{"ticker": {"uuid": "4e40e4fe-456a-4977-88a1-6cee3f22a5c8", "symbol": "BMAX", "name": "Brompton Enhanced Multi-Asset Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAX rose 9.43%, moving from 13.82 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.10549, "high": 15.373283, "low": 15.095573, "close": 15.12, "volume": 48000}, "trend_line": 14.206009, "activity_lines": {"activity_5": 15.00321, "activity_10": 14.787165, "activity_20": 14.496902, "activity_30": 14.382489}, "trend_signal": 1, "fair_value": 11.788774, "relative_strength": -2.578435, "rate_of_change": 0.33263149032919376, "market_dynamics": 0.364392, "expectation": {"probability": 61.2767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.088921, "high": 9.155809, "low": 9.066626, "close": 9.126082, "volume": 21800}, "trend_line": 9.082752, "activity_lines": {"activity_5": 9.113167, "activity_10": 9.115579, "activity_20": 9.066862, "activity_30": 9.074858}, "trend_signal": 0, "fair_value": 9.035814, "relative_strength": null, "rate_of_change": 0.059433599449708094, "market_dynamics": -0.119222, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.103787, "high": 9.334169, "low": 9.088921, "close": 9.274715, "volume": 76300}, "trend_line": 9.092164, "activity_lines": {"activity_5": 9.169656, "activity_10": 9.145372, "activity_20": 9.08621, "activity_30": 9.087242}, "trend_signal": 0, "fair_value": 9.04264, "relative_strength": null, "rate_of_change": 0.10362498062262501, "market_dynamics": 0.217267, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.304441, "high": 9.304441, "low": 9.096356, "close": 9.096356, "volume": 78400}, "trend_line": 9.087435, "activity_lines": {"activity_5": 9.151849, "activity_10": 9.137748, "activity_20": 9.088286, "activity_30": 9.087513}, "trend_signal": 1, "fair_value": 9.044132, "relative_strength": null, "rate_of_change": -0.05201182028833942, "market_dynamics": 0.463602, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.103786, "high": 9.298196, "low": 9.103784, "close": 9.298196, "volume": 20700}, "trend_line": 9.087054, "activity_lines": {"activity_5": 9.204757, "activity_10": 9.16734, "activity_20": 9.110424, "activity_30": 9.10111}, "trend_signal": 1, "fair_value": 9.050998, "relative_strength": null, "rate_of_change": -0.004192602202921689, "market_dynamics": 0.65212, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.313182, "high": 9.320673, "low": 9.088405, "close": 9.170824, "volume": 29800}, "trend_line": 9.089271, "activity_lines": {"activity_5": 9.200766, "activity_10": 9.171285, "activity_20": 9.120239, "activity_30": 9.106515}, "trend_signal": 1, "fair_value": 9.054152, "relative_strength": null, "rate_of_change": 0.024397345938517737, "market_dynamics": 0.716184, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.155839, "high": 9.358135, "low": 9.140854, "close": 9.320672, "volume": 24800}, "trend_line": 9.100495, "activity_lines": {"activity_5": 9.243245, "activity_10": 9.202727, "activity_20": 9.144671, "activity_30": 9.121444}, "trend_signal": 1, "fair_value": 9.060986, "relative_strength": null, "rate_of_change": 0.12348625098756924, "market_dynamics": 0.644259, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.358136, "high": 9.433061, "low": 9.298196, "close": 9.433061, "volume": 41900}, "trend_line": 9.118769, "activity_lines": {"activity_5": 9.310214, "activity_10": 9.250793, "activity_20": 9.178447, "activity_30": 9.1429}, "trend_signal": 1, "fair_value": 9.070287, "relative_strength": null, "rate_of_change": 0.2008022640526686, "market_dynamics": 0.782295, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.388107, "high": 9.507982, "low": 9.388107, "close": 9.44841, "volume": 41100}, "trend_line": 9.137976, "activity_lines": {"activity_5": 9.371744, "activity_10": 9.294722, "activity_20": 9.212376, "activity_30": 9.164167}, "trend_signal": 1, "fair_value": 9.07951, "relative_strength": null, "rate_of_change": 0.21063150080893323, "market_dynamics": 0.900037, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.448408, "high": 9.463513, "low": 9.252036, "close": 9.267143, "volume": 19000}, "trend_line": 9.144717, "activity_lines": {"activity_5": 9.34938, "activity_10": 9.300229, "activity_20": 9.225934, "activity_30": 9.1725}, "trend_signal": 1, "fair_value": 9.083977, "relative_strength": null, "rate_of_change": 0.07376907096275899, "market_dynamics": 0.883791, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.372881, "high": 9.372881, "low": 9.252038, "close": 9.252038, "volume": 21000}, "trend_line": 9.14572, "activity_lines": {"activity_5": 9.324052, "activity_10": 9.299616, "activity_20": 9.235221, "activity_30": 9.179424}, "trend_signal": 1, "fair_value": 9.087886, "relative_strength": null, "rate_of_change": 0.010968081352334395, "market_dynamics": 0.686936, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.214273, "high": 9.403091, "low": 9.070774, "close": 9.123643, "volume": 31800}, "trend_line": 9.137209, "activity_lines": {"activity_5": 9.250512, "activity_10": 9.273233, "activity_20": 9.229692, "activity_30": 