{"ticker": {"uuid": "4e3961f7-bd5d-4946-81ef-11f3624030b8", "symbol": "900903", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900903 fell 11.50%, moving from 0.20 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.173, "close": 0.177, "volume": 12247366}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.181255, "activity_20": 0.187919, "activity_30": 0.191957}, "trend_signal": 0, "fair_value": 0.196308, "relative_strength": -16.818181, "rate_of_change": -0.6575619625695477, "market_dynamics": -0.898001, "expectation": {"probability": 42.3246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.217369, "high": 0.217369, "low": 0.210062, "close": 0.212802, "volume": 2386638}, "trend_line": 0.223123, "activity_lines": {"activity_5": 0.213289, "activity_10": 0.21433, "activity_20": 0.219822, "activity_30": 0.22191}, "trend_signal": 0, "fair_value": 0.256495, "relative_strength": -9.734583, "rate_of_change": -0.21778990206163196, "market_dynamics": -0.729309, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.212802, "high": 0.215542, "low": 0.208236, "close": 0.212802, "volume": 1706237}, "trend_line": 0.222696, "activity_lines": {"activity_5": 0.213472, "activity_10": 0.213715, "activity_20": 0.218791, "activity_30": 0.221244}, "trend_signal": 0, "fair_value": 0.256014, "relative_strength": -7.502064, "rate_of_change": -0.19137426441916924, "market_dynamics": -0.644603, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.211889, "high": 0.214629, "low": 0.200016, "close": 0.204582, "volume": 2329914}, "trend_line": 0.222392, "activity_lines": {"activity_5": 0.210671, "activity_10": 0.211822, "activity_20": 0.217047, "activity_30": 0.220075}, "trend_signal": 0, "fair_value": 0.255732, "relative_strength": -11.277487, "rate_of_change": -0.13650896289111558, "market_dynamics": -0.6873, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.206409, "high": 0.207322, "low": 0.201842, "close": 0.203669, "volume": 1394153}, "trend_line": 0.221966, "activity_lines": {"activity_5": 0.20787, "activity_10": 0.210079, "activity_20": 0.21532, "activity_30": 0.218867}, "trend_signal": 0, "fair_value": 0.255406, "relative_strength": -11.397861, "rate_of_change": -0.1915536530091054, "market_dynamics": -0.969789, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.203669, "high": 0.205496, "low": 0.192709, "close": 0.195449, "volume": 3260850}, "trend_line": 0.221235, "activity_lines": {"activity_5": 0.202938, "activity_10": 0.207106, "activity_20": 0.212911, "activity_30": 0.217157}, "trend_signal": 0, "fair_value": 0.25501, "relative_strength": -15.692301, "rate_of_change": -0.3293297171638942, "market_dynamics": -1.134418, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.198189, "high": 0.198189, "low": 0.189969, "close": 0.192709, "volume": 1382807}, "trend_line": 0.22023, "activity_lines": {"activity_5": 0.198554, "activity_10": 0.204067, "activity_20": 0.210436, "activity_30": 0.215316}, "trend_signal": 0, "fair_value": 0.254587, "relative_strength": -14.615252, "rate_of_change": -0.4542680859719204, "market_dynamics": -1.373129, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.191796, "high": 0.191796, "low": 0.179923, "close": 0.183576, "volume": 3805700}, "trend_line": 0.219074, "activity_lines": {"activity_5": 0.192466, "activity_10": 0.1998, "activity_20": 0.207292, "activity_30": 0.212951}, "trend_signal": 0, "fair_value": 0.254083, "relative_strength": -18.419878, "rate_of_change": -0.5249057803205822, "market_dynamics": -1.480733, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.183576, "high": 0.187229, "low": 0.181749, "close": 0.182663, "volume": 1600225}, "trend_line": 0.217704, "activity_lines": {"activity_5": 0.188021, "activity_10": 0.195831, "activity_20": 0.204295, "activity_30": 0.210602}, "trend_signal": 0, "fair_value": 0.253529, "relative_strength": -18.337367, "rate_of_change": -0.6253594675771577, "market_dynamics": -1.58637, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.182663, "high": 0.187229, "low": 0.177183, "close": 0.185403, "volume": 4507184}, "trend_line": 0.216151, "activity_lines": {"activity_5": 0.185951, "activity_10": 0.192842, "activity_20": 0.201799, "activity_30": 0.208518}, "trend_signal": 0, "fair_value": 0.253015, "relative_strength": -17.838039, "rate_of_change": -0.7133539117333622, "market_dynamics": -1.548269, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185403, "high": 0.186316, "low": 0.180836, "close": 0.184489, "volume": 3209459}, "trend_line": 0.214659, "activity_lines": {"activity_5": 0.184794, "activity_10": 0.190185, "activity_20": 0.199437, "activity_30": 0.206476}, "trend_signal": 0, "fair_value": 0.25239, "relative_strength": -16.122877, "rate_of_change": -0.6902581991293221, "market_dynamics": -1.462868, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.184489, "high": 0.198189, "low": 0.184489, "close": 0.198189, "volume": 3574879}, "trend_line": 0.213868, "activity_lines": {"activity_5": 0.188934, "activity_10": 0.190617, "activity_20": 0.198607, "activity_30": 0.205413}, "trend_signal": 0, "fair_value": 0.251662, "relative_strength": -12.567134, "rate_of_change": -0.3684914212774616, "market_dynamics": -1.152576, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.198189, "high": 0.204582, "low": 0.198189, "close": 0.202756, "volume": 4568375}, "trend_line": 0.213046, "activity_lines": {"activity_5": 0.194231, "activity_10": 0.192145, "activity_20": 0.198367, "activity_30": 0.204696}, "trend_signal": 0, "fair_value": 0.25104, "relative_strength": -10.617796, "rate_of_change": -0.3843492247554517, "market_dynamics": -0.579343, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205698, "high": 0.205698, "low": 0.199183, "close": 0.200113, "volume": 1738281}, "trend_line": 0.212166, "activity_lines": {"activity_5": 0.197369, "activity_10": 0.193375, "activity_20": 0.197981, "activity_30": 0.203862}, "trend_signal": 0, "fair_value": 0.250445, "relative_strength": -8.767106, "rate_of_change": -0.4130563352515511, "market_dynamics": -0.259112, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.199183, "high": 0.201044, "low": 0.191736, "close": 0.195459, "volume": 3602691}, "trend_line": 0.211192, "activity_lines": {"activity_5": 0.197792, "activity_10": 0.19384, "activity_20": 0.197255, "activity_30": 0.202784}, "trend_signal": 0, "fair_value": 0.249776, "relative_strength": -8.959644, "rate_of_change": -0.4590744982702236, "market_dynamics": 0.184714, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.193598, "high": 0.194529, "low": 0.188013, "close": 0.189875, "volume": 1986884}, "trend_line": 0.209636, "activity_lines": {"activity_5": 0.195683, "activity_10": 0.193439, "activity_20": 0.196106, "activity_30": 0.201409}, "trend_signal": 0, "fair_value": 0.249045, "relative_strength": -9.256024, "rate_of_change": -0.7367703322095542, "market_dynamics": 0.222625, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19639, "high": 0.198252, "low": 0.176844, "close": 0.179637, "volume": 6115063}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.189803, "activity_10": 0.191277, "activity_20": 0.194122, "activity_30": 0.199473}, "trend_signal": 0, "fair_value": 0.248278, "relative_strength": -15.601539, "rate_of_change": -0.8758037741609154, "market_dynamics": 0.114412, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179637, "high": 0.18336, "low": 0.178706, "close": 0.182429, "volume": 2100234}, "trend_line": 0.206118, "activity_lines": {"activity_5": 0.18609, "activity_10": 0.189862, "activity_20": 0.192579, "activity_30": 0.197836}, "trend_signal": 0, "fair_value": 0.247465, "relative_strength": -13.409069, "rate_of_change": -0.809432146294522, "market_dynamics": 0.026311, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.182429, "high": 0.18429, "low": 0.178706, "close": 0.179637, "volume": 1761899}, "trend_line": 0.204343, "activity_lines": {"activity_5": 0.182801, "activity_10": 0.187959, "activity_20": 0.190897, "activity_30": 0.196128}, "trend_signal": 0, "fair_value": 0.246657, "relative_strength": -14.315207, "rate_of_change": -0.8611572012148375, "market_dynamics": -0.173634, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.179637, "high": 