988}, "trend_signal": 1, "fair_value": 26.808861, "relative_strength": 41.12096, "rate_of_change": 2.1625362517109834, "market_dynamics": 1.75218, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.909539, "high": 33.824111, "low": 27.711442, "close": 29.267033, "volume": 48373858}, "trend_line": 22.700342, "activity_lines": {"activity_5": 30.192409, "activity_10": 27.84325, "activity_20": 25.716296, "activity_30": 24.353749}, "trend_signal": 1, "fair_value": 26.710132, "relative_strength": 21.890044, "rate_of_change": 1.462005241618066, "market_dynamics": 1.720134, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.925166, "high": 35.120439, "low": 29.925166, "close": 33.764282, "volume": 50922052}, "trend_line": 23.19128, "activity_lines": {"activity_5": 31.683515, "activity_10": 29.230408, "activity_20": 26.638735, "activity_30": 25.067552}, "trend_signal": 1, "fair_value": 26.659886, "relative_strength": 33.557832, "rate_of_change": 2.1626898837030732, "market_dynamics": 1.749975, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.724395, "high": 39.069243, "low": 32.079057, "close": 37.673199, "volume": 32176942}, "trend_line": 23.811852, "activity_lines": {"activity_5": 33.923165, "activity_10": 31.137365, "activity_20": 27.870804, "activity_30": 26.001869}, "trend_signal": 1, "fair_value": 26.642976, "relative_strength": 41.568315, "rate_of_change": 2.6758850740450693, "market_dynamics": 1.68186, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.673199, "high": 39.857011, "low": 31.470784, "close": 32.46796, "volume": 28453764}, "trend_line": 24.235033, "activity_lines": {"activity_5": 33.677861, "activity_10": 31.813993, "activity_20": 28.51782, "activity_30": 26.560327}, "trend_signal": 1, "fair_value": 26.573614, "relative_strength": 22.414027, "rate_of_change": 1.7771864196031588, "market_dynamics": 1.441249, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.919511, "high": 33.764283, "low": 31.231462, "close": 33.4053, "volume": 16166615}, "trend_line": 24.667236, "activity_lines": {"activity_5": 33.780902, "activity_10": 32.487176, "activity_20": 29.192846, "activity_30": 27.151958}, "trend_signal": 1, "fair_value": 26.523404, "relative_strength": 22.060303, "rate_of_change": 1.783381107836732, "market_dynamics": 1.237921, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.385357, "high": 34.861173, "low": 31.919511, "close": 32.168804, "volume": 15010443}, "trend_line": 25.070826, "activity_lines": {"activity_5": 33.398652, "activity_10": 32.750248, "activity_20": 29.697371, "activity_30": 27.63593}, "trend_signal": 1, "fair_value": 26.486945, "relative_strength": 15.696836, "rate_of_change": 1.6361379118438775, "market_dynamics": 0.922242, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.278493, "high": 36.506511, "low": 30.314062, "close": 33.81414, "volume": 19342350}, "trend_line": 25.545846, "activity_lines": {"activity_5": 33.371396, "activity_10": 33.154012, "activity_20": 30.309278, "activity_30": 28.200015}, "trend_signal": 1, "fair_value": 26.460906, "relative_strength": 19.553834, "rate_of_change": 1.8947122045360638, "market_dynamics": 0.678759, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.714423, "high": 34.183092, "low": 33.275668, "close": 33.923832, "volume": 6066900}, "trend_line": 26.013907, "activity_lines": {"activity_5": 33.377379, "activity_10": 33.425606, "activity_20": 30.875667, "activity_30": 28.74053}, "trend_signal": 1, "fair_value": 26.447894, "relative_strength": 16.445463, "rate_of_change": 1.8322391828401328, "market_dynamics": 0.535035, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.242924, "high": 34.242924, "low": 32.916682, "close": 33.106148, "volume": 5153856}, "trend_line": 26.408275, "activity_lines": {"activity_5": 33.36076, "activity_10": 33.41219, "activity_20": 31.315415, "activity_30": 29.198094}, "trend_signal": 1, "fair_value": 26.441773, "relative_strength": 14.406211, "rate_of_change": 1.5159891207422247, "market_dynamics": 0.361337, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.408126, "high": 34.901059, "low": 31.510671, "close": 33.97369, "volume": 20768052}, "trend_line": 26.858761, "activity_lines": {"activity_5": 33.590775, "activity_10": 33.554695, "activity_20": 31.791542, "activity_30": 29.686185}, "trend_signal": 1, "fair_value": 26.459225, "relative_strength": 22.644373, "rate_of_change": 1.7058516695997807, "market_dynamics": 0.280529, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.322696, "high": 