9.178}, "trend_signal": 1, "fair_value": 9.088698, "relative_strength": null, "rate_of_change": -0.09305992311157983, "market_dynamics": 0.243049, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.100987, "high": 9.19917, "low": 9.078327, "close": 9.138748, "volume": 22500}, "trend_line": 9.134673, "activity_lines": {"activity_5": 9.195141, "activity_10": 9.249641, "activity_20": 9.224841, "activity_30": 9.178099}, "trend_signal": 1, "fair_value": 9.089811, "relative_strength": null, "rate_of_change": -0.0277546458661609, "market_dynamics": -0.284981, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.206722, "high": 9.472489, "low": 9.176512, "close": 9.320198, "volume": 20400}, "trend_line": 9.136268, "activity_lines": {"activity_5": 9.219875, "activity_10": 9.261512, "activity_20": 9.236613, "activity_30": 9.190069}, "trend_signal": 1, "fair_value": 9.094819, "relative_strength": null, "rate_of_change": 0.017460942498981773, "market_dynamics": -0.382149, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.289739, "high": 9.396344, "low": 9.175521, "close": 9.251667, "volume": 10800}, "trend_line": 9.136058, "activity_lines": {"activity_5": 9.230313, "activity_10": 9.256852, "activity_20": 9.240927, "activity_30": 9.197514}, "trend_signal": 1, "fair_value": 9.098156, "relative_strength": null, "rate_of_change": -0.0022985315229276915, "market_dynamics": -0.559504, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.312583, "high": 9.411568, "low": 9.25928, "close": 9.289736, "volume": 10700}, "trend_line": 9.137596, "activity_lines": {"activity_5": 9.254472, "activity_10": 9.25996, "activity_20": 9.248436, "activity_30": 9.207428}, "trend_signal": 1, "fair_value": 9.102148, "relative_strength": null, "rate_of_change": 0.016834394002315213, "market_dynamics": -0.586185, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.259278, "high": 9.388729, "low": 9.122218, "close": 9.137447, "volume": 32000}, "trend_line": 9.141012, "activity_lines": {"activity_5": 9.225355, "activity_10": 9.233218, "activity_20": 9.240942, "activity_30": 9.207419}, "trend_signal": 1, "fair_value": 9.102868, "relative_strength": null, "rate_of_change": 0.03738401216249484, "market_dynamics": -0.594865, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.129833, "high": 9.145062, "low": 8.985158, "close": 9.053883, "volume": 18000}, "trend_line": 9.137533, "activity_lines": {"activity_5": 9.167463, "activity_10": 9.194613, "activity_20": 9.225364, "activity_30": 9.201798}, "trend_signal": 1, "fair_value": 9.101888, "relative_strength": null, "rate_of_change": -0.038059243331049715, "market_dynamics": -0.812065, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.992448, "high": 9.038525, "low": 8.846542, "close": 9.030846, "volume": 7800}, "trend_line": 9.145372, "activity_lines": {"activity_5": 9.107549, "activity_10": 9.158714, "activity_20": 9.207583, "activity_30": 9.194915}, "trend_signal": 0, "fair_value": 9.100495, "relative_strength": null, "rate_of_change": 0.08578901985908664, "market_dynamics": -0.96503, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.038523, "high": 9.314981, "low": 9.038523, "close": 9.076921, "volume": 15400}, "trend_line": 9.158855, "activity_lines": {"activity_5": 9.082285, "activity_10": 9.138784, "activity_20": 9.194748, "activity_30": 9.190498}, "trend_signal": 0, "fair_value": 9.100042, "relative_strength": 2.820085, "rate_of_change": 0.1474297601016208, "market_dynamics": -1.108528, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.092281, "high": 9.153715, "low": 8.85422, "close": 8.85422, "volume": 15700}, "trend_line": 9.163707, "activity_lines": {"activity_5": 8.994436, "activity_10": 9.081822, "activity_20": 9.160725, "activity_30": 9.170844}, "trend_signal": 0, "fair_value": 9.095404, "relative_strength": 2.033872, "rate_of_change": 0.052976054321196626, "market_dynamics": -1.19045, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.877259, "high": 8.900297, "low": 8.662239, "close": 8.662239, "volume": 15700}, "trend_line": 9.153651, "activity_lines": {"activity_5": 8.871628, "activity_10": 8.997187, "activity_20": 9.109677, "activity_30": 9.138492}, "trend_signal": 0, "fair_value": 9.087382, "relative_strength": 1.784542, "rate_of_change": -0.10973724934680373, "market_dynamics": -1.206719, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.762963, "high": 9.189099, "low": 8.739718, "close": 9.189099, "volume": 11400}, "trend_line": 9.159939, "activity_lines": {"activity_5": 8.95612, "activity_10": 9.016734, "activity_20": 9.111015, "activity_30": 9.140779}, "trend_signal": 0, "fair_value": 9.089232, "relative_strength": 1.969273, "rate_of_change": 0.06869390148258467, "market_dynamics": -1.07784, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.11937, "high": 9.258833, "low": 9.111622, "close": 9.243338, "volume": 26700}, "trend_line": 9.163892, "activity_lines": {"activity_5": 9.049678, "activity_10": 9.045227, "activity_20": 9.117927, "activity_30": 9.146159}, "trend_signal": 0, "fair_value": 9.091983, "relative_strength": 