{"ticker": {"uuid": "4e391f5b-d37b-4689-85be-f9fd8fb7c40d", "symbol": "9596", "name": "Quara Finance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9596 fell 3.69%, moving from 16.82 to 16.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.395455, "activity_20": 16.658143, "activity_30": 16.864258}, "trend_signal": 0, "fair_value": 17.248435, "relative_strength": -6.105091, "rate_of_change": -0.22971888666642998, "market_dynamics": -1.293238, "expectation": {"probability": 36.9085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 18.139999, "high": 19.5, "low": 18.139999, "close": 19.5, "volume": 602773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 22.6, "low": 16.02, "close": 17.4, "volume": 1194310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.82, "high": 17.84, "low": 16.639999, "close": 17.18, "volume": 168186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.719999, "high": 17.879999, "low": 15.1, "close": 16.32, "volume": 202733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 17.9, "low": 15.5, "close": 17.299999, "volume": 107016}, "trend_line": null, "activity_lines": {"activity_5": 17.174666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 16.860001, "close": 18.200001, "volume": 91553}, "trend_line": null, "activity_lines": {"activity_5": 17.394667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.9, "close": 17.4, "volume": 122026}, "trend_line": null, "activity_lines": {"activity_5": 17.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.5, "close": 16.66, "volume": 57049}, "trend_line": null, "activity_lines": {"activity_5": 17.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.02, "close": 16.700001, "volume": 18206}, "trend_line": null, "activity_lines": {"activity_5": 17.069334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.780001, "volume": 24116}, "trend_line": null, "activity_lines": {"activity_5": 16.912001, "activity_10": 17.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.780001, "high": 17.18, "low": 16.299999, "close": 16.98, "volume": 7896}, "trend_line": null, "activity_lines": {"activity_5": 16.856, "activity_10": 17.024728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.700001, "high": 17.959999, "low": 16.540001, "close": 16.58, "volume": 18141}, "trend_line": null, "activity_lines": {"activity_5": 16.748, "activity_10": 16.931637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.58, "high": 17.0, "low": 16.0, "close": 16.299999, "volume": 24610}, "trend_line": null, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.802546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.176923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.200001, "close": 16.5, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.725818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.0, "close": 15.5, "volume": 20079}, "trend_line": null, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.5, "high": 15.88, "low": 15.5, "close": 15.88, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.78, "low": 15.0, "close": 15.62, "volume": 6592}, "trend_line": null, "activity_lines": {"activity_5": 15.828, "activity_10": 16.138909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.870588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.06, "close": 15.6, "volume": 6034}, "trend_line": null, "activity_lines": {"activity_5": 15.708, "activity_10": 16.002545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6, "high": 17.459999, "low": 15.0, "close": 16.0, "volume": 110124}, "trend_line": null, "activity_lines": {"activity_5": 15.768, "activity_10": 15.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.757895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.52, "close": 16.18, "volume": 32352}, "trend_line": null, "activity_lines": {"activity_5": 15.921333, "activity_10": 15.959273, "activity_20": 16.329333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 15.9, "close": 16.860001, "volume": 35810}, "trend_line": null, "activity_lines": {"activity_5": 16.256, "activity_10": 16.094909, "activity_20": 16.34181, "activity_30": null}, "trend_signal": 0, "fair_value": 16.735238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.200001, "high": 17.360001, "low": 16.200001, "close": 16.9, "volume": 24127}, "trend_line": null, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.24, "activity_20": 16.370667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.742727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.42, "close": 15.5, "volume": 149281}, "trend_line": null, "activity_lines": {"activity_5": 16.269334, "activity_10": 16.124727, "activity_20": 16.268572, "activity_30": null}, "trend_signal": 0, "fair_value": 16.688696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 16.9, "low": 15.0, "close": 16.299999, "volume": 92494}, "trend_line": null, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.169454, "activity_20": 