0.181498, "low": 0.174983, "close": 0.180567, "volume": 1426995}, "trend_line": 0.202629, "activity_lines": {"activity_5": 0.181188, "activity_10": 0.18628, "activity_20": 0.189444, "activity_30": 0.194594}, "trend_signal": 0, "fair_value": 0.245849, "relative_strength": -13.867885, "rate_of_change": -0.8387857670681126, "market_dynamics": -0.210369, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.179637, "high": 0.18336, "low": 0.177775, "close": 0.182429, "volume": 963015}, "trend_line": 0.200977, "activity_lines": {"activity_5": 0.181188, "activity_10": 0.185028, "activity_20": 0.188322, "activity_30": 0.193291}, "trend_signal": 0, "fair_value": 0.24506, "relative_strength": -11.86059, "rate_of_change": -0.8152831036031439, "market_dynamics": -0.262046, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.182429, "high": 0.182429, "low": 0.174983, "close": 0.181498, "volume": 2211675}, "trend_line": 0.199325, "activity_lines": {"activity_5": 0.181374, "activity_10": 0.183645, "activity_20": 0.187278, "activity_30": 0.192034}, "trend_signal": 0, "fair_value": 0.244246, "relative_strength": -11.179658, "rate_of_change": -0.821984605203574, "market_dynamics": -0.159684, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.181498, "high": 0.181498, "low": 0.166606, "close": 0.170329, "volume": 2225548}, "trend_line": 0.197513, "activity_lines": {"activity_5": 0.177713, "activity_10": 0.180534, "activity_20": 0.185319, "activity_30": 0.190163}, "trend_signal": 0, "fair_value": 0.243396, "relative_strength": -13.246541, "rate_of_change": -0.9090681048538859, "market_dynamics": -0.199702, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.167537, "high": 0.174983, "low": 0.165675, "close": 0.173121, "volume": 1399547}, "trend_line": 0.195886, "activity_lines": {"activity_5": 0.175789, "activity_10": 0.17852, "activity_20": 0.183829, "activity_30": 0.18859}, "trend_signal": 0, "fair_value": 0.242598, "relative_strength": -12.412681, "rate_of_change": -0.8237432472799205, "market_dynamics": -0.309677, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.172191, "high": 0.174052, "low": 0.169398, "close": 0.172191, "volume": 836637}, "trend_line": 0.19435, "activity_lines": {"activity_5": 0.17399, "activity_10": 0.176827, "activity_20": 0.182399, "activity_30": 0.187061}, "trend_signal": 0, "fair_value": 0.241777, "relative_strength": -12.811344, "rate_of_change": -0.784129544735208, "market_dynamics": -0.520668, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.173121, "high": 0.177775, "low": 0.17126, "close": 0.174052, "volume": 1526194}, "trend_line": 0.192845, "activity_lines": {"activity_5": 0.17337, "activity_10": 0.175897, "activity_20": 0.181297, "activity_30": 0.185751}, "trend_signal": 0, "fair_value": 0.240963, "relative_strength": -11.68852, "rate_of_change": -0.7743761255466974, "market_dynamics": -0.855902, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.172191, "high": 0.179637, "low": 0.172191, "close": 0.178706, "volume": 1205008}, "trend_line": 0.191587, "activity_lines": {"activity_5": 0.174859, "activity_10": 0.1761, "activity_20": 0.18074, "activity_30": 0.184839}, "trend_signal": 0, "fair_value": 0.240212, "relative_strength": -9.462703, "rate_of_change": -0.6523373693899149, "market_dynamics": -0.877484, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.178706, "high": 0.182429, "low": 0.177775, "close": 0.180567, "volume": 1807079}, "trend_line": 0.190634, "activity_lines": {"activity_5": 0.177155, "activity_10": 0.176658, "activity_20": 0.180426, "activity_30": 0.184128}, "trend_signal": 0, "fair_value": 0.23956, "relative_strength": -7.814244, "rate_of_change": -0.49742414673229884, "market_dynamics": -0.659804, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.180567, "high": 0.181498, "low": 0.177775, "close": 0.177775, "volume": 1325379}, "trend_line": 0.189588, "activity_lines": {"activity_5": 0.177837, "activity_10": 0.176743, "activity_20": 0.179862, "activity_30": 0.183299}, "trend_signal": 0, "fair_value": 0.238873, "relative_strength": -8.596913, "rate_of_change": -0.5486954058562435, "market_dynamics": -0.366237, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.177775, "high": 0.179637, "low": 0.173121, "close": 0.174052, "volume": 1357861}, "trend_line": 0.188297, "activity_lines": {"activity_5": 0.176968, "activity_10": 0.176184, "activity_20": 0.178966, "activity_30": 0.182296}, "trend_signal": 0, "fair_value": 0.238139, "relative_strength": -8.317105, "rate_of_change": -0.680950271114213, "market_dynamics": -0.028662, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176844, "high": 0.176844, "low": 0.17219, "close": 0.174983, "volume": 1019042}, "trend_line": 0.186884, "activity_lines": {"activity_5": 0.176286, "activity_10": 0.175914, "activity_20": 0.178212, "activity_30": 0.181437}, "trend_signal": 0, "fair_value": 0.237405, "relative_strength": -6.659911, "rate_of_change": -0.7504102561379085, "market_dynamics": 0.232846, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175914, "high": 0.175914, "low": 0.169398, "close": 0.174052, "volume": 1184404}, "trend_line": 0.185592, "activity_lines": {"activity_5": 0.175231, "activity_10": 0.175609, "activity_20": 0.177415, "activity_30": 0.18061}, "trend_signal": 0, "fair_value": 0.236682, "relative_strength": -5.913084, "rate_of_change": -0.6913379422529418, "market_dynamics": 0.263004, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.170329, "high": 0.176844, "low": 0.169398, "close": 0.176844, "volume": 1068188}, "trend_line": 0.184393, "activity_lines": {"activity_5": 0.175417, "activity_10": 0.175947, "activity_20": 0.176999, "activity_30": 0.180045}, "trend_signal": 0, "fair_value": 0.236052, "relative_strength": -5.968871, "rate_of_change": -0.646040777619728, "market_dynamics": 0.373084, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.176844, "high": 0.176844, "low": 0.17126, "close": 0.17126, "volume": 1288266}, "trend_line": 0.183283, "activity_lines": {"activity_5": 0.17399, "activity_10": 0.175152, "activity_20": 0.176175, "activity_30": 0.179198}, "trend_signal": 0, "fair_value": 0.23541, "relative_strength": -7.108721, "rate_of_change": -0.6019751292077247, "market_dynamics": 0.388237, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.170329, "high": 0.174983, "low": 0.169398, "close": 0.174983, "volume": 1088721}, "trend_line": 0.182326, "activity_lines": {"activity_5": 0.174238, "activity_10": 0.175067, "activity_20": 0.175843, "activity_30": 0.178662}, "trend_signal": 0, "fair_value": 0.234826, "relative_strength": -3.153195, "rate_of_change": -0.522143352083943, "market_dynamics": 0.388769, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.174983, "high": 0.176844, "low": 0.170329, "close": 0.17126, "volume": 1049953}, "trend_line": 0.18152, "activity_lines": {"activity_5": 0.173183, "activity_10": 0.174255, "activity_20": 0.175253, "activity_30": 0.177948}, "trend_signal": 0, "fair_value": 0.234212, "relative_strength": -3.216117, "rate_of_change": -0.44206531158474444, "market_dynamics": 0.363534, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17219, "high": 0.186152, "low": 0.162883, "close": 0.18429, "volume": 6517195}, "trend_line": 0.18124, "activity_lines": {"activity_5": 0.17672, "activity_10": 0.175863, "activity_20": 0.175993, "activity_30": 0.178127}, "trend_signal": 0, "fair_value": 0.233664, "relative_strength": 1.576664, "rate_of_change": -0.15425297487878734, "market_dynamics": 0.581224, "expectation": {"probability": 33.6121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18429, "high": 0.18429, "low": 0.176844, "close": 0.180567, "volume": 2833836}, "trend_line": 0.181139, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176692, "activity_20": 0.176357, "activity_30": 0.178084}, "trend_signal": 0, "fair_value": 0.233076, "relative_strength": 6.295995, "rate_of_change": -0.05572721253587383, "market_dynamics": 0.865454, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.180567, "high": 0.185221, "low": 0.172191, "close": 0.185221, "volume": 