3.353015, "rate_of_change": 0.04315530922204813, "market_dynamics": -0.753893, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.251084, "high": 9.437037, "low": 9.251084, "close": 9.42154, "volume": 12300}, "trend_line": 9.172566, "activity_lines": {"activity_5": 9.18847, "activity_10": 9.107518, "activity_20": 9.14111, "activity_30": 9.162782}, "trend_signal": 0, "fair_value": 9.097765, "relative_strength": 2.550289, "rate_of_change": 0.09465410548268335, "market_dynamics": -0.376071, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.483526, "high": 9.568752, "low": 9.42154, "close": 9.49902, "volume": 12100}, "trend_line": 9.183041, "activity_lines": {"activity_5": 9.330114, "activity_10": 9.180808, "activity_20": 9.171085, "activity_30": 9.183843}, "trend_signal": 0, "fair_value": 9.104683, "relative_strength": 3.683032, "rate_of_change": 0.11419923279919239, "market_dynamics": 0.089303, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.46803, "high": 9.561771, "low": 9.444786, "close": 9.561771, "volume": 8400}, "trend_line": 9.198066, "activity_lines": {"activity_5": 9.449689, "activity_10": 9.261702, "activity_20": 9.205473, "activity_30": 9.208277}, "trend_signal": 1, "fair_value": 9.112431, "relative_strength": 2.526498, "rate_of_change": 0.1636168236644201, "market_dynamics": 0.459944, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.569583, "high": 9.608644, "low": 9.483651, "close": 9.593019, "volume": 10500}, "trend_line": 9.216098, "activity_lines": {"activity_5": 9.51971, "activity_10": 9.340562, "activity_20": 9.241689, "activity_30": 9.233758}, "trend_signal": 1, "fair_value": 9.12044, "relative_strength": 3.408553, "rate_of_change": 0.19604121127201984, "market_dynamics": 0.618118, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.647702, "high": 9.803939, "low": 9.577395, "close": 9.718009, "volume": 38000}, "trend_line": 9.235101, "activity_lines": {"activity_5": 9.604468, "activity_10": 9.432345, "activity_20": 9.289048, "activity_30": 9.26614}, "trend_signal": 1, "fair_value": 9.130237, "relative_strength": 3.69762, "rate_of_change": 0.20619355393138894, "market_dynamics": 0.906778, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.741446, "high": 9.858625, "low": 9.663327, "close": 9.835188, "volume": 32500}, "trend_line": 9.260223, "activity_lines": {"activity_5": 9.69664, "activity_10": 9.53294, "activity_20": 9.346282, "activity_30": 9.304855}, "trend_signal": 1, "fair_value": 9.141607, "relative_strength": 3.111401, "rate_of_change": 0.2720273443679678, "market_dynamics": 1.10423, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.803941, "high": 9.905681, "low": 9.803941, "close": 9.897805, "volume": 23900}, "trend_line": 9.286194, "activity_lines": {"activity_5": 9.782108, "activity_10": 9.631132, "activity_20": 9.406775, "activity_30": 9.345989}, "trend_signal": 1, "fair_value": 9.15361, "relative_strength": 3.322248, "rate_of_change": 0.28045760885024246, "market_dynamics": 1.256905, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.842687, "high": 9.874185, "low": 9.748199, "close": 9.771821, "volume": 24800}, "trend_line": 9.307719, "activity_lines": {"activity_5": 9.798995, "activity_10": 9.687445, "activity_20": 9.452195, "activity_30": 9.37732}, "trend_signal": 1, "fair_value": 9.163269, "relative_strength": 2.068849, "rate_of_change": 0.2317957173843284, "market_dynamics": 1.344726, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.834816, "high": 9.976549, "low": 9.787572, "close": 9.945052, "volume": 25900}, "trend_line": 9.330064, "activity_lines": {"activity_5": 9.859623, "activity_10": 9.75508, "activity_20": 9.511026, "activity_30": 9.418438}, "trend_signal": 1, "fair_value": 9.175297, "relative_strength": 3.52718, "rate_of_change": 0.24006955946993688, "market_dynamics": 1.292704, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.952928, "high": 10.000171, "low": 9.866313, "close": 10.000171, "volume": 50900}, "trend_line": 9.360191, "activity_lines": {"activity_5": 9.915155, "activity_10": 9.818991, "activity_20": 9.571267, "activity_30": 9.461671}, "trend_signal": 1, "fair_value": 9.187795, "relative_strength": 4.426073, "rate_of_change": 0.32290239380994856, "market_dynamics": 1.285945, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.008045, "high": 10.173402, "low": 10.008045, "close": 10.157653, "volume": 47500}, "trend_line": 9.388839, "activity_lines": {"activity_5": 10.00437, "activity_10": 9.897776, "activity_20": 9.643268, "activity_30": 9.51312}, "trend_signal": 1, "fair_value": 9.20227, "relative_strength": 4.813633, "rate_of_change": 0.3060621305697763, "market_dynamics": 1.35725, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.18128, "high": 10.240084, "low": 10.110412, "close": 10.240081, "volume": 85200}, "trend_line": 9.424481, "activity_lines": {"activity_5": 10.099564, "activity_10": 9.978163, "activity_20": 9.718805, "activity_30": 9.568039}, "trend_signal": 1, "fair_value": 9.217532, "relative_strength": 5.692966, "rate_of_change": 0.37962095206871993, "market_dynamics": 