16.250667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.5, "close": 14.5, "volume": 59630}, "trend_line": null, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.890545, "activity_20": 16.061429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.98, "high": 15.6, "low": 14.78, "close": 15.6, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 15.52, "activity_10": 15.829818, "activity_20": 15.990286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.547692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.38, "high": 16.299999, "low": 15.0, "close": 16.0, "volume": 15370}, "trend_line": null, "activity_lines": {"activity_5": 15.6, "activity_10": 15.846909, "activity_20": 15.969619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.527407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.4, "close": 15.0, "volume": 42798}, "trend_line": null, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.675273, "activity_20": 15.860381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.472857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.32, "close": 15.0, "volume": 15116}, "trend_line": null, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.514545, "activity_20": 15.759048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.422069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.007694, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 16.374667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.372, "activity_20": 15.665809, "activity_30": 15.930796}, "trend_signal": 0, "fair_value": 16.374667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086113, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 16.224667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.250909, "activity_20": 15.581048, "activity_30": 15.842108}, "trend_signal": 0, "fair_value": 16.330323, "relative_strength": null, "rate_of_change": -0.9160491630150317, "market_dynamics": -0.258706, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.98, "low": 15.0, "close": 15.32, "volume": 13224}, "trend_line": 16.155333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.221818, "activity_20": 15.53619, "activity_30": 15.783742}, "trend_signal": 0, "fair_value": 16.29875, "relative_strength": null, "rate_of_change": -0.427336967840396, "market_dynamics": -0.221747, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.0, "close": 16.18, "volume": 100915}, "trend_line": 16.122, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.377818, "activity_20": 15.579238, "activity_30": 15.785333}, "trend_signal": 0, "fair_value": 16.295152, "relative_strength": null, "rate_of_change": -0.20632815182453343, "market_dynamics": 0.126657, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 91715}, "trend_line": 16.144667, "activity_lines": {"activity_5": 16.045333, "activity_10": 15.670545, "activity_20": 15.700952, "activity_30": 15.841978}, "trend_signal": 0, "fair_value": 16.315882, "relative_strength": null, "rate_of_change": 0.14059670016126063, "market_dynamics": 0.639046, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.360001, "low": 17.0, "close": 17.0, "volume": 42152}, "trend_line": 16.134667, "activity_lines": {"activity_5": 16.478667, "activity_10": 15.950545, "activity_20": 15.820286, "activity_30": 15.897161}, "trend_signal": 0, "fair_value": 16.335429, "relative_strength": null, "rate_of_change": -0.06193995825369462, "market_dynamics": 1.057197, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 17.0, "close": 17.5, "volume": 43263}, "trend_line": 16.111333, "activity_lines": {"activity_5": 16.945333, "activity_10": 16.276, "activity_20": 15.980095, "activity_30": 15.985247}, "trend_signal": 0, "fair_value": 16.367778, "relative_strength": null, "rate_of_change": -0.1446202763279959, "market_dynamics": 1.416911, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 17.040001, "close": 18.98, "volume": 51356}, "trend_line": 16.164, "activity_lines": {"activity_5": 17.738667, "activity_10": 16.836, "activity_20": 16.273143, "activity_30": 16.170323}, "trend_signal": 1, "fair_value": 16.438378, "relative_strength": null, "rate_of_change": 0.3268941185686072, "market_dynamics": 1.508403, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 19.4, "low": 17.6, "close": 17.82, "volume": 12710}, "trend_line": 16.202667, "activity_lines": {"activity_5": 17.901333, "activity_10": 17.130909, "activity_20": 16.439714, "activity_30": 16.277161}, "trend_signal": 1, "fair_value": 16.474737, "relative_strength": null, "rate_of_change": 0.23921677802524266, "market_dynamics": 1.400718, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 18.98, "low": 17.6, "close": 18.780001, "volume": 2247}, "trend_line": 16.272, "activity_lines": {"activity_5": 18.274667, "activity_10": 17.549091, "activity_20": 16.687143, "activity_30": 16.443441}, "trend_signal": 1, "fair_value": 16.533846, "relative_strength": null, "rate_of_change": 0.4279110346463132, "market_dynamics": 