36.087692, "low": 33.185919, "close": 35.529278, "volume": 20020712}, "trend_line": 27.380006, "activity_lines": {"activity_5": 34.301427, "activity_10": 33.949757, "activity_20": 32.366103, "activity_30": 30.245573}, "trend_signal": 1, "fair_value": 26.431794, "relative_strength": 21.603351, "rate_of_change": 1.9406889245561265, "market_dynamics": 0.15925, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.180267, "high": 35.180267, "low": 30.134571, "close": 30.383865, "volume": 28551792}, "trend_line": 27.705855, "activity_lines": {"activity_5": 33.072909, "activity_10": 33.29543, "activity_20": 32.397063, "activity_30": 30.439371}, "trend_signal": 1, "fair_value": 26.336623, "relative_strength": 2.924076, "rate_of_change": 1.1900983513297916, "market_dynamics": -0.099373, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.493554, "high": 30.822621, "low": 29.406636, "close": 29.975023, "volume": 11048507}, "trend_line": 28.074464, "activity_lines": {"activity_5": 31.936796, "activity_10": 32.62823, "activity_20": 32.355182, "activity_30": 30.585768}, "trend_signal": 1, "fair_value": 26.249005, "relative_strength": 1.036884, "rate_of_change": 1.3304371945929816, "market_dynamics": -0.35985, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.825447, "high": 31.061944, "low": 29.626012, "close": 30.30409, "volume": 9315579}, "trend_line": 28.431156, "activity_lines": {"activity_5": 31.173626, "activity_10": 32.160827, "activity_20": 32.306937, "activity_30": 30.729615}, "trend_signal": 1, "fair_value": 26.169627, "relative_strength": 3.261398, "rate_of_change": 1.2705211397802731, "market_dynamics": -0.647627, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.673045, "high": 31.251405, "low": 28.529123, "close": 28.588953, "volume": 8325830}, "trend_line": 28.63979, "activity_lines": {"activity_5": 30.025547, "activity_10": 31.420925, "activity_20": 32.060113, "activity_30": 30.739796}, "trend_signal": 1, "fair_value": 26.06295, "relative_strength": 2.390487, "rate_of_change": 0.7338217271221753, "market_dynamics": -0.957979, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.267031, "high": 30.393837, "low": 28.628839, "close": 29.735703, "volume": 6936747}, "trend_line": 28.903899, "activity_lines": {"activity_5": 29.618701, "activity_10": 30.977092, "activity_20": 31.896909, "activity_30": 30.8105}, "trend_signal": 1, "fair_value": 25.933669, "relative_strength": 2.594011, "rate_of_change": 0.9221750578478324, "market_dynamics": -1.050609, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.745675, "high": 31.939454, "low": 28.598925, "close": 29.536268, "volume": 15779052}, "trend_line": 29.153066, "activity_lines": {"activity_5": 29.531614, "activity_10": 30.541237, "activity_20": 31.684796, "activity_30": 30.851298}, "trend_signal": 1, "fair_value": 25.780802, "relative_strength": 0.459734, "rate_of_change": 0.8620532475566702, "market_dynamics": -1.009269, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.635985, "high": 34.362584, "low": 29.326862, "close": 32.717251, "volume": 23363475}, "trend_line": 29.4542, "activity_lines": {"activity_5": 30.561362, "activity_10": 30.761522, "activity_20": 31.756165, "activity_30": 31.081245}, "trend_signal": 1, "fair_value": 25.65692, "relative_strength": 9.924721, "rate_of_change": 1.032941097859145, "market_dynamics": -0.782031, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.896742, "high": 36.865492, "low": 32.497872, "close": 35.299931, "volume": 27653991}, "trend_line": 29.851043, "activity_lines": {"activity_5": 32.269188, "activity_10": 31.473322, "activity_20": 32.043541, "activity_30": 31.458389}, "trend_signal": 1, "fair_value": 25.576136, "relative_strength": 18.995393, "rate_of_change": 1.3473222834094984, "market_dynamics": -0.424221, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.781401, "high": 47.056599, "low": 34.50219, "close": 42.74881, "volume": 81734596}, "trend_line": 30.49156, "activity_lines": {"activity_5": 36.126918, "activity_10": 33.499578, "activity_20": 33.029413, "activity_30": 32.290503}, "trend_signal": 1, "fair_value": 25.561681, "relative_strength": 37.718249, "rate_of_change": 2.145710620563573, "market_dynamics": 0.161985, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.066418, "high": 41.532264, "low": 36.576312, "close": 36.765774, "volume": 26076424}, "trend_line": 30.907714, "activity_lines": {"activity_5": 37.046312, "activity_10": 34.278461, "activity_20": 33.395755, "activity_30": 