3485338}, "trend_line": 0.181224, "activity_lines": {"activity_5": 0.18125, "activity_10": 0.178367, "activity_20": 0.177172, "activity_30": 0.178347}, "trend_signal": 0, "fair_value": 0.232511, "relative_strength": 4.10571, "rate_of_change": 0.04692528941862423, "market_dynamics": 1.131972, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.186152, "high": 0.187083, "low": 0.18336, "close": 0.186152, "volume": 3410350}, "trend_line": 0.181249, "activity_lines": {"activity_5": 0.183546, "activity_10": 0.180077, "activity_20": 0.17805, "activity_30": 0.178665}, "trend_signal": 0, "fair_value": 0.231952, "relative_strength": 0.083594, "rate_of_change": 0.01379508232904982, "market_dynamics": 1.443025, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185221, "high": 0.188013, "low": 0.182429, "close": 0.186152, "volume": 1928474}, "trend_line": 0.181305, "activity_lines": {"activity_5": 0.185097, "activity_10": 0.181566, "activity_20": 0.178901, "activity_30": 0.178981}, "trend_signal": 0, "fair_value": 0.231434, "relative_strength": -0.315752, "rate_of_change": 0.03089672218881235, "market_dynamics": 1.350819, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.186152, "high": 0.187083, "low": 0.182429, "close": 0.185221, "volume": 1764025}, "trend_line": 0.180873, "activity_lines": {"activity_5": 0.185345, "activity_10": 0.182683, "activity_20": 0.179645, "activity_30": 0.179234}, "trend_signal": 0, "fair_value": 0.230939, "relative_strength": -1.118658, "rate_of_change": -0.2382725241995466, "market_dynamics": 1.278541, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18336, "high": 0.185221, "low": 0.179637, "close": 0.18429, "volume": 4354187}, "trend_line": 0.180257, "activity_lines": {"activity_5": 0.185221, "activity_10": 0.183427, "activity_20": 0.180284, "activity_30": 0.179454}, "trend_signal": 0, "fair_value": 0.230391, "relative_strength": -1.605001, "rate_of_change": -0.34057045551298726, "market_dynamics": 1.255991, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18336, "high": 0.186152, "low": 0.177775, "close": 0.180567, "volume": 4011007}, "trend_line": 0.179606, "activity_lines": {"activity_5": 0.183608, "activity_10": 0.183359, "activity_20": 0.180501, "activity_30": 0.179474}, "trend_signal": 0, "fair_value": 0.229803, "relative_strength": -3.009909, "rate_of_change": -0.3611510232612396, "market_dynamics": 1.175076, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.181498, "high": 0.181498, "low": 0.175914, "close": 0.180567, "volume": 1966122}, "trend_line": 0.179109, "activity_lines": {"activity_5": 0.182304, "activity_10": 0.183122, "activity_20": 0.180682, "activity_30": 0.179536}, "trend_signal": 1, "fair_value": 0.229197, "relative_strength": -2.491734, "rate_of_change": -0.2767168134694818, "market_dynamics": 1.055198, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.181498, "high": 0.182429, "low": 0.178706, "close": 0.180567, "volume": 1107986}, "trend_line": 0.178799, "activity_lines": {"activity_5": 0.181374, "activity_10": 0.182784, "activity_20": 0.180824, "activity_30": 0.17963}, "trend_signal": 1, "fair_value": 0.228585, "relative_strength": -3.105961, "rate_of_change": -0.17307896308950246, "market_dynamics": 0.920328, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.180567, "high": 0.189875, "low": 0.178706, "close": 0.18336, "volume": 7732750}, "trend_line": 0.178923, "activity_lines": {"activity_5": 0.181746, "activity_10": 0.182784, "activity_20": 0.181201, "activity_30": 0.179925}, "trend_signal": 1, "fair_value": 0.22798, "relative_strength": 0.205726, "rate_of_change": 0.06935161829763323, "market_dynamics": 0.876248, "expectation": {"probability": 22.3769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18429, "high": 0.185221, "low": 0.178706, "close": 0.180567, "volume": 4360867}, "trend_line": 0.178861, "activity_lines": {"activity_5": 0.181312, "activity_10": 0.182293, "activity_20": 0.18129, "activity_30": 0.180031}, "trend_signal": 1, "fair_value": 0.227483, "relative_strength": -2.57938, "rate_of_change": -0.034651777580303536, "market_dynamics": 0.801798, "expectation": {"probability": 32.0673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.181498, "high": 0.18429, "low": 0.175914, "close": 0.18336, "volume": 2631888}, "trend_line": 0.178985, "activity_lines": {"activity_5": 0.182057, "activity_10": 0.18231, "activity_20": 0.181644, "activity_30": 0.180321}, "trend_signal": 1, "fair_value": 0.226941, "relative_strength": -1.649865, "rate_of_change": 0.06932757839887567, "market_dynamics": 0.768321, "expectation": {"probability": 31.6026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.182429, "high": 0.186152, "low": 0.175914, "close": 0.175914, "volume": 3303790}, "trend_line": 0.17883, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.181007, "activity_20": 0.181263, "activity_30": 0.180123}, "trend_signal": 1, "fair_value": 0.226363, "relative_strength": -5.935048, "rate_of_change": -0.08659943570691188, "market_dynamics": 0.565601, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.177775, "high": 0.182429, "low": 0.172191, "close": 0.177775, "volume": 6436025}, "trend_line": 0.178675, "activity_lines": {"activity_5": 0.17914, "activity_10": 0.180229, "activity_20": 0.18105, "activity_30": 0.180055}, "trend_signal": 1, "fair_value": 0.22582, "relative_strength": -6.241319, "rate_of_change": -0.08667449533075462, "market_dynamics": 0.212693, "expectation": {"probability": 38.4857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.177775, "high": 0.178706, "low": 0.174983, "close": 0.176844, "volume": 2843141}, "trend_line": 0.17852, "activity_lines": {"activity_5": 0.178023, "activity_10": 0.179433, "activity_20": 0.180736, "activity_30": 0.179937}, "trend_signal": 0, "fair_value": 0.225271, "relative_strength": -6.48507, "rate_of_change": -0.08674968518258765, "market_dynamics": -0.156734, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.177775, "high": 0.178706, "low": 0.173121, "close": 0.174052, "volume": 2370647}, "trend_line": 0.178644, "activity_lines": {"activity_5": 0.17641, "activity_10": 0.178283, "activity_20": 0.180142, "activity_30": 0.179649}, "trend_signal": 0, "fair_value": 0.224715, "relative_strength": -5.715314, "rate_of_change": 0.06946000448128234, "market_dynamics": -0.553613, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.174052, "high": 0.175914, "low": 0.170329, "close": 0.170329, "volume": 2362709}, "trend_line": 0.178551, "activity_lines": {"activity_5": 0.17399, "activity_10": 0.176641, "activity_20": 0.179207, "activity_30": 0.179112}, "trend_signal": 0, "fair_value": 0.22417, "relative_strength": -7.383591, "rate_of_change": -0.05205884328609399, "market_dynamics": -0.784323, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.170329, "high": 0.170329, "low": 0.136822, "close": 0.143337, "volume": 10499072}, "trend_line": 0.177589, "activity_lines": {"activity_5": 0.163441, "activity_10": 0.170278, "activity_20": 0.175705, "activity_30": 0.17684}, "trend_signal": 0, "fair_value": 0.223441, "relative_strength": -20.659454, "rate_of_change": -0.5387816366192241, "market_dynamics": -1.003584, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.141475, "high": 0.14706, "low": 0.135891, "close": 0.144268, "volume": 4522339}, "trend_line": 0.176596, "activity_lines": {"activity_5": 0.155375, "activity_10": 0.164761, "activity_20": 0.172443, "activity_30": 0.174691}, "trend_signal": 0, "fair_value": 0.222706, "relative_strength": -19.239606, "rate_of_change": -0.559156254047263, "market_dynamics": -1.211349, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.143337, "high": 0.14706, "low": 0.138683, "close": 0.144268, "volume": 4573873}, "trend_line": 0.175448, "activity_lines": {"activity_5": 0.149542, "activity_10": 0.159905, "activity_20": 0.16931, "activity_30": 0.172605}, "trend_signal": 0, "fair_value": 0.221977, "relative_strength": -17.910866, "rate_of_change": -0.6500713492944404, "market_dynamics": -1.314905, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.141475, "high": 0.141475, "low": 0.134029, "close": 0.136822, "volume": 3734654}, "trend_line": 