1.393179, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.6, "high": 18.959999, "low": 18.0, "close": 18.02, "volume": 9931}, "trend_line": 16.313333, "activity_lines": {"activity_5": 18.276, "activity_10": 17.760364, "activity_20": 16.848952, "activity_30": 16.556215}, "trend_signal": 1, "fair_value": 16.571, "relative_strength": null, "rate_of_change": 0.25401302851525087, "market_dynamics": 1.320228, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.959999, "close": 18.799999, "volume": 8103}, "trend_line": 16.374, "activity_lines": {"activity_5": 18.469333, "activity_10": 18.058545, "activity_20": 17.076286, "activity_30": 16.716645}, "trend_signal": 1, "fair_value": 16.625366, "relative_strength": null, "rate_of_change": 0.37188599043493253, "market_dynamics": 1.227924, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.860001, "high": 18.879999, "low": 18.040001, "close": 18.860001, "volume": 14108}, "trend_line": 16.45, "activity_lines": {"activity_5": 18.596, "activity_10": 18.298546, "activity_20": 17.300095, "activity_30": 16.877032}, "trend_signal": 1, "fair_value": 16.678571, "relative_strength": null, "rate_of_change": 0.4641504824722152, "market_dynamics": 1.239813, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.799999, "high": 19.02, "low": 18.719999, "close": 18.719999, "volume": 8020}, "trend_line": 16.530667, "activity_lines": {"activity_5": 18.684, "activity_10": 18.448727, "activity_20": 17.501238, "activity_30": 17.023484}, "trend_signal": 1, "fair_value": 16.726047, "relative_strength": null, "rate_of_change": 0.49037689969605974, "market_dynamics": 1.208041, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 18.700001, "close": 18.98, "volume": 12593}, "trend_line": 16.613333, "activity_lines": {"activity_5": 18.798666, "activity_10": 18.6, "activity_20": 17.71181, "activity_30": 17.181505}, "trend_signal": 1, "fair_value": 16.777273, "relative_strength": null, "rate_of_change": 0.5000766151783209, "market_dynamics": 1.225247, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.98, "high": 20.0, "low": 18.98, "close": 19.4, "volume": 17489}, "trend_line": 16.743333, "activity_lines": {"activity_5": 19.04, "activity_10": 18.791636, "activity_20": 17.949619, "activity_30": 17.36129}, "trend_signal": 1, "fair_value": 16.835556, "relative_strength": null, "rate_of_change": 0.7825040285414071, "market_dynamics": 1.249315, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.299999, "high": 19.32, "low": 18.0, "close": 19.0, "volume": 27614}, "trend_line": 16.847333, "activity_lines": {"activity_5": 19.056, "activity_10": 18.866909, "activity_20": 18.126, "activity_30": 17.506882}, "trend_signal": 1, "fair_value": 16.882609, "relative_strength": null, "rate_of_change": 0.6211427557464168, "market_dynamics": 1.222948, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.74, "close": 19.0, "volume": 2196}, "trend_line": 16.96, "activity_lines": {"activity_5": 19.058667, "activity_10": 18.914909, "activity_20": 18.28619, "activity_30": 17.645763}, "trend_signal": 1, "fair_value": 16.92766, "relative_strength": null, "rate_of_change": 0.6687527337413101, "market_dynamics": 1.10222, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.6, "low": 17.040001, "close": 18.6, "volume": 3681}, "trend_line": 17.06, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.889818, "activity_20": 18.394, "activity_30": 17.75157}, "trend_signal": 1, "fair_value": 16.9625, "relative_strength": null, "rate_of_change": 0.5896226415094213, "market_dynamics": 0.797118, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 18.700001, "close": 19.299999, "volume": 2263}, "trend_line": 17.17, "activity_lines": {"activity_5": 19.02, "activity_10": 18.977818, "activity_20": 18.551333, "activity_30": 17.896086}, "trend_signal": 1, "fair_value": 17.010204, "relative_strength": null, "rate_of_change": 0.6447831184056447, "market_dynamics": 0.510957, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.299999, "close": 19.299999, "volume": 812}, "trend_line": 17.274, "activity_lines": {"activity_5": 19.099999, "activity_10": 19.056363, "activity_20": 18.68819, "activity_30": 18.033505}, "trend_signal": 1, "fair_value": 17.056, "relative_strength": null, "rate_of_change": 0.6057076295864833, "market_dynamics": 0.198279, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.0, "close": 17.0, "volume": 11467}, "trend_line": 17.278667, "activity_lines": {"activity_5": 18.42, "activity_10": 18.693454, "activity_20": 18.585524, "activity_30": 18.015828}, "trend_signal": 1, "fair_value": 17.054902, "relative_strength": null, "rate_of_change": 0.027017482922297997, "market_dynamics": -0.160414, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.68, "high": 18.98, "low": 18.68, "close": 18.9, "volume": 1603}, "trend_line": 17.345333, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.708727, "activity_20": 18.654286, "activity_30": 18.12043}, "trend_signal": 