32.695291}, "trend_signal": 1, "fair_value": 25.550392, "relative_strength": 18.258685, "rate_of_change": 1.3648170182174961, "market_dynamics": 0.459542, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.895406, "high": 41.881271, "low": 36.755802, "close": 39.099159, "volume": 39221270}, "trend_line": 31.435551, "activity_lines": {"activity_5": 38.274829, "activity_10": 35.459114, "activity_20": 33.948617, "activity_30": 33.223772}, "trend_signal": 1, "fair_value": 25.567395, "relative_strength": 19.542112, "rate_of_change": 1.7077840179315809, "market_dynamics": 0.680534, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.800005, "high": 48.083691, "low": 37.015065, "close": 48.083691, "volume": 48015945}, "trend_line": 32.303091, "activity_lines": {"activity_5": 41.860664, "activity_10": 38.114859, "activity_20": 35.331744, "activity_30": 34.297845}, "trend_signal": 1, "fair_value": 25.649575, "relative_strength": 43.623025, "rate_of_change": 2.759741669551145, "market_dynamics": 0.954478, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.365724, "high": 52.770399, "low": 44.234602, "close": 48.751793, "volume": 74914639}, "trend_line": 33.164649, "activity_lines": {"activity_5": 44.644771, "activity_10": 40.562828, "activity_20": 36.728926, "activity_30": 35.359052}, "trend_signal": 1, "fair_value": 25.72403, "relative_strength": 42.237938, "rate_of_change": 2.6671069960456575, "market_dynamics": 1.031211, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.751793, "high": 53.348762, "low": 44.274489, "close": 52.13221, "volume": 67112097}, "trend_line": 34.128583, "activity_lines": {"activity_5": 47.658892, "activity_10": 43.290005, "activity_20": 38.37051, "activity_30": 36.582765}, "trend_signal": 1, "fair_value": 25.819459, "relative_strength": 52.389358, "rate_of_change": 2.9065104834970574, "market_dynamics": 1.346821, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.583767, "high": 54.934268, "low": 47.684819, "close": 49.340126, "volume": 46663972}, "trend_line": 34.99147, "activity_lines": {"activity_5": 49.116759, "activity_10": 45.081472, "activity_20": 39.657006, "activity_30": 37.564155}, "trend_signal": 1, "fair_value": 25.890039, "relative_strength": 45.381784, "rate_of_change": 2.528341126849599, "market_dynamics": 1.471647, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.938432, "high": 51.853003, "low": 43.965362, "close": 46.996769, "volume": 41113994}, "trend_line": 35.709767, "activity_lines": {"activity_5": 48.955217, "activity_10": 46.09043, "activity_20": 40.638556, "activity_30": 38.338691}, "trend_signal": 1, "fair_value": 25.949515, "relative_strength": 35.053473, "rate_of_change": 2.0527774340432106, "market_dynamics": 1.347201, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.365722, "high": 55.392968, "low": 45.869963, "close": 53.358734, "volume": 34012675}, "trend_line": 36.607555, "activity_lines": {"activity_5": 50.387822, "activity_10": 47.938645, "activity_20": 42.163234, "activity_30": 39.477334}, "trend_signal": 1, "fair_value": 26.052744, "relative_strength": 47.031861, "rate_of_change": 2.5141244970878653, "market_dynamics": 1.216072, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.870119, "high": 57.19785, "low": 47.644929, "close": 54.724861, "volume": 40013899}, "trend_line": 37.331503, "activity_lines": {"activity_5": 51.924134, "activity_10": 49.659947, "activity_20": 43.725472, "activity_30": 40.646192}, "trend_signal": 1, "fair_value": 26.160938, "relative_strength": 51.87354, "rate_of_change": 1.977591783991037, "market_dynamics": 1.103973, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.249048, "high": 57.187877, "low": 48.691964, "close": 48.821594, "volume": 35009173}, "trend_line": 37.881942, "activity_lines": {"activity_5": 51.094485, "activity_10": 49.954747, "activity_20": 44.622548, "activity_30": 41.387488}, "trend_signal": 1, "fair_value": 26.239569, "relative_strength": 32.871428, "rate_of_change": 1.4744624667268402, "market_dynamics": 0.927334, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.552358, "high": 52.850174, "low": 46.867137, "close": 49.958374, "volume": 35523401}, "trend_line": 38.571654, "activity_lines": {"activity_5": 50.864471, "activity_10": 50.34582, "activity_20": 45.557184, "activity_30": 42.166613}, "trend_signal": 1, "fair_value": 26.335914, "relative_strength": 38.309254, "rate_of_change": 1.8206880734889463, "market_dynamics": 0.826146, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.073714, "high": 