0.17399, "activity_lines": {"activity_5": 0.143399, "activity_10": 0.154405, "activity_20": 0.165658, "activity_30": 0.170113}, "trend_signal": 0, "fair_value": 0.2212, "relative_strength": -20.988761, "rate_of_change": -0.8310154575714669, "market_dynamics": -1.403547, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.136822, "high": 0.140545, "low": 0.13496, "close": 0.137752, "volume": 1487093}, "trend_line": 0.172656, "activity_lines": {"activity_5": 0.140048, "activity_10": 0.149869, "activity_20": 0.162302, "activity_30": 0.167775}, "trend_signal": 0, "fair_value": 0.220424, "relative_strength": -19.621318, "rate_of_change": -0.766710730501754, "market_dynamics": -1.538436, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.140545, "high": 0.166606, "low": 0.137752, "close": 0.15916, "volume": 23563016}, "trend_line": 0.172159, "activity_lines": {"activity_5": 0.146005, "activity_10": 0.150055, "activity_20": 0.161212, "activity_30": 0.166904}, "trend_signal": 0, "fair_value": 0.219773, "relative_strength": -7.682326, "rate_of_change": -0.28785562042442625, "market_dynamics": -1.157007, "expectation": {"probability": 38.2531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.161021, "high": 0.167537, "low": 0.155437, "close": 0.162883, "volume": 19114708}, "trend_line": 0.171756, "activity_lines": {"activity_5": 0.152148, "activity_10": 0.151223, "activity_20": 0.160605, "activity_30": 0.166306}, "trend_signal": 0, "fair_value": 0.219174, "relative_strength": -5.792912, "rate_of_change": -0.23408593219059964, "market_dynamics": -0.742924, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161952, "high": 0.181498, "low": 0.161021, "close": 0.177775, "volume": 32337935}, "trend_line": 0.17188, "activity_lines": {"activity_5": 0.162014, "activity_10": 0.155369, "activity_20": 0.161527, "activity_30": 0.166694}, "trend_signal": 0, "fair_value": 0.218671, "relative_strength": 5.922803, "rate_of_change": 0.07219544004285905, "market_dynamics": -0.133379, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.177775, "high": 0.201975, "low": 0.176844, "close": 0.179637, "volume": 57253957}, "trend_line": 0.171973, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.159837, "activity_20": 0.162661, "activity_30": 0.167194}, "trend_signal": 0, "fair_value": 0.218192, "relative_strength": 6.373724, "rate_of_change": 0.05410751687222596, "market_dynamics": 0.52995, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.176844, "high": 0.18336, "low": 0.163814, "close": 0.173121, "volume": 24380229}, "trend_line": 0.172035, "activity_lines": {"activity_5": 0.173494, "activity_10": 0.163018, "activity_20": 0.163198, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.217625, "relative_strength": 4.060947, "rate_of_change": 0.03605217098033209, "market_dynamics": 0.718691, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174104, "high": 0.191514, "low": 0.173137, "close": 0.188613, "volume": 17093918}, "trend_line": 0.17249, "activity_lines": {"activity_5": 0.179526, "activity_10": 0.168966, "activity_20": 0.165245, "activity_30": 0.168338}, "trend_signal": 0, "fair_value": 0.21714, "relative_strength": 12.551385, "rate_of_change": 0.2644810648995908, "market_dynamics": 0.897172, "expectation": {"probability": 32.1878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.188613, "high": 0.192482, "low": 0.177973, "close": 0.17894, "volume": 19033246}, "trend_line": 0.172746, "activity_lines": {"activity_5": 0.180371, "activity_10": 0.172331, "activity_20": 0.166332, "activity_30": 0.168754}, "trend_signal": 0, "fair_value": 0.216598, "relative_strength": 7.718745, "rate_of_change": 0.1484144008348346, "market_dynamics": 0.877653, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179907, "high": 0.186678, "low": 0.176038, "close": 0.181842, "volume": 15894108}, "trend_line": 0.172664, "activity_lines": {"activity_5": 0.181113, "activity_10": 0.175594, "activity_20": 0.167704, "activity_30": 0.169341}, "trend_signal": 0, "fair_value": 0.216104, "relative_strength": 9.876757, "rate_of_change": -0.04746853762170975, "market_dynamics": 0.807937, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.182809, "high": 0.203121, "low": 0.177006, "close": 0.203121, "volume": 27107049}, "trend_line": 0.173416, "activity_lines": {"activity_5": 0.188676, "activity_10": 0.182042, "activity_20": 0.17111, "activity_30": 0.171306}, "trend_signal": 0, "fair_value": 0.215735, "relative_strength": 25.649009, "rate_of_change": 0.4355279618217896, "market_dynamics": 0.894938, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.208925, "high": 0.208925, "low": 0.17217, "close": 0.176038, "volume": 24226318}, "trend_line": 0.17311, "activity_lines": {"activity_5": 0.185646, "activity_10": 0.182361, "activity_20": 0.171828, "activity_30": 0.171475}, "trend_signal": 0, "fair_value": 0.215192, "relative_strength": 11.097113, "rate_of_change": -0.17645430640769766, "market_dynamics": 0.857255, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176038, "high": 0.17894, "low": 0.173137, "close": 0.174104, "volume": 8185822}, "trend_line": 0.172708, "activity_lines": {"activity_5": 0.181777, "activity_10": 0.181632, "activity_20": 0.172398, "activity_30": 0.171539}, "trend_signal": 0, "fair_value": 0.214625, "relative_strength": 8.381981, "rate_of_change": -0.23222228640749432, "market_dynamics": 0.748314, "expectation": {"probability": 33.1639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.173137, "high": 0.190547, "low": 0.172169, "close": 0.18958, "volume": 16943259}, "trend_line": 0.172822, "activity_lines": {"activity_5": 0.184034, "activity_10": 0.183446, "activity_20": 0.17445, "activity_30": 0.172628}, "trend_signal": 0, "fair_value": 0.214152, "relative_strength": 4.480914, "rate_of_change": 0.0660073650323106, "market_dynamics": 0.744488, "expectation": {"probability": 32.5047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.196351, "high": 0.207958, "low": 0.195383, "close": 0.204089, "volume": 12117053}, "trend_line": 0.173451, "activity_lines": {"activity_5": 0.190418, "activity_10": 0.187411, "activity_20": 0.177828, "activity_30": 0.174645}, "trend_signal": 1, "fair_value": 0.213743, "relative_strength": 3.964193, "rate_of_change": 0.36395829234703375, "market_dynamics": 0.683458, "expectation": {"probability": 27.11, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.224401, "high": 0.241811, "low": 0.210859, "close": 0.219564, "volume": 62468947}, "trend_line": 0.174627, "activity_lines": {"activity_5": 0.200477, "activity_10": 0.193712, "activity_20": 0.182549, "activity_30": 0.17762}, "trend_signal": 1, "fair_value": 0.213404, "relative_strength": 15.613043, "rate_of_change": 0.6780012799003813, "market_dynamics": 0.85031, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.218597, "high": 0.232139, "low": 0.211827, "close": 0.229237, "volume": 25010497}, "trend_line": 0.17625, "activity_lines": {"activity_5": 0.212665, "activity_10": 0.201046, "activity_20": 0.187975, "activity_30": 0.181143}, "trend_signal": 1, "fair_value": 0.21318, "relative_strength": 18.639548, "rate_of_change": 0.9294095414798316, "market_dynamics": 1.072506, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.227302, "high": 0.239877, "low": 0.227302, "close": 0.236008, "volume": 19603750}, "trend_line": 0.178098, "activity_lines": {"activity_5": 0.223563, "activity_10": 0.208591, "activity_20": 0.193766, "activity_30": 0.184999}, "trend_signal": 1, "fair_value": 0.213021, "relative_strength": 20.169403, "rate_of_change": 1.0485106382978817, "market_dynamics": 1.185937, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.236008, "high": 0.255353, "low": 0.23504, "close": 0.236008, "volume": 41934998}, "trend_line": 0.179946, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.215274, "activity_20": 0.199115, "activity_30": 0.188735}, "trend_signal": 1, "fair_value": 0.212857, "relative_strength": 20.610931, "rate_of_change": 1.0376309672202881, "market_dynamics": 1.32455, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.234073, "high": 0.257287, "low": 0.232139, "close": 0.250516, "volume": 