1, "fair_value": 17.090385, "relative_strength": 13.95202, "rate_of_change": 0.38582837437634193, "market_dynamics": -0.273403, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.0, "close": 18.92, "volume": 2308}, "trend_line": 17.459333, "activity_lines": {"activity_5": 18.606666, "activity_10": 18.726909, "activity_20": 18.707905, "activity_30": 18.222021}, "trend_signal": 1, "fair_value": 17.124906, "relative_strength": 13.648213, "rate_of_change": 0.6572373098861853, "market_dynamics": -0.442296, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.92, "high": 18.98, "low": 18.5, "close": 18.5, "volume": 756}, "trend_line": 17.532667, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.665091, "activity_20": 18.708476, "activity_30": 18.289161}, "trend_signal": 1, "fair_value": 17.15037, "relative_strength": 8.426424, "rate_of_change": 0.4200275004778196, "market_dynamics": -0.582349, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 17.0, "volume": 4976}, "trend_line": 17.616, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.339273, "activity_20": 18.559047, "activity_30": 18.254796}, "trend_signal": 1, "fair_value": 17.147636, "relative_strength": 0.703263, "rate_of_change": 0.475301333219867, "market_dynamics": -0.651965, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 6740}, "trend_line": 17.712667, "activity_lines": {"activity_5": 18.182667, "activity_10": 18.329818, "activity_20": 18.552476, "activity_30": 18.311828}, "trend_signal": 1, "fair_value": 17.171786, "relative_strength": 12.737843, "rate_of_change": 0.5487454586739332, "market_dynamics": -0.6651, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.68, "close": 18.5, "volume": 15266}, "trend_line": 17.796, "activity_lines": {"activity_5": 18.228, "activity_10": 18.329454, "activity_20": 18.541143, "activity_30": 18.362624}, "trend_signal": 1, "fair_value": 17.195088, "relative_strength": 11.884122, "rate_of_change": 0.47047121701096545, "market_dynamics": -0.595813, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.48, "high": 18.48, "low": 18.0, "close": 18.48, "volume": 10624}, "trend_line": 17.912, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.334545, "activity_20": 18.53019, "activity_30": 18.406753}, "trend_signal": 1, "fair_value": 17.217241, "relative_strength": 9.585251, "rate_of_change": 0.6518318723308589, "market_dynamics": -0.531638, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.48, "high": 18.48, "low": 18.040001, "close": 18.48, "volume": 1636}, "trend_line": 18.028, "activity_lines": {"activity_5": 18.388, "activity_10": 18.341818, "activity_20": 18.516095, "activity_30": 18.443398}, "trend_signal": 1, "fair_value": 17.238644, "relative_strength": 11.410043, "rate_of_change": 0.6476105404198285, "market_dynamics": -0.440667, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.48, "high": 18.48, "low": 18.4, "close": 18.4, "volume": 1071}, "trend_line": 18.141333, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.349455, "activity_20": 18.495809, "activity_30": 18.467398}, "trend_signal": 1, "fair_value": 17.258, "relative_strength": 12.27417, "rate_of_change": 0.6286498779676104, "market_dynamics": -0.459665, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 1917}, "trend_line": 18.254667, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.373455, "activity_20": 18.473714, "activity_30": 18.484086}, "trend_signal": 1, "fair_value": 17.276721, "relative_strength": 10.733619, "rate_of_change": 0.6247280726284107, "market_dynamics": -0.53419, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.379999, "close": 18.379999, "volume": 1615}, "trend_line": 18.356667, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.368363, "activity_20": 18.451619, "activity_30": 18.492172}, "trend_signal": 1, "fair_value": 17.294516, "relative_strength": 13.140864, "rate_of_change": 0.5587612198020392, "market_dynamics": -0.562387, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 18.26, "close": 18.26, "volume": 1236}, "trend_line": 18.426, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.350909, "activity_20": 18.420381, "activity_30": 18.485935}, "trend_signal": 0, "fair_value": 17.309841, "relative_strength": 14.058974, "rate_of_change": 0.3776992849518747, "market_dynamics": -0.582536, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.18, "high": 18.379999, "low": 18.18, "close": 18.379999, "volume": 919}, "trend_line": 18.472, "activity_lines": {"activity_5": 18.351999, "activity_10": 18.367272, "activity_20": 18.402762, "activity_30": 18.482968}, "trend_signal": 0, "fair_value": 17.326562, "relative_strength": 14.315737, "rate_of_change": 0.24964723759906077, "market_dynamics": -0.630627, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 16.9, "close": 17.0, "volume": 3659}, "trend_line": 18.472, "activity_lines": {"activity_5": 17.897333, "activity_10": 18.134909, "activity_20": 18.256571, "activity_30": 18.388}, "trend_signal": 