54.296077, "low": 44.493862, "close": 48.811626, "volume": 33726431}, "trend_line": 39.073232, "activity_lines": {"activity_5": 50.210991, "activity_10": 50.288528, "activity_20": 46.313896, "activity_30": 42.827256}, "trend_signal": 1, "fair_value": 26.42712, "relative_strength": 34.551757, "rate_of_change": 1.3003798074098532, "market_dynamics": 0.601244, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.804478, "high": 48.662048, "low": 42.399801, "close": 42.679008, "volume": 23591137}, "trend_line": 39.240092, "activity_lines": {"activity_5": 47.392314, "activity_10": 48.939625, "activity_20": 46.398798, "activity_30": 43.059887}, "trend_signal": 1, "fair_value": 26.480784, "relative_strength": 20.079898, "rate_of_change": 0.4270442741977418, "market_dynamics": 0.13198, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.808642, "high": 51.962691, "low": 42.808642, "close": 49.160633, "volume": 21672723}, "trend_line": 39.796515, "activity_lines": {"activity_5": 47.446161, "activity_10": 48.867465, "activity_20": 47.040502, "activity_30": 43.699922}, "trend_signal": 1, "fair_value": 26.574101, "relative_strength": 27.734314, "rate_of_change": 1.4179961657582312, "market_dynamics": -0.132246, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.340127, "high": 53.179246, "low": 48.871455, "close": 51.583767, "volume": 24014017}, "trend_line": 40.402464, "activity_lines": {"activity_5": 48.678668, "activity_10": 49.228442, "activity_20": 47.823188, "activity_30": 44.46039}, "trend_signal": 1, "fair_value": 26.679033, "relative_strength": 27.439467, "rate_of_change": 1.5226182493617908, "market_dynamics": -0.318021, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.012549, "high": 61.326148, "low": 49.459785, "close": 51.364388, "volume": 40336630}, "trend_line": 41.042316, "activity_lines": {"activity_5": 49.653903, "activity_10": 49.559504, "activity_20": 48.475482, "activity_30": 45.167611}, "trend_signal": 1, "fair_value": 26.779841, "relative_strength": 25.16214, "rate_of_change": 1.583695489463211, "market_dynamics": -0.395858, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.354418, "high": 51.354418, "low": 48.26318, "close": 50.456959, "volume": 17995418}, "trend_line": 41.597077, "activity_lines": {"activity_5": 50.232928, "activity_10": 49.688774, "activity_20": 48.93836, "activity_30": 45.775007}, "trend_signal": 1, "fair_value": 26.878372, "relative_strength": 20.670491, "rate_of_change": 1.3516805435638652, "market_dynamics": -0.382636, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.451306, "high": 60.209313, "low": 52.451306, "close": 58.803299, "volume": 22340037}, "trend_line": 42.426393, "activity_lines": {"activity_5": 53.484377, "activity_10": 51.272647, "activity_20": 50.096506, "activity_30": 46.885086}, "trend_signal": 1, "fair_value": 27.040073, "relative_strength": 35.031035, "rate_of_change": 1.993688162271591, "market_dynamics": -0.261308, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.12954, "high": 68.755084, "low": 58.334629, "close": 65.324814, "volume": 37466943}, "trend_line": 43.500348, "activity_lines": {"activity_5": 57.834712, "activity_10": 53.943259, "activity_20": 51.751528, "activity_30": 48.362403}, "trend_signal": 1, "fair_value": 27.245854, "relative_strength": 47.976134, "rate_of_change": 2.531337038244107, "market_dynamics": -0.04079, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.676647, "high": 79.654185, "low": 63.819078, "close": 72.873413, "volume": 38426953}, "trend_line": 44.797005, "activity_lines": {"activity_5": 63.623635, "activity_10": 57.793616, "activity_20": 53.98249, "activity_30": 50.25744}, "trend_signal": 1, "fair_value": 27.490418, "relative_strength": 62.117427, "rate_of_change": 2.9807968432804173, "market_dynamics": 0.290741, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.873414, "high": 74.289398, "low": 64.457273, "close": 65.599998, "volume": 27871230}, "trend_line": 45.799363, "activity_lines": {"activity_5": 65.568776, "activity_10": 59.884229, "activity_20": 55.377294, "activity_30": 51.599568}, "trend_signal": 1, "fair_value": 27.687662, "relative_strength": 44.311928, "rate_of_change": 2.2375558366011323, "market_dynamics": 0.635757, "expectation": {"probability": 58.5565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e37f519-0817-4036-b92b-047bfc104dcd/", "share_image": "https://sharemaestro.com/terminal/4e37f519-0817-4036-b92b-047bfc104dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}