26187561}, "trend_line": 0.182184, "activity_lines": {"activity_5": 0.238845, "activity_10": 0.223557, "activity_20": 0.205409, "activity_30": 0.193288}, "trend_signal": 1, "fair_value": 0.21278, "relative_strength": 20.728054, "rate_of_change": 1.2437064452669233, "market_dynamics": 1.286154, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.248582, "high": 0.265992, "low": 0.244713, "close": 0.255353, "volume": 34034903}, "trend_line": 0.184677, "activity_lines": {"activity_5": 0.245874, "activity_10": 0.231471, "activity_20": 0.211658, "activity_30": 0.198008}, "trend_signal": 1, "fair_value": 0.212752, "relative_strength": 26.764212, "rate_of_change": 1.3683967856672348, "market_dynamics": 1.326083, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25632, "high": 0.259221, "low": 0.239877, "close": 0.250516, "volume": 23846913}, "trend_line": 0.186916, "activity_lines": {"activity_5": 0.248904, "activity_10": 0.237555, "activity_20": 0.216882, "activity_30": 0.202256}, "trend_signal": 1, "fair_value": 0.212692, "relative_strength": 26.053169, "rate_of_change": 1.2123870324945667, "market_dynamics": 1.295284, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.251484, "high": 0.251484, "low": 0.239877, "close": 0.247615, "volume": 14441945}, "trend_line": 0.189306, "activity_lines": {"activity_5": 0.249549, "activity_10": 0.241758, "activity_20": 0.221292, "activity_30": 0.206172}, "trend_signal": 1, "fair_value": 0.212625, "relative_strength": 21.79382, "rate_of_change": 1.278649232810462, "market_dynamics": 1.174121, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.246647, "high": 0.253418, "low": 0.244713, "close": 0.247615, "volume": 12681277}, "trend_line": 0.191634, "activity_lines": {"activity_5": 0.24942, "activity_10": 0.244625, "activity_20": 0.225281, "activity_30": 0.209934}, "trend_signal": 1, "fair_value": 0.212588, "relative_strength": 18.490952, "rate_of_change": 1.2297549998415247, "market_dynamics": 1.071464, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.246647, "high": 0.25632, "low": 0.244713, "close": 0.249549, "volume": 11173267}, "trend_line": 0.194057, "activity_lines": {"activity_5": 0.249162, "activity_10": 0.246788, "activity_20": 0.229051, "activity_30": 0.21367}, "trend_signal": 1, "fair_value": 0.212562, "relative_strength": 19.286838, "rate_of_change": 1.2643894089775345, "market_dynamics": 0.898996, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.246647, "high": 0.248582, "low": 0.231171, "close": 0.231171, "volume": 16107982}, "trend_line": 0.195961, "activity_lines": {"activity_5": 0.242843, "activity_10": 0.244783, "activity_20": 0.230729, "activity_30": 0.216065}, "trend_signal": 1, "fair_value": 0.212356, "relative_strength": 10.96585, "rate_of_change": 0.9811550214627605, "market_dynamics": 0.776773, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.234073, "high": 0.234073, "low": 0.212794, "close": 0.220532, "volume": 12497324}, "trend_line": 0.197634, "activity_lines": {"activity_5": 0.234589, "activity_10": 0.240633, "activity_20": 0.231148, "activity_30": 0.21765}, "trend_signal": 1, "fair_value": 0.212081, "relative_strength": 4.692905, "rate_of_change": 0.8537413056679686, "market_dynamics": 0.454143, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.220532, "high": 0.222466, "low": 0.20699, "close": 0.209892, "volume": 7560638}, "trend_line": 0.199853, "activity_lines": {"activity_5": 0.224788, "activity_10": 0.234706, "activity_20": 0.230329, "activity_30": 0.218441}, "trend_signal": 1, "fair_value": 0.211743, "relative_strength": 5.30372, "rate_of_change": 1.1227825171782178, "market_dynamics": -0.020079, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.209892, "high": 0.21763, "low": 0.205056, "close": 0.210859, "volume": 6423278}, "trend_line": 0.202073, "activity_lines": {"activity_5": 0.217823, "activity_10": 0.22943, "activity_20": 0.229499, "activity_30": 0.219151}, "trend_signal": 1, "fair_value": 0.211435, "relative_strength": 6.953589, "rate_of_change": 1.1108164500908166, "market_dynamics": -0.485481, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.212794, "high": 0.222466, "low": 0.204089, "close": 0.21763, "volume": 9716220}, "trend_line": 0.204518, "activity_lines": {"activity_5": 0.215566, "activity_10": 0.225843, "activity_20": 0.229163, "activity_30": 0.220155}, "trend_signal": 1, "fair_value": 0.211159, "relative_strength": 7.678655, "rate_of_change": 1.209958777273561, "market_dynamics": -0.898817, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.219564, "high": 0.220532, "low": 0.213761, "close": 0.218597, "volume": 5073975}, "trend_line": 0.207244, "activity_lines": {"activity_5": 0.21576, "activity_10": 0.223029, "activity_20": 0.228749, "activity_30": 0.221063}, "trend_signal": 1, "fair_value": 0.210866, "relative_strength": 7.5742, "rate_of_change": 1.3328900145708475, "market_dynamics": -1.092659, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21763, "high": 0.218597, "low": 0.215696, "close": 0.21763, "volume": 889641}, "trend_line": 0.209907, "activity_lines": {"activity_5": 0.216469, "activity_10": 0.220708, "activity_20": 0.228168, "activity_30": 0.221733}, "trend_signal": 1, "fair_value": 0.210573, "relative_strength": 7.045575, "rate_of_change": 1.284958792534403, "market_dynamics": -1.11858, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21763, "high": 0.227302, "low": 0.215696, "close": 0.226335, "volume": 5896609}, "trend_line": 0.212146, "activity_lines": {"activity_5": 0.220274, "activity_10": 0.220567, "activity_20": 0.228219, "activity_30": 0.222793}, "trend_signal": 1, "fair_value": 0.210329, "relative_strength": 9.459242, "rate_of_change": 1.0666628554550306, "market_dynamics": -1.05584, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.227302, "high": 0.236975, "low": 0.222466, "close": 0.231171, "volume": 15429246}, "trend_line": 0.214422, "activity_lines": {"activity_5": 0.224594, "activity_10": 0.221692, "activity_20": 0.228481, "activity_30": 0.22402}, "trend_signal": 1, "fair_value": 0.210123, "relative_strength": 10.209173, "rate_of_change": 1.0728460588462665, "market_dynamics": -0.922132, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.231171, "high": 0.234073, "low": 0.22827, "close": 0.234073, "volume": 8739319}, "trend_line": 0.216299, "activity_lines": {"activity_5": 0.228527, "activity_10": 0.223644, "activity_20": 0.228822, "activity_30": 0.225288}, "trend_signal": 1, "fair_value": 0.209946, "relative_strength": 10.27536, "rate_of_change": 0.8753765938196592, "market_dynamics": -0.811534, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.234073, "high": 0.238909, "low": 0.225368, "close": 0.227302, "volume": 11838467}, "trend_line": 0.217887, "activity_lines": {"activity_5": 0.229108, "activity_10": 0.224647, "activity_20": 0.228376, "activity_30": 0.225998}, "trend_signal": 1, "fair_value": 0.209732, "relative_strength": 8.731349, "rate_of_change": 0.7341689050804702, "market_dynamics": -0.666456, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.229237, "high": 0.230204, "low": 0.225368, "close": 0.22827, "volume": 6454196}, "trend_line": 0.219726, "activity_lines": {"activity_5": 0.22943, "activity_10": 0.225895, "activity_20": 0.227984, "activity_30": 0.226668}, "trend_signal": 1, "fair_value": 0.209513, "relative_strength": 7.296713, "rate_of_change": 0.8440154759118292, "market_dynamics": -0.601814, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.227302, "high": 0.231171, "low": 0.226335, "close": 0.231171, "volume": 7305346}, "trend_line": 0.221144, "activity_lines": {"activity_5": 0.230011, "activity_10": 0.227531, "activity_20": 0.227873, "activity_30": 0.227406}, "trend_signal": 1, "fair_value": 0.209306, "relative_strength": 6.929292, "rate_of_change": 0.6453492076495283, "market_dynamics": -0.568852, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.232139, "high": 0.23504, "low": 0.22827, "close": 0.230204, "volume": 7462175}, "trend_line": 0.222853, "activity_lines": {"activity_5": 0.229946, "activity_10": 0.228604, "activity_20": 0.227694, "activity_30": 0.227991}, "trend_signal": 1, "fair_value": 