1.551666, "expectation": {"probability": 70.1578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.200392, "high": 10.311525, "low": 10.160701, "close": 10.311525, "volume": 27800}, "trend_line": 9.45751, "activity_lines": {"activity_5": 10.195753, "activity_10": 10.058066, "activity_20": 9.796621, "activity_30": 9.625268}, "trend_signal": 1, "fair_value": 9.233387, "relative_strength": 6.626985, "rate_of_change": 0.3504596168213304, "market_dynamics": 1.638388, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.311523, "high": 10.36709, "low": 10.105136, "close": 10.303585, "volume": 37800}, "trend_line": 9.486527, "activity_lines": {"activity_5": 10.253316, "activity_10": 10.122894, "activity_20": 9.86809, "activity_30": 9.679853}, "trend_signal": 1, "fair_value": 9.248676, "relative_strength": 5.161646, "rate_of_change": 0.30681437291635333, "market_dynamics": 1.701657, "expectation": {"probability": 71.2627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.303588, "high": 10.525852, "low": 10.271833, "close": 10.517914, "volume": 23200}, "trend_line": 9.522177, "activity_lines": {"activity_5": 10.35842, "activity_10": 10.213771, "activity_20": 9.954021, "activity_30": 9.746394}, "trend_signal": 1, "fair_value": 9.266553, "relative_strength": 6.362332, "rate_of_change": 0.37579611590204326, "market_dynamics": 1.678881, "expectation": {"probability": 69.7468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.53379, "high": 10.601187, "low": 10.478223, "close": 10.54518, "volume": 15300}, "trend_line": 9.564779, "activity_lines": {"activity_5": 10.438096, "activity_10": 10.295062, "activity_20": 10.035467, "activity_30": 9.812394}, "trend_signal": 1, "fair_value": 9.284311, "relative_strength": 5.754184, "rate_of_change": 0.44739769067515206, "market_dynamics": 1.565103, "expectation": {"probability": 70.7108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.601186, "high": 10.721202, "low": 10.545182, "close": 10.665194, "volume": 27900}, "trend_line": 9.611884, "activity_lines": {"activity_5": 10.531942, "activity_10": 10.385265, "activity_20": 10.121351, "activity_30": 9.883389}, "trend_signal": 1, "fair_value": 9.303227, "relative_strength": 5.845298, "rate_of_change": 0.4924839350705351, "market_dynamics": 1.557326, "expectation": {"probability": 71.7828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.617189, "high": 10.801208, "low": 10.601187, "close": 10.657191, "volume": 35700}, "trend_line": 9.663002, "activity_lines": {"activity_5": 10.594779, "activity_10": 10.46006, "activity_20": 10.197849, "activity_30": 9.950828}, "trend_signal": 1, "fair_value": 9.321524, "relative_strength": 5.0489, "rate_of_change": 0.5318208168138594, "market_dynamics": 1.539197, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.593184, "high": 10.881219, "low": 10.593184, "close": 10.841215, "volume": 25200}, "trend_line": 9.719751, "activity_lines": {"activity_5": 10.695913, "activity_10": 10.552217, "activity_20": 10.282373, "activity_30": 10.026842}, "trend_signal": 1, "fair_value": 9.341787, "relative_strength": 6.002624, "rate_of_change": 0.5872812610408229, "market_dynamics": 1.533549, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.833212, "high": 10.941255, "low": 10.81721, "close": 10.909, "volume": 17500}, "trend_line": 9.772711, "activity_lines": {"activity_5": 10.7838, "activity_10": 10.640404, "activity_20": 10.365486, "activity_30": 10.103568}, "trend_signal": 1, "fair_value": 9.362408, "relative_strength": 5.583841, "rate_of_change": 0.5448699251657658, "market_dynamics": 1.507019, "expectation": {"probability": 71.123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.925131, "high": 10.925131, "low": 10.72356, "close": 10.804186, "volume": 37600}, "trend_line": 9.824462, "activity_lines": {"activity_5": 10.810677, "activity_10": 10.69301, "activity_20": 10.430685, "activity_30": 10.170114}, "trend_signal": 1, "fair_value": 9.381132, "relative_strength": 3.941986, "rate_of_change": 0.5295459980347441, "market_dynamics": 1.441509, "expectation": {"probability": 71.6232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8445, "high": 10.844502, "low": 10.546178, "close": 10.594555, "volume": 32400}, "trend_line": 9.867956, "activity_lines": {"activity_5": 10.750409, "activity_10": 10.695745, "activity_20": 10.469335, "activity_30": 10.219798}, "trend_signal": 1, "fair_value": 9.396689, "relative_strength": 3.449089, "rate_of_change": 0.4427112650036107, "market_dynamics": 1.16693, "expectation": {"probability": 69.57, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.65099, "high": 10.715492, "low": 10.441361, "close": 10.473612, "volume": 63100}, "trend_line": 9.912494, "activity_lines": {"activity_5": 10.654537, "activity_10": 10.670047, "activity_20": 10.49125, "activity_30": 10.258872}, "trend_signal": 1, "fair_value": 9.410321, "relative_strength": 2.54404, "rate_of_change": 0.4513396695323842, "market_dynamics": 0.809869, "expectation": {"probability": 67.2708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.538114, "high": 