0, "fair_value": 17.321538, "relative_strength": 7.105301, "rate_of_change": 0.0, "market_dynamics": -0.738869, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.959999, "close": 16.959999, "volume": 1630}, "trend_line": 18.454, "activity_lines": {"activity_5": 17.522666, "activity_10": 17.895272, "activity_20": 18.118, "activity_30": 18.290451}, "trend_signal": 0, "fair_value": 17.316061, "relative_strength": 8.937872, "rate_of_change": -0.09744478129060567, "market_dynamics": -0.961158, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.1, "close": 17.0, "volume": 10270}, "trend_line": 18.388, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.690909, "activity_20": 17.992952, "activity_30": 18.196645}, "trend_signal": 0, "fair_value": 17.311343, "relative_strength": 4.387273, "rate_of_change": -0.3576460387991706, "market_dynamics": -1.049971, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.700001, "close": 16.700001, "volume": 937}, "trend_line": 18.350667, "activity_lines": {"activity_5": 16.984, "activity_10": 17.459273, "activity_20": 17.848857, "activity_30": 18.087742}, "trend_signal": 0, "fair_value": 17.302353, "relative_strength": 0.776309, "rate_of_change": -0.2030291494452919, "market_dynamics": -1.215794, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 817}, "trend_line": 18.281333, "activity_lines": {"activity_5": 16.814667, "activity_10": 17.26, "activity_20": 17.713809, "activity_30": 17.981247}, "trend_signal": 0, "fair_value": 17.293623, "relative_strength": 0.281672, "rate_of_change": -0.37782822826004814, "market_dynamics": -1.254871, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.700001, "high": 17.959999, "low": 16.0, "close": 17.58, "volume": 16858}, "trend_line": 18.266667, "activity_lines": {"activity_5": 17.050667, "activity_10": 17.253091, "activity_20": 17.674952, "activity_30": 17.936}, "trend_signal": 0, "fair_value": 17.297714, "relative_strength": 7.709822, "rate_of_change": -0.08022390927400257, "market_dynamics": -1.107419, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.540001, "low": 16.1, "close": 16.98, "volume": 4088}, "trend_line": 18.206, "activity_lines": {"activity_5": 17.048, "activity_10": 17.152, "activity_20": 17.587143, "activity_30": 17.852989}, "trend_signal": 0, "fair_value": 17.293239, "relative_strength": 4.316424, "rate_of_change": -0.3321186070781399, "market_dynamics": -1.129225, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.889999, "high": 17.379999, "low": 16.42, "close": 17.379999, "volume": 4807}, "trend_line": 18.156667, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.149454, "activity_20": 17.537524, "activity_30": 17.799699}, "trend_signal": 0, "fair_value": 17.294444, "relative_strength": 6.680851, "rate_of_change": -0.27097110842579775, "market_dynamics": -0.985043, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.379999, "high": 17.48, "low": 17.379999, "close": 17.48, "volume": 816}, "trend_line": 18.115333, "activity_lines": {"activity_5": 17.314666, "activity_10": 17.183273, "activity_20": 17.504667, "activity_30": 17.756043}, "trend_signal": 0, "fair_value": 17.296986, "relative_strength": 6.983646, "rate_of_change": -0.22765191430783577, "market_dynamics": -0.915422, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.48, "high": 17.48, "low": 16.1, "close": 17.48, "volume": 1125}, "trend_line": 18.065333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.231273, "activity_20": 17.478667, "activity_30": 17.715054}, "trend_signal": 0, "fair_value": 17.299459, "relative_strength": 7.668403, "rate_of_change": -0.2760092789903487, "market_dynamics": -0.868535, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.299999, "close": 17.299999, "volume": 809}, "trend_line": 17.995333, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.262909, "activity_20": 17.440381, "activity_30": 17.665677}, "trend_signal": 0, "fair_value": 17.299467, "relative_strength": 5.798017, "rate_of_change": -0.38748247818072484, "market_dynamics": -0.712131, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.030001, "close": 17.34, "volume": 1418}, "trend_line": 17.94, "activity_lines": {"activity_5": 17.378666, "activity_10": 17.296363, "activity_20": 17.404476, "activity_30": 17.623398}, "trend_signal": 0, "fair_value": 17.3, "relative_strength": 6.997693, "rate_of_change": -0.30748527965554967, "market_dynamics": -0.567132, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.32, "high": 17.4, "low": 17.280001, "close": 17.4, "volume": 1109}, "trend_line": 17.886667, "activity_lines": {"activity_5": 17.38, "activity_10": 17.333818, "activity_20": 17.379809, "activity_30": 17.588559}, "trend_signal": 0, "fair_value": 17.301299, "relative_strength": 7.545591, "rate_of_change": -0.2972853957636682, "market_dynamics": -0.363929, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.360001, "close": 17.360001, "volume": 995}, "trend_line": 