0.209099, "relative_strength": 7.91285, "rate_of_change": 0.7727996237745488, "market_dynamics": -0.502564, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.231171, "high": 0.231171, "low": 0.218597, "close": 0.219564, "volume": 9138807}, "trend_line": 0.22411, "activity_lines": {"activity_5": 0.226399, "activity_10": 0.22739, "activity_20": 0.226528, "activity_30": 0.227779}, "trend_signal": 1, "fair_value": 0.208835, "relative_strength": 3.148322, "rate_of_change": 0.5640489470637632, "market_dynamics": -0.479161, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.218597, "high": 0.218597, "low": 0.210859, "close": 0.211827, "volume": 5185248}, "trend_line": 0.224401, "activity_lines": {"activity_5": 0.221241, "activity_10": 0.224735, "activity_20": 0.224774, "activity_30": 0.226986}, "trend_signal": 0, "fair_value": 0.208533, "relative_strength": -0.346907, "rate_of_change": 0.12984695015839798, "market_dynamics": -0.526218, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.20022, "high": 0.203121, "low": 0.17894, "close": 0.196351, "volume": 12177874}, "trend_line": 0.225078, "activity_lines": {"activity_5": 0.211956, "activity_10": 0.219389, "activity_20": 0.221752, "activity_30": 0.225177}, "trend_signal": 0, "fair_value": 0.208155, "relative_strength": -4.664498, "rate_of_change": 0.30169206019581507, "market_dynamics": -0.730927, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.196351, "high": 0.20022, "low": 0.191514, "close": 0.197318, "volume": 3573452}, "trend_line": 0.225852, "activity_lines": {"activity_5": 0.20512, "activity_10": 0.214605, "activity_20": 0.219081, "activity_30": 0.223386}, "trend_signal": 0, "fair_value": 0.207795, "relative_strength": -5.358232, "rate_of_change": 0.3438807879934942, "market_dynamics": -1.018657, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198285, "high": 0.198285, "low": 0.194416, "close": 0.195383, "volume": 2801297}, "trend_line": 0.226045, "activity_lines": {"activity_5": 0.199897, "activity_10": 0.209998, "activity_20": 0.216465, "activity_30": 0.22142}, "trend_signal": 0, "fair_value": 0.20744, "relative_strength": -6.805677, "rate_of_change": 0.08545419124028068, "market_dynamics": -1.326984, "expectation": {"probability": 41.647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195383, "high": 0.195383, "low": 0.187645, "close": 0.190547, "volume": 2138021}, "trend_line": 0.225594, "activity_lines": {"activity_5": 0.195383, "activity_10": 0.205161, "activity_20": 0.213637, "activity_30": 0.21913}, "trend_signal": 0, "fair_value": 0.207036, "relative_strength": -8.708153, "rate_of_change": -0.1995177951292915, "market_dynamics": -1.569837, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.191514, "high": 0.207958, "low": 0.191514, "close": 0.197318, "volume": 12149352}, "trend_line": 0.224852, "activity_lines": {"activity_5": 0.195061, "activity_10": 0.202348, "activity_20": 0.211734, "activity_30": 0.217305}, "trend_signal": 0, "fair_value": 0.206693, "relative_strength": -7.320558, "rate_of_change": -0.3289094568117914, "market_dynamics": -1.503983, "expectation": {"probability": 39.938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196351, "high": 0.203121, "low": 0.195383, "close": 0.196351, "volume": 3374493}, "trend_line": 0.223756, "activity_lines": {"activity_5": 0.195383, "activity_10": 0.199903, "activity_20": 0.209901, "activity_30": 0.215467}, "trend_signal": 0, "fair_value": 0.206355, "relative_strength": -8.533931, "rate_of_change": -0.48743173287317254, "market_dynamics": -1.536261, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.196351, "high": 0.203121, "low": 0.195383, "close": 0.197318, "volume": 6451636}, "trend_line": 0.222466, "activity_lines": {"activity_5": 0.196028, "activity_10": 0.198215, "activity_20": 0.208275, "activity_30": 0.213761}, "trend_signal": 0, "fair_value": 0.20603, "relative_strength": -7.631367, "rate_of_change": -0.5765208530721023, "market_dynamics": -1.512444, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.196351, "high": 0.201187, "low": 0.193449, "close": 0.196351, "volume": 6596726}, "trend_line": 0.221144, "activity_lines": {"activity_5": 0.196351, "activity_10": 0.196966, "activity_20": 0.206617, "activity_30": 0.212076}, "trend_signal": 0, "fair_value": 0.205784, "relative_strength": -8.15599, "rate_of_change": -0.594248109823519, "market_dynamics": -1.452191, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196351, "high": 0.197318, "low": 0.192482, "close": 0.195383, "volume": 2598718}, "trend_line": 0.219307, "activity_lines": {"activity_5": 0.196286, "activity_10": 0.196157, "activity_20": 0.204936, "activity_30": 0.210414}, "trend_signal": 0, "fair_value": 0.205538, "relative_strength": -9.922396, "rate_of_change": -0.830680461599684, "market_dynamics": -1.640106, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.194416, "high": 0.197318, "low": 0.193449, "close": 0.194416, "volume": 3580592}, "trend_line": 0.217275, "activity_lines": {"activity_5": 0.195577, "activity_10": 0.195612, "activity_20": 0.203269, "activity_30": 0.208808}, "trend_signal": 0, "fair_value": 0.205269, "relative_strength": -10.415128, "rate_of_change": -0.9265550119239266, "market_dynamics": -1.619609, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.193449, "high": 0.195383, "low": 0.18958, "close": 0.191514, "volume": 2860738}, "trend_line": 0.215309, "activity_lines": {"activity_5": 0.194094, "activity_10": 0.194856, "activity_20": 0.20144, "activity_30": 0.207146}, "trend_signal": 0, "fair_value": 0.204969, "relative_strength": -11.538271, "rate_of_change": -0.9048440915889981, "market_dynamics": -1.619256, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18958, "high": 0.20022, "low": 0.18958, "close": 0.199252, "volume": 7381461}, "trend_line": 0.213696, "activity_lines": {"activity_5": 0.195512, "activity_10": 0.195594, "activity_20": 0.200473, "activity_30": 0.20611}, "trend_signal": 0, "fair_value": 0.204691, "relative_strength": -10.017572, "rate_of_change": -0.749155864362383, "market_dynamics": -1.344214, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.198285, "high": 0.202154, "low": 0.197318, "close": 0.198285, "volume": 4789727}, "trend_line": 0.212052, "activity_lines": {"activity_5": 0.196479, "activity_10": 0.196122, "activity_20": 0.199542, "activity_30": 0.205116}, "trend_signal": 0, "fair_value": 0.204422, "relative_strength": -11.96696, "rate_of_change": -0.7693171608265978, "market_dynamics": -0.963746, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.197318, "high": 0.203375, "low": 0.197318, "close": 0.202388, "volume": 4265731}, "trend_line": 0.21048, "activity_lines": {"activity_5": 0.198685, "activity_10": 0.197343, "activity_20": 0.199159, "activity_30": 0.204493}, "trend_signal": 0, "fair_value": 0.204168, "relative_strength": -11.22213, "rate_of_change": -0.7413275988908334, "market_dynamics": -0.468094, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202388, "high": 0.204362, "low": 0.198439, "close": 0.204362, "volume": 6898941}, "trend_line": 0.209586, "activity_lines": {"activity_5": 0.201082, "activity_10": 0.198707, "activity_20": 0.199115, "activity_30": 0.204098}, "trend_signal": 0, "fair_value": 0.203915, "relative_strength": -11.057051, "rate_of_change": -0.4247434435575854, "market_dynamics": 0.135502, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.204362, "high": 0.211273, "low": 0.204362, "close": 0.210286, "volume": 10460942}, "trend_line": 0.209245, "activity_lines": {"activity_5": 0.204791, "activity_10": 0.201021, "activity_20": 0.199745, "activity_30": 0.204143}, "trend_signal": 0, "fair_value": 0.203705, "relative_strength": -9.906364, "rate_of_change": -0.16270170717510138, "market_dynamics": 0.540048, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21226, "high": 0.21226, "low": 0.20535, "close": 0.206337, "volume": 6158736}, "trend_line": 0.209126, "activity_lines": {"activity_5": 0.205932, "activity_10": 0.202363, "activity_20": 0.200083, "activity_30": 0.203955}, "trend_signal": 0, "fair_value": 0.203482, "relative_strength": -10.658968, "rate_of_change": -0.056871131926679364, "market_dynamics": 