10.707433, "low": 10.457486, "close": 10.683245, "volume": 33400}, "trend_line": 9.966807, "activity_lines": {"activity_5": 10.640781, "activity_10": 10.679516, "activity_20": 10.528788, "activity_30": 10.308598}, "trend_signal": 1, "fair_value": 9.426233, "relative_strength": 3.65078, "rate_of_change": 0.5479246696139106, "market_dynamics": 0.445486, "expectation": {"probability": 66.3489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.710874, "high": 10.767761, "low": 10.540216, "close": 10.678369, "volume": 24100}, "trend_line": 10.021724, "activity_lines": {"activity_5": 10.63593, "activity_10": 10.681196, "activity_20": 10.56067, "activity_30": 10.354506}, "trend_signal": 1, "fair_value": 9.441691, "relative_strength": 3.523856, "rate_of_change": 0.5509989307508557, "market_dynamics": 0.020755, "expectation": {"probability": 66.2, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.653989, "high": 10.987179, "low": 10.653989, "close": 10.962798, "volume": 45400}, "trend_line": 10.084587, "activity_lines": {"activity_5": 10.741265, "activity_10": 10.731673, "activity_20": 10.615067, "activity_30": 10.41522}, "trend_signal": 1, "fair_value": 9.460241, "relative_strength": 4.353692, "rate_of_change": 0.6272673244643348, "market_dynamics": -0.005894, "expectation": {"probability": 64.2095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.987178, "high": 11.10908, "low": 10.922167, "close": 11.0847, "volume": 37000}, "trend_line": 10.158936, "activity_lines": {"activity_5": 10.87666, "activity_10": 10.796721, "activity_20": 10.675704, "activity_30": 10.479743}, "trend_signal": 1, "fair_value": 9.479813, "relative_strength": 4.591479, "rate_of_change": 0.7372537913550626, "market_dynamics": 0.069875, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.076573, "high": 11.125332, "low": 10.995306, "close": 11.100952, "volume": 34900}, "trend_line": 10.240226, "activity_lines": {"activity_5": 10.984796, "activity_10": 10.857097, "activity_20": 10.732238, "activity_30": 10.540519}, "trend_signal": 1, "fair_value": 9.499112, "relative_strength": 5.24513, "rate_of_change": 0.8001822238076821, "market_dynamics": 0.181643, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.133457, "high": 11.165963, "low": 10.892558, "close": 11.031786, "volume": 51900}, "trend_line": 10.301649, "activity_lines": {"activity_5": 11.028054, "activity_10": 10.896828, "activity_20": 10.775855, "activity_30": 10.591587}, "trend_signal": 1, "fair_value": 9.517144, "relative_strength": 4.662246, "rate_of_change": 0.5998207461436844, "market_dynamics": 0.368561, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.064545, "high": 11.130063, "low": 10.900748, "close": 11.080921, "volume": 39400}, "trend_line": 10.362902, "activity_lines": {"activity_5": 11.064454, "activity_10": 10.942028, "activity_20": 10.818976, "activity_30": 10.641863}, "trend_signal": 1, "fair_value": 9.535327, "relative_strength": 6.187448, "rate_of_change": 0.5945941276003548, "market_dynamics": 0.287248, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.072732, "high": 11.162825, "low": 10.974454, "close": 11.039975, "volume": 49600}, "trend_line": 10.41685, "activity_lines": {"activity_5": 11.060368, "activity_10": 10.976658, "activity_20": 10.853052, "activity_30": 10.685545}, "trend_signal": 1, "fair_value": 9.552622, "relative_strength": 7.39393, "rate_of_change": 0.5205877658594099, "market_dynamics": 0.212632, "expectation": {"probability": 66.4083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.048166, "high": 11.162823, "low": 10.982647, "close": 11.121875, "volume": 33200}, "trend_line": 10.470945, "activity_lines": {"activity_5": 11.078437, "activity_10": 11.021891, "activity_20": 10.890725, "activity_30": 10.73103}, "trend_signal": 1, "fair_value": 9.570454, "relative_strength": 8.40466, "rate_of_change": 0.5193028602696614, "market_dynamics": 0.091833, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.195582, "high": 11.240401, "low": 11.080925, "close": 11.14962, "volume": 42500}, "trend_line": 10.523873, "activity_lines": {"activity_5": 11.103277, "activity_10": 11.062581, "activity_20": 10.926843, "activity_30": 10.774816}, "trend_signal": 1, "fair_value": 9.588198, "relative_strength": 6.872138, "rate_of_change": 0.5054749117677502, "market_dynamics": 0.001735, "expectation": {"probability": 65.7713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.025826, "high": 11.364193, "low": 11.025826, "close": 11.298169, "volume": 22700}, "trend_line": 10.580712, "activity_lines": {"activity_5": 11.174388, "activity_10": 11.11799, "activity_20": 10.973117, "activity_30": 10.82477}, "trend_signal": 1, "fair_value": 9.607197, "relative_strength": 7.181689, "rate_of_change": 0.5400958373404932, "market_dynamics": -0.027155, "expectation": {"probability": 65.7445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.355939, "high": 11.421961, "low": 11.265157, "close": 11.421961, "volume": 28900}, "trend_line": 10.63751, "activity_lines": {"activity_5": 11.269004, "activity_10": 11.184725, "activity_20": 