17.845333, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.356727, "activity_20": 17.356571, "activity_30": 17.554581}, "trend_signal": 0, "fair_value": 17.302051, "relative_strength": 8.903749, "rate_of_change": -0.23108832964799475, "market_dynamics": -0.223079, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.35, "high": 17.379999, "low": 17.35, "close": 17.379999, "volume": 788}, "trend_line": 17.781333, "activity_lines": {"activity_5": 17.368, "activity_10": 17.371273, "activity_20": 17.340571, "activity_30": 17.524559}, "trend_signal": 0, "fair_value": 17.303038, "relative_strength": 5.333605, "rate_of_change": -0.3586371854198521, "market_dynamics": 0.033436, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.35, "close": 17.35, "volume": 459}, "trend_line": 17.716333, "activity_lines": {"activity_5": 17.366, "activity_10": 17.368, "activity_20": 17.326952, "activity_30": 17.496731}, "trend_signal": 0, "fair_value": 17.303625, "relative_strength": -0.156669, "rate_of_change": -0.3655518964748103, "market_dynamics": 0.210338, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.360001, "close": 17.4, "volume": 5804}, "trend_line": 17.729667, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.378, "activity_20": 17.323095, "activity_30": 17.476322}, "trend_signal": 0, "fair_value": 17.304815, "relative_strength": -1.821491, "rate_of_change": 0.07526388220406786, "market_dynamics": 0.407558, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.299999, "close": 17.360001, "volume": 2288}, "trend_line": 17.678333, "activity_lines": {"activity_5": 17.371334, "activity_10": 17.373091, "activity_20": 17.32019, "activity_30": 17.452473}, "trend_signal": 0, "fair_value": 17.305488, "relative_strength": -3.087803, "rate_of_change": -0.2895373049025718, "market_dynamics": 0.552863, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.360001, "high": 17.379999, "low": 17.34, "close": 17.34, "volume": 2450}, "trend_line": 17.625667, "activity_lines": {"activity_5": 17.361334, "activity_10": 17.364909, "activity_20": 17.320238, "activity_30": 17.430645}, "trend_signal": 0, "fair_value": 17.305904, "relative_strength": -4.401706, "rate_of_change": -0.29791270477820814, "market_dynamics": 0.54885, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 17.379999, "low": 17.0, "close": 17.299999, "volume": 1150}, "trend_line": 17.585667, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.352, "activity_20": 17.320857, "activity_30": 17.409634}, "trend_signal": 0, "fair_value": 17.305833, "relative_strength": -4.163722, "rate_of_change": -0.226941766232161, "market_dynamics": 0.404678, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.379999, "low": 17.0, "close": 17.379999, "volume": 1201}, "trend_line": 17.598333, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.356909, "activity_20": 17.334238, "activity_30": 17.396365}, "trend_signal": 0, "fair_value": 17.306706, "relative_strength": -4.257419, "rate_of_change": 0.07202456409529079, "market_dynamics": 0.347032, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.360001, "high": 17.379999, "low": 17.219999, "close": 17.299999, "volume": 1892}, "trend_line": 17.558333, "activity_lines": {"activity_5": 17.330666, "activity_10": 17.345818, "activity_20": 17.33819, "activity_30": 17.377118}, "trend_signal": 0, "fair_value": 17.306628, "relative_strength": -1.874022, "rate_of_change": -0.22729425565477793, "market_dynamics": 0.189473, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 17.379999, "low": 17.219999, "close": 17.379999, "volume": 3158}, "trend_line": 17.521, "activity_lines": {"activity_5": 17.345332, "activity_10": 17.349999, "activity_20": 17.348143, "activity_30": 17.365613}, "trend_signal": 0, "fair_value": 17.307471, "relative_strength": -0.459411, "rate_of_change": -0.21262269032031847, "market_dynamics": 0.154224, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.299999, "close": 17.379999, "volume": 3269}, "trend_line": 17.484333, "activity_lines": {"activity_5": 17.358666, "activity_10": 17.354545, "activity_20": 17.356285, "activity_30": 17.356516}, "trend_signal": 0, "fair_value": 17.308295, "relative_strength": 0.92574, "rate_of_change": -0.20927458478398114, "market_dynamics": 0.28453, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.360001, "close": 17.379999, "volume": 1385}, "trend_line": 17.447666, "activity_lines": {"activity_5": 17.369332, "activity_10": 17.358727, "activity_20": 17.36119, "activity_30": 17.349785}, "trend_signal": 0, "fair_value": 17.309101, "relative_strength": 4.431168, "rate_of_change": -0.20971346176029584, "market_dynamics": 0.271449, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.360001, "high": 17.4, "low": 15.66, "close": 17.290001, "volume": 3388}, "trend_line": 17.410666, "activity_lines": {"activity_5": 17.344666, "activity_10": 17.346545, "activity_20": 17.354285, "activity_30": 17.339613}, "trend_signal": 0, "fair_value": 