0.780488, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.204362, "high": 0.209299, "low": 0.204362, "close": 0.208311, "volume": 3729859}, "trend_line": 0.209042, "activity_lines": {"activity_5": 0.207258, "activity_10": 0.2039, "activity_20": 0.200728, "activity_30": 0.203903}, "trend_signal": 0, "fair_value": 0.203307, "relative_strength": -11.586189, "rate_of_change": -0.04016717194418711, "market_dynamics": 0.834301, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.207324, "high": 0.209299, "low": 0.20535, "close": 0.208311, "volume": 6940330}, "trend_line": 0.208731, "activity_lines": {"activity_5": 0.207916, "activity_10": 0.205219, "activity_20": 0.201478, "activity_30": 0.203856}, "trend_signal": 0, "fair_value": 0.203126, "relative_strength": -12.823697, "rate_of_change": -0.14877393059768165, "market_dynamics": 0.84696, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.209299, "high": 0.218184, "low": 0.207324, "close": 0.218184, "volume": 14179689}, "trend_line": 0.208717, "activity_lines": {"activity_5": 0.21147, "activity_10": 0.208099, "activity_20": 0.203221, "activity_30": 0.204466}, "trend_signal": 0, "fair_value": 0.202985, "relative_strength": -11.621635, "rate_of_change": -0.006707197301783753, "market_dynamics": 0.875089, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.217197, "high": 0.221146, "low": 0.210286, "close": 0.214235, "volume": 11792469}, "trend_line": 0.208604, "activity_lines": {"activity_5": 0.212787, "activity_10": 0.209828, "activity_20": 0.204558, "activity_30": 0.204822}, "trend_signal": 0, "fair_value": 0.202825, "relative_strength": -13.727606, "rate_of_change": -0.05414029523230114, "market_dynamics": 0.986847, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.213248, "high": 0.215222, "low": 0.210286, "close": 0.215222, "volume": 6142491}, "trend_line": 0.208234, "activity_lines": {"activity_5": 0.214169, "activity_10": 0.211324, "activity_20": 0.205903, "activity_30": 0.205248}, "trend_signal": 0, "fair_value": 0.202618, "relative_strength": -11.850352, "rate_of_change": -0.17736956146574812, "market_dynamics": 1.045786, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.216209, "high": 0.217197, "low": 0.213248, "close": 0.216209, "volume": 4271547}, "trend_line": 0.207735, "activity_lines": {"activity_5": 0.215288, "activity_10": 0.212709, "activity_20": 0.207258, "activity_30": 0.205763}, "trend_signal": 0, "fair_value": 0.202417, "relative_strength": -12.532251, "rate_of_change": -0.2396342576140301, "market_dynamics": 1.005465, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215222, "high": 0.220159, "low": 0.215222, "close": 0.218184, "volume": 7048729}, "trend_line": 0.207205, "activity_lines": {"activity_5": 0.216538, "activity_10": 0.214127, "activity_20": 0.208701, "activity_30": 0.206437}, "trend_signal": 0, "fair_value": 0.202241, "relative_strength": -10.390796, "rate_of_change": -0.255132741232822, "market_dynamics": 0.931162, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.219171, "high": 0.221146, "low": 0.214235, "close": 0.218, "volume": 8754680}, "trend_line": 0.206895, "activity_lines": {"activity_5": 0.217069, "activity_10": 0.215225, "activity_20": 0.209995, "activity_30": 0.207134}, "trend_signal": 1, "fair_value": 0.202087, "relative_strength": -10.533622, "rate_of_change": -0.14961028932699727, "market_dynamics": 0.929564, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.217, "high": 0.221, "low": 0.216, "close": 0.22, "volume": 1981299}, "trend_line": 0.206619, "activity_lines": {"activity_5": 0.218279, "activity_10": 0.216438, "activity_20": 0.211382, "activity_30": 0.207979}, "trend_signal": 1, "fair_value": 0.201945, "relative_strength": -10.862704, "rate_of_change": -0.1334010005075031, "market_dynamics": 0.933552, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.218, "close": 0.22, "volume": 3217205}, "trend_line": 0.206247, "activity_lines": {"activity_5": 0.219105, "activity_10": 0.217474, "activity_20": 0.212655, "activity_30": 0.208842}, "trend_signal": 1, "fair_value": 0.201781, "relative_strength": -10.870964, "rate_of_change": -0.18004152570672757, "market_dynamics": 0.995341, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.215, "close": 0.216, "volume": 4436080}, "trend_line": 0.205774, "activity_lines": {"activity_5": 0.218279, "activity_10": 0.217535, "activity_20": 0.21344, "activity_30": 0.209472}, "trend_signal": 1, "fair_value": 0.20162, "relative_strength": -10.806264, "rate_of_change": -0.2293366691394305, "market_dynamics": 0.888425, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.214, "close": 0.216, "volume": 3648788}, "trend_line": 0.205655, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.217456, "activity_20": 0.214131, "activity_30": 0.210131}, "trend_signal": 1, "fair_value": 0.201541, "relative_strength": -12.854922, "rate_of_change": -0.05783043533197002, "market_dynamics": 0.688312, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.209, "close": 0.21, "volume": 3111201}, "trend_line": 0.205594, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.216146, "activity_20": 0.214152, "activity_30": 0.210412}, "trend_signal": 1, "fair_value": 0.201429, "relative_strength": -14.875083, "rate_of_change": -0.029661326007150567, "market_dynamics": 0.360617, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.203, "close": 0.204, "volume": 2911988}, "trend_line": 0.205849, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213894, "activity_20": 0.213528, "activity_30": 0.210309}, "trend_signal": 1, "fair_value": 0.201291, "relative_strength": -17.645148, "rate_of_change": 0.12403085693162506, "market_dynamics": -0.104619, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.2, "close": 0.203, "volume": 2126402}, "trend_line": 0.206038, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.211647, "activity_20": 0.212749, "activity_30": 0.210125}, "trend_signal": 1, "fair_value": 0.201222, "relative_strength": -17.241258, "rate_of_change": 0.09181487400958699, "market_dynamics": -0.504973, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.195, "close": 0.196, "volume": 3447587}, "trend_line": 0.206059, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208349, "activity_20": 0.211286, "activity_30": 0.209477}, "trend_signal": 0, "fair_value": 0.201091, "relative_strength": -16.182438, "rate_of_change": 0.010192294625260024, "market_dynamics": -0.900125, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.194, "close": 0.199, "volume": 2320906}, "trend_line": 0.206341, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.205964, "activity_20": 0.210119, "activity_30": 0.209022}, "trend_signal": 0, "fair_value": 0.200973, "relative_strength": -15.454557, "rate_of_change": 0.13685400783271026, "market_dynamics": -1.100309, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.197, "close": 0.204, "volume": 4745350}, "trend_line": 0.206563, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.204836, "activity_20": 0.209445, "activity_30": 0.208871}, "trend_signal": 0, "fair_value": 0.200852, "relative_strength": -13.080613, "rate_of_change": 0.10758889411217354, "market_dynamics": -1.032116, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.199, "close": 0.199, "volume": 2168807}, "trend_line": 0.206652, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.203055, "activity_20": 0.208296, "activity_30": 0.208383}, "trend_signal": 0, "fair_value": 0.200729, "relative_strength": -14.303453, "rate_of_change": 0.04308612868713455, "market_dynamics": -1.046179, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.195, "close": 0.198, "volume": 3901062}, "trend_line": 0.206674, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.201473, "activity_20": 0.207105, "activity_30": 0.207825}, "trend_signal": 0, "fair_value": 0.200564, "relative_strength": -14.268315, "rate_of_change": 0.010645916806996421, "market_dynamics": -0.970426, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.198, "close": 0.2, "volume": 2489947}, "trend_line": 0.206796, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.200655, "activity_20": 