11.026444, "activity_30": 10.879044}, "trend_signal": 1, "fair_value": 9.62714, "relative_strength": 5.234088, "rate_of_change": 0.5368069748047255, "market_dynamics": 0.141753, "expectation": {"probability": 67.326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.479731, "high": 11.479733, "low": 11.199138, "close": 11.240402, "volume": 32200}, "trend_line": 10.68435, "activity_lines": {"activity_5": 11.280365, "activity_10": 11.20493, "activity_20": 11.058175, "activity_30": 10.917941}, "trend_signal": 1, "fair_value": 9.644675, "relative_strength": 3.333522, "rate_of_change": 0.4403286107369069, "market_dynamics": 0.253318, "expectation": {"probability": 67.7769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.207389, "high": 11.421963, "low": 11.108356, "close": 11.215642, "volume": 28100}, "trend_line": 10.728278, "activity_lines": {"activity_5": 11.270111, "activity_10": 11.215585, "activity_20": 11.084238, "activity_30": 10.952218}, "trend_signal": 1, "fair_value": 9.661567, "relative_strength": 2.415802, "rate_of_change": 0.4111434013299761, "market_dynamics": 0.226996, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.504492, "high": 11.504492, "low": 10.878684, "close": 10.961918, "volume": 59900}, "trend_line": 10.767948, "activity_lines": {"activity_5": 11.16903, "activity_10": 11.177729, "activity_20": 11.083515, "activity_30": 10.967291}, "trend_signal": 1, "fair_value": 9.675401, "relative_strength": 2.59855, "rate_of_change": 0.3697704328691052, "market_dynamics": 0.047303, "expectation": {"probability": 64.911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.87036, "high": 11.111739, "low": 10.737185, "close": 11.053474, "volume": 31300}, "trend_line": 10.804896, "activity_lines": {"activity_5": 11.110982, "activity_10": 11.159046, "activity_20": 11.09006, "activity_30": 10.985712}, "trend_signal": 1, "fair_value": 9.689907, "relative_strength": 2.894223, "rate_of_change": 0.34312944304707704, "market_dynamics": -0.392069, "expectation": {"probability": 63.8848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.120063, "high": 11.428028, "low": 11.011859, "close": 11.403058, "volume": 36300}, "trend_line": 10.851659, "activity_lines": {"activity_5": 11.185775, "activity_10": 11.20353, "activity_20": 11.128889, "activity_30": 11.024303}, "trend_signal": 1, "fair_value": 9.707752, "relative_strength": 2.58578, "rate_of_change": 0.4327945405490283, "market_dynamics": -0.543914, "expectation": {"probability": 64.4364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.453001, "high": 11.552879, "low": 11.411384, "close": 11.527909, "volume": 79600}, "trend_line": 10.897334, "activity_lines": {"activity_5": 11.303445, "activity_10": 11.264857, "activity_20": 11.177255, "activity_30": 11.067932}, "trend_signal": 1, "fair_value": 9.726517, "relative_strength": 2.537528, "rate_of_change": 0.420903384450258, "market_dynamics": -0.415736, "expectation": {"probability": 65.2205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.602819, "high": 11.682689, "low": 11.502939, "close": 11.682689, "volume": 19900}, "trend_line": 10.945421, "activity_lines": {"activity_5": 11.453541, "activity_10": 11.345455, "activity_20": 11.236916, "activity_30": 11.1186}, "trend_signal": 1, "fair_value": 9.746478, "relative_strength": 3.454017, "rate_of_change": 0.44127306733921234, "market_dynamics": -0.170148, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.581977, "high": 11.59037, "low": 11.271445, "close": 11.28823, "volume": 19500}, "trend_line": 10.977978, "activity_lines": {"activity_5": 11.441015, "activity_10": 11.344136, "activity_20": 11.253828, "activity_30": 11.140717}, "trend_signal": 1, "fair_value": 9.762051, "relative_strength": 2.298311, "rate_of_change": 0.29744858603429336, "market_dynamics": -0.158392, "expectation": {"probability": 66.3352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.34698, "high": 11.65751, "low": 11.288233, "close": 11.607153, "volume": 100100}, "trend_line": 11.02143, "activity_lines": {"activity_5": 11.513042, "activity_10": 11.398283, "activity_20": 11.297235, "activity_30": 11.181309}, "trend_signal": 1, "fair_value": 9.780502, "relative_strength": 1.505446, "rate_of_change": 0.3958105946286308, "market_dynamics": 0.039141, "expectation": {"probability": 65.399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.682689, "high": 11.808581, "low": 11.607153, "close": 11.775012, "volume": 40200}, "trend_line": 11.063333, "activity_lines": {"activity_5": 11.60411, "activity_10": 11.477332, "activity_20": 11.352228, "activity_30": 11.229927}, "trend_signal": 1, "fair_value": 9.80025, "relative_strength": 1.558283, "rate_of_change": 0.3801956733382109, "market_dynamics": 0.081384, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.791797, "high": 11.87156, "low": 11.733046, "close": 11.786945, "volume": 52100}, "trend_line": 11.104725, "activity_lines": {"activity_5": 11.674359, "activity_10": 11.552131, "activity_20": 11.403136, "activity_30": 11.276612}, "trend_signal": 1, "fair_value": 