17.308889, "relative_strength": 3.861505, "rate_of_change": -0.2120627481062658, "market_dynamics": 0.37237, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.290001, "high": 17.360001, "low": 17.27, "close": 17.360001, "volume": 880}, "trend_line": 17.376, "activity_lines": {"activity_5": 17.349334, "activity_10": 17.348182, "activity_20": 17.355428, "activity_30": 17.336344}, "trend_signal": 0, "fair_value": 17.30945, "relative_strength": 3.321755, "rate_of_change": -0.19910783424366343, "market_dynamics": 0.41386, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.34, "high": 17.360001, "low": 17.34, "close": 17.360001, "volume": 877}, "trend_line": 17.342, "activity_lines": {"activity_5": 17.350001, "activity_10": 17.350545, "activity_20": 17.354762, "activity_30": 17.335312}, "trend_signal": 0, "fair_value": 17.31, "relative_strength": 5.759515, "rate_of_change": -0.19567219152855933, "market_dynamics": 0.465719, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.34, "high": 17.4, "low": 16.459999, "close": 17.34, "volume": 8072}, "trend_line": 17.311333, "activity_lines": {"activity_5": 17.345334, "activity_10": 17.349273, "activity_20": 17.352286, "activity_30": 17.335183}, "trend_signal": 1, "fair_value": 17.310323, "relative_strength": 4.797066, "rate_of_change": -0.17683658170913136, "market_dynamics": 0.574445, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 18.5, "low": 16.469999, "close": 18.0, "volume": 11118}, "trend_line": 17.298667, "activity_lines": {"activity_5": 17.563334, "activity_10": 17.468, "activity_20": 17.413333, "activity_30": 17.379613}, "trend_signal": 1, "fair_value": 17.31766, "relative_strength": 8.352666, "rate_of_change": -0.07316594279598776, "market_dynamics": 0.911795, "expectation": {"probability": 28.7933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.49, "volume": 6932}, "trend_line": 17.315, "activity_lines": {"activity_5": 17.57, "activity_10": 17.481273, "activity_20": 17.423333, "activity_30": 17.391957}, "trend_signal": 1, "fair_value": 17.319474, "relative_strength": 5.886656, "rate_of_change": 0.09441767969753416, "market_dynamics": 1.075863, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.450001, "close": 17.26, "volume": 4815}, "trend_line": 17.325, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.450727, "activity_20": 17.410524, "activity_30": 17.388409}, "trend_signal": 1, "fair_value": 17.318854, "relative_strength": 1.103263, "rate_of_change": 0.05775339301182795, "market_dynamics": 1.082584, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.17, "high": 17.9, "low": 16.459999, "close": 17.9, "volume": 6322}, "trend_line": 17.355, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.537273, "activity_20": 17.459048, "activity_30": 17.425505}, "trend_signal": 1, "fair_value": 17.324845, "relative_strength": 1.836731, "rate_of_change": 0.17316017316017973, "market_dynamics": 1.232349, "expectation": {"probability": 29.0217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.299999, "close": 17.9, "volume": 1426}, "trend_line": 17.395, "activity_lines": {"activity_5": 17.724, "activity_10": 17.614364, "activity_20": 17.50519, "activity_30": 17.460667}, "trend_signal": 1, "fair_value": 17.330714, "relative_strength": -0.437928, "rate_of_change": 0.23048112935752896, "market_dynamics": 1.103035, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.459999, "high": 17.299999, "low": 16.459999, "close": 17.0, "volume": 2559}, "trend_line": 17.405, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.518364, "activity_20": 17.463048, "activity_30": 17.435183}, "trend_signal": 1, "fair_value": 17.327374, "relative_strength": -3.799612, "rate_of_change": 0.05748778384594173, "market_dynamics": 0.776701, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700001, "high": 17.790001, "low": 17.440001, "close": 17.5, "volume": 796}, "trend_line": 17.402333, "activity_lines": {"activity_5": 17.484, "activity_10": 17.520182, "activity_20": 17.470333, "activity_30": 17.441312}, "trend_signal": 1, "fair_value": 17.3291, "relative_strength": -1.589455, "rate_of_change": -0.015323182993406593, "market_dynamics": 0.70221, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.4, "close": 17.4, "volume": 862}, "trend_line": 17.416333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.5, "activity_20": 17.467381, "activity_30": 17.441161}, "trend_signal": 1, "fair_value": 17.329802, "relative_strength": 0.531866, "rate_of_change": 0.08044898347826639, "market_dynamics": 0.315085, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 795}, "trend_line": 17.417, "activity_lines": {"activity_5": 17.4, "activity_10": 17.479091, "activity_20": 17.464429, "activity_30": 17.440107}, "trend_signal": 0, "fair_value": 17.33049, "relative_strength": 2.728941, "rate_of_change": 0.0038297384414961123, "market_dynamics": -0.020834, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.8, "close": 