0.206145, "activity_30": 0.207394}, "trend_signal": 0, "fair_value": 0.200359, "relative_strength": -14.603875, "rate_of_change": 0.05903016344581853, "market_dynamics": -0.890497, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 1800747}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.199945, "activity_20": 0.205129, "activity_30": 0.206891}, "trend_signal": 0, "fair_value": 0.200165, "relative_strength": -14.718983, "rate_of_change": 0.05851177005357078, "market_dynamics": -0.986828, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.198, "high": 0.213, "low": 0.198, "close": 0.207, "volume": 12169770}, "trend_line": 0.207336, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.201, "activity_20": 0.204919, "activity_30": 0.206897}, "trend_signal": 0, "fair_value": 0.200069, "relative_strength": -14.095826, "rate_of_change": 0.2024966532474387, "market_dynamics": -0.669633, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.207, "close": 0.21, "volume": 11822060}, "trend_line": 0.207952, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.202655, "activity_20": 0.205049, "activity_30": 0.207069}, "trend_signal": 0, "fair_value": 0.199957, "relative_strength": -11.996334, "rate_of_change": 0.29710228807346795, "market_dynamics": -0.330888, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.206, "close": 0.21, "volume": 5651256}, "trend_line": 0.20831, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.2042, "activity_20": 0.205198, "activity_30": 0.207201}, "trend_signal": 0, "fair_value": 0.199852, "relative_strength": -12.248342, "rate_of_change": 0.1721551127183183, "market_dynamics": -0.00378, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.202, "close": 0.204, "volume": 6633277}, "trend_line": 0.208501, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.204527, "activity_20": 0.204801, "activity_30": 0.206923}, "trend_signal": 0, "fair_value": 0.199719, "relative_strength": -13.880061, "rate_of_change": 0.09169026931016118, "market_dynamics": 0.302481, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.201, "close": 0.203, "volume": 3206862}, "trend_line": 0.208521, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.204527, "activity_20": 0.204367, "activity_30": 0.206568}, "trend_signal": 0, "fair_value": 0.199504, "relative_strength": -12.655914, "rate_of_change": 0.009592280132958595, "market_dynamics": 0.278654, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.203, "close": 0.206, "volume": 2925676}, "trend_line": 0.208576, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.205, "activity_20": 0.20429, "activity_30": 0.206405}, "trend_signal": 0, "fair_value": 0.19932, "relative_strength": -11.167056, "rate_of_change": 0.026376240282753052, "market_dynamics": 0.239737, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.205, "close": 0.208, "volume": 3759840}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.2058, "activity_20": 0.204462, "activity_30": 0.206368}, "trend_signal": 0, "fair_value": 0.19916, "relative_strength": -11.467146, "rate_of_change": -0.03643755753299541, "market_dynamics": 0.267976, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.198, "close": 0.203, "volume": 6419725}, "trend_line": 0.208389, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205527, "activity_20": 0.204214, "activity_30": 0.206013}, "trend_signal": 0, "fair_value": 0.198969, "relative_strength": -12.209743, "rate_of_change": -0.05323741007194244, "market_dynamics": 0.329274, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.199, "close": 0.2, "volume": 3121238}, "trend_line": 0.208112, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.204618, "activity_20": 0.203762, "activity_30": 0.205472}, "trend_signal": 0, "fair_value": 0.198764, "relative_strength": -12.333239, "rate_of_change": -0.13292448257825484, "market_dynamics": 0.293374, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.192, "close": 0.193, "volume": 3563600}, "trend_line": 0.207601, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.202436, "activity_20": 0.202719, "activity_30": 0.204497}, "trend_signal": 0, "fair_value": 0.198514, "relative_strength": -11.869945, "rate_of_change": -0.2455408626124316, "market_dynamics": 0.065329, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.187, "close": 0.192, "volume": 3816082}, "trend_line": 0.206728, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.200182, "activity_20": 0.20169, "activity_30": 0.20349}, "trend_signal": 0, "fair_value": 0.198263, "relative_strength": -10.755677, "rate_of_change": -0.4205182055963182, "market_dynamics": -0.222843, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.187, "close": 0.189, "volume": 2702600}, "trend_line": 0.205887, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197655, "activity_20": 0.200462, "activity_30": 0.202347}, "trend_signal": 0, "fair_value": 0.198035, "relative_strength": -10.864708, "rate_of_change": -0.40681475175109727, "market_dynamics": -0.592332, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.188, "close": 0.19, "volume": 1842557}, "trend_line": 0.205046, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.195691, "activity_20": 0.1994, "activity_30": 0.201322}, "trend_signal": 0, "fair_value": 0.19783, "relative_strength": -12.293604, "rate_of_change": -0.40847649438768874, "market_dynamics": -0.861919, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.186, "close": 0.188, "volume": 2129682}, "trend_line": 0.204106, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.193727, "activity_20": 0.19821, "activity_30": 0.200222}, "trend_signal": 0, "fair_value": 0.197636, "relative_strength": -14.181242, "rate_of_change": -0.4584337173122111, "market_dynamics": -1.045761, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.186, "close": 0.186, "volume": 2179026}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.191691, "activity_20": 0.196867, "activity_30": 0.199054}, "trend_signal": 0, "fair_value": 0.197423, "relative_strength": -15.245837, "rate_of_change": -0.5257072305566806, "market_dynamics": -1.281928, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.172, "close": 0.177, "volume": 4801303}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.188327, "activity_20": 0.194729, "activity_30": 0.197374}, "trend_signal": 0, "fair_value": 0.19717, "relative_strength": -19.511875, "rate_of_change": -0.6727970329946257, "market_dynamics": -1.399551, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.169, "close": 0.173, "volume": 3745266}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.184764, "activity_20": 0.192338, "activity_30": 0.195525}, "trend_signal": 0, "fair_value": 0.196938, "relative_strength": -22.138512, "rate_of_change": -0.7770235090520575, "market_dynamics": -1.516406, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.169, "close": 0.172, "volume": 2837562}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.181655, "activity_20": 0.189976, "activity_30": 0.193712}, "trend_signal": 0, "fair_value": 0.1967, "relative_strength": -21.257275, "rate_of_change": -0.799600199900045, "market_dynamics": -1.591115, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.172, "high": 0.192, "low": 0.168, "close": 0.192, "volume": 18706394}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.182745, "activity_20": 0.189643, "activity_30": 0.193292}, "trend_signal": 0, "fair_value": 0.196567, "relative_strength": -11.244816, "rate_of_change": -0.4030226700252004, "market_dynamics": -1.148237, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.173, "close": 0.177, "volume": 12247366}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.181255, "activity_20": 0.187919, "activity_30": 0.191957}, "trend_signal": 0, "fair_value": 0.196308, "relative_strength": -16.818181, "rate_of_change": -0.6575619625695477, "market_dynamics": -0.898001, "expectation": {"probability": 42.3246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e3961f7-bd5d-4946-81ef-11f3624030b8/", "share_image": "https://sharemaestro.com/terminal/4e3961f7-bd5d-4946-81ef-11f3624030b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}