9.819727, "relative_strength": 1.166939, "rate_of_change": 0.3741367994617905, "market_dynamics": 0.195409, "expectation": {"probability": 66.4855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.803869, "high": 11.964639, "low": 11.685406, "close": 11.812329, "volume": 44400}, "trend_line": 11.142963, "activity_lines": {"activity_5": 11.7358, "activity_10": 11.621608, "activity_20": 11.452537, "activity_30": 11.322264}, "trend_signal": 1, "fair_value": 9.839073, "relative_strength": 0.44247, "rate_of_change": 0.34433990936290426, "market_dynamics": 0.589397, "expectation": {"probability": 67.1014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.837714, "high": 11.98156, "low": 11.744637, "close": 11.98156, "volume": 43400}, "trend_line": 11.187109, "activity_lines": {"activity_5": 11.845009, "activity_10": 11.711006, "activity_20": 11.51459, "activity_30": 11.376367}, "trend_signal": 1, "fair_value": 9.859674, "relative_strength": 0.505189, "rate_of_change": 0.39617828758831536, "market_dynamics": 0.680475, "expectation": {"probability": 67.695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.973101, "high": 12.28618, "low": 11.973101, "close": 12.176177, "volume": 71900}, "trend_line": 11.231607, "activity_lines": {"activity_5": 11.972868, "activity_10": 11.81725, "activity_20": 11.590985, "activity_30": 11.440178}, "trend_signal": 1, "fair_value": 9.881736, "relative_strength": 0.583652, "rate_of_change": 0.39776138768291985, "market_dynamics": 0.895924, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.159254, "high": 12.159254, "low": 11.888484, "close": 11.888484, "volume": 65400}, "trend_line": 11.264257, "activity_lines": {"activity_5": 11.966894, "activity_10": 11.850773, "activity_20": 11.634531, "activity_30": 11.482557}, "trend_signal": 1, "fair_value": 9.900667, "relative_strength": -0.445433, "rate_of_change": 0.2906974932438456, "market_dynamics": 0.904356, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.880021, "high": 12.03233, "low": 11.789753, "close": 11.806816, "volume": 155200}, "trend_line": 11.297678, "activity_lines": {"activity_5": 11.926133, "activity_10": 11.860622, "activity_20": 11.666454, "activity_30": 11.517561}, "trend_signal": 1, "fair_value": 9.918482, "relative_strength": -0.370724, "rate_of_change": 0.2966995515105773, "market_dynamics": 0.919097, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.815346, "high": 12.276018, "low": 11.772692, "close": 12.276018, "volume": 33200}, "trend_line": 11.353727, "activity_lines": {"activity_5": 12.040448, "activity_10": 11.950709, "activity_20": 11.739411, "activity_30": 11.580679}, "trend_signal": 1, "fair_value": 9.940311, "relative_strength": 1.377221, "rate_of_change": 0.49611079374009237, "market_dynamics": 1.013766, "expectation": {"probability": 66.8668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.293078, "high": 12.327202, "low": 12.020086, "close": 12.122458, "volume": 118400}, "trend_line": 11.408688, "activity_lines": {"activity_5": 12.072664, "activity_10": 12.002088, "activity_20": 11.792247, "activity_30": 11.630275}, "trend_signal": 1, "fair_value": 9.96033, "relative_strength": -0.497444, "rate_of_change": 0.48407892844350126, "market_dynamics": 1.009651, "expectation": {"probability": 64.7626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.088335, "high": 12.293078, "low": 11.985968, "close": 12.293078, "volume": 106500}, "trend_line": 11.462349, "activity_lines": {"activity_5": 12.152359, "activity_10": 12.069321, "activity_20": 11.8567, "activity_30": 11.687332}, "trend_signal": 1, "fair_value": 9.981537, "relative_strength": -1.333537, "rate_of_change": 0.4703520685288261, "market_dynamics": 1.184419, "expectation": {"probability": 65.2387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.284548, "high": 12.426096, "low": 12.250424, "close": 12.408897, "volume": 86600}, "trend_line": 11.520034, "activity_lines": {"activity_5": 12.262868, "activity_10": 12.145141, "activity_20": 11.927446, "activity_30": 11.7484}, "trend_signal": 1, "fair_value": 10.003405, "relative_strength": -1.258217, "rate_of_change": 0.5032563569648865, "market_dynamics": 1.374674, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.426094, "high": 12.426095, "low": 12.305703, "close": 12.374499, "volume": 66500}, "trend_line": 11.56709, "activity_lines": {"activity_5": 12.327217, "activity_10": 12.203182, "activity_20": 11.990216, "activity_30": 11.803527}, "trend_signal": 1, "fair_value": 10.024576, "relative_strength": -1.737684, "rate_of_change": 0.40847101666539826, "market_dynamics": 1.312646, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.391697, "high": 12.391697, "low": 12.090722, "close": 12.125119, "volume": 48800}, "trend_line": 11.601771, "activity_lines": {"activity_5": 12.270593, "activity_10": 12.205198, "activity_20": 12.023835, "activity_30": 11.839529}, "trend_signal": 1, "fair_value": 10.043165, "relative_strength": -2.151917, "rate_of_change": 0.29982476145684933, "market_dynamics": 1.040162, "expectation": {"probability": 64.