16.889999, "volume": 8397}, "trend_line": 17.397333, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.364727, "activity_20": 17.412714, "activity_30": 17.406107}, "trend_signal": 0, "fair_value": 17.326214, "relative_strength": -1.058647, "rate_of_change": -0.1129184130447372, "market_dynamics": -0.142807, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.77, "close": 16.82, "volume": 1059}, "trend_line": 17.375333, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.245818, "activity_20": 17.356476, "activity_30": 17.36886}, "trend_signal": 0, "fair_value": 17.321346, "relative_strength": -2.446292, "rate_of_change": -0.12645616428678158, "market_dynamics": -0.52308, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.65, "close": 16.65, "volume": 379}, "trend_line": 17.353667, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.117454, "activity_20": 17.286333, "activity_30": 17.322064}, "trend_signal": 0, "fair_value": 17.314952, "relative_strength": -3.797201, "rate_of_change": -0.12469401305862593, "market_dynamics": -0.849039, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 478}, "trend_line": 17.330667, "activity_lines": {"activity_5": 16.766, "activity_10": 17.004364, "activity_20": 17.219667, "activity_30": 17.276667}, "trend_signal": 0, "fair_value": 17.308679, "relative_strength": -5.004015, "rate_of_change": -0.13253682924769294, "market_dynamics": -1.127917, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 914}, "trend_line": 17.305667, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.902364, "activity_20": 17.156095, "activity_30": 17.232753}, "trend_signal": 0, "fair_value": 17.302523, "relative_strength": -6.55839, "rate_of_change": -0.14425295921962253, "market_dynamics": -1.256849, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 18.200001, "low": 16.52, "close": 17.5, "volume": 61606}, "trend_line": 17.310333, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.977636, "activity_20": 17.176952, "activity_30": 17.24529}, "trend_signal": 0, "fair_value": 17.304352, "relative_strength": -2.357795, "rate_of_change": 0.026962266175584452, "market_dynamics": -0.932116, "expectation": {"probability": 26.1984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.200001, "close": 17.200001, "volume": 1517}, "trend_line": 17.304333, "activity_lines": {"activity_5": 17.06, "activity_10": 17.005636, "activity_20": 17.168667, "activity_30": 17.238172}, "trend_signal": 0, "fair_value": 17.303394, "relative_strength": -5.654746, "rate_of_change": -0.03466137826464821, "market_dynamics": -0.675587, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.879999, "low": 16.299999, "close": 16.5, "volume": 2157}, "trend_line": 17.276, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.902727, "activity_20": 17.094571, "activity_30": 17.18628}, "trend_signal": 0, "fair_value": 17.296091, "relative_strength": -5.77429, "rate_of_change": -0.16373355736970585, "market_dynamics": -0.588376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.200001, "close": 16.200001, "volume": 1013}, "trend_line": 17.236, "activity_lines": {"activity_5": 16.683334, "activity_10": 16.763455, "activity_20": 16.995667, "activity_30": 17.11686}, "trend_signal": 0, "fair_value": 17.286216, "relative_strength": -7.961412, "rate_of_change": -0.23153507756424607, "market_dynamics": -0.595375, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 756}, "trend_line": 17.197333, "activity_lines": {"activity_5": 16.480001, "activity_10": 16.646, "activity_20": 16.902286, "activity_30": 17.050022}, "trend_signal": 0, "fair_value": 17.276518, "relative_strength": -6.484877, "rate_of_change": -0.22433859364121736, "market_dynamics": -0.941501, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 811}, "trend_line": 17.159333, "activity_lines": {"activity_5": 16.306668, "activity_10": 16.550364, "activity_20": 16.814429, "activity_30": 16.985678}, "trend_signal": 0, "fair_value": 17.266991, "relative_strength": -6.031572, "rate_of_change": -0.22096449490162373, "market_dynamics": -1.184424, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 806}, "trend_line": 17.122667, "activity_lines": {"activity_5": 16.220001, "activity_10": 16.467273, "activity_20": 16.732, "activity_30": 16.923785}, "trend_signal": 0, "fair_value": 17.257632, "relative_strength": -6.105091, "rate_of_change": -0.21367963428415493, "market_dynamics": -1.273016, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.395455, "activity_20": 16.658143, "activity_30": 16.864258}, "trend_signal": 0, "fair_value": 17.248435, "relative_strength": -6.105091, "rate_of_change": -0.22971888666642998, "market_dynamics": -1.293238, "expectation": {"probability": 36.9085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e391f5b-d37b-4689-85be-f9fd8fb7c40d/", "share_image": "https://sharemaestro.com/terminal/4e391f5b-d37b-4689-85be-f9fd8fb7c40d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}