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.168112, "high": 12.168112, "low": 11.695148, "close": 11.849936, "volume": 91900}, "trend_line": 11.626737, "activity_lines": {"activity_5": 12.132302, "activity_10": 12.151493, "activity_20": 12.026916, "activity_30": 11.855539}, "trend_signal": 1, "fair_value": 10.059013, "relative_strength": -1.790653, "rate_of_change": 0.21519128415826283, "market_dynamics": 0.486372, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.910135, "high": 11.97893, "low": 11.781143, "close": 11.910134, "volume": 55600}, "trend_line": 11.656015, "activity_lines": {"activity_5": 12.032244, "activity_10": 12.111127, "activity_20": 12.031501, "activity_30": 11.873823}, "trend_signal": 1, "fair_value": 10.07511, "relative_strength": -2.106483, "rate_of_change": 0.25181613723609375, "market_dynamics": -0.150105, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.849935, "high": 11.967082, "low": 11.763942, "close": 11.941062, "volume": 64300}, "trend_line": 11.684687, "activity_lines": {"activity_5": 11.968026, "activity_10": 12.081221, "activity_20": 12.034952, "activity_30": 11.892213}, "trend_signal": 1, "fair_value": 10.091196, "relative_strength": -2.973198, "rate_of_change": 0.2459845839251258, "market_dynamics": -0.652434, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.958408, "high": 12.01911, "low": 11.793645, "close": 11.802316, "volume": 70500}, "trend_line": 11.710098, "activity_lines": {"activity_5": 11.888748, "activity_10": 12.025133, "activity_20": 12.022627, "activity_30": 11.899802}, "trend_signal": 1, "fair_value": 10.105821, "relative_strength": -2.926894, "rate_of_change": 0.21747266315306582, "market_dynamics": -1.00727, "expectation": {"probability": 64.1276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.776301, "high": 12.192546, "low": 11.732941, "close": 12.192546, "volume": 74800}, "trend_line": 11.745787, "activity_lines": {"activity_5": 11.977692, "activity_10": 12.040077, "activity_20": 12.04616, "activity_30": 11.930928}, "trend_signal": 1, "fair_value": 10.123505, "relative_strength": -0.949468, "rate_of_change": 0.30477114709031156, "market_dynamics": -0.971007, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.209891, "high": 12.470043, "low": 12.201219, "close": 12.400669, "volume": 72600}, "trend_line": 11.787489, "activity_lines": {"activity_5": 12.131516, "activity_10": 12.09438, "activity_20": 12.087087, "activity_30": 11.973178}, "trend_signal": 1, "fair_value": 10.142641, "relative_strength": -0.866867, "rate_of_change": 0.3550379382837505, "market_dynamics": -0.775222, "expectation": {"probability": 64.5465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.348637, "high": 12.544772, "low": 12.244575, "close": 12.383044, "volume": 131100}, "trend_line": 11.823651, "activity_lines": {"activity_5": 12.242749, "activity_10": 12.14042, "activity_20": 12.121038, "activity_30": 12.011601}, "trend_signal": 1, "fair_value": 10.161311, "relative_strength": -1.255609, "rate_of_change": 0.30678289498296996, "market_dynamics": -0.436868, "expectation": {"probability": 64.3607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.09893, "high": 12.544771, "low": 12.09893, "close": 12.466093, "volume": 120500}, "trend_line": 11.858456, "activity_lines": {"activity_5": 12.350137, "activity_10": 12.199923, "activity_20": 12.159204, "activity_30": 12.053049}, "trend_signal": 1, "fair_value": 10.180359, "relative_strength": -0.23768, "rate_of_change": 0.2943676196125919, "market_dynamics": -0.024605, "expectation": {"probability": 64.0341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.527287, "high": 12.588482, "low": 12.439867, "close": 12.570998, "volume": 87600}, "trend_line": 11.902809, "activity_lines": {"activity_5": 12.457492, "activity_10": 12.277461, "activity_20": 12.204069, "activity_30": 12.099019}, "trend_signal": 1, "fair_value": 10.199954, "relative_strength": 0.409103, "rate_of_change": 0.37402002419201286, "market_dynamics": 0.179581, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.57974, "high": 12.62345, "low": 12.36993, "close": 12.378673, "volume": 106000}, "trend_line": 11.941576, "activity_lines": {"activity_5": 12.449493, "activity_10": 12.316457, "activity_20": 12.226884, "activity_30": 12.12972}, "trend_signal": 1, "fair_value": 10.217667, "relative_strength": 0.190628, "rate_of_change": 0.32569622851211005, "market_dynamics": 0.30118, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.369932, "high": 12.472086, "low": 12.251731, "close": 12.472086, "volume": 90500}, "trend_line": 11.991915, "activity_lines": {"activity_5": 12.460223, "activity_10": 12.367828, "activity_20": 12.255899, "activity_30": 12.163947}, "trend_signal": 1, "fair_value": 10.235848, "relative_strength": -0.040539, "rate_of_change": 0.4215440240048803, "market_dynamics": 0.24269, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.454461, "high": 12.498532, "low": 11.960865, "close": 12.110706, "volume": 171100}, "trend_line": 12.027156, "activity_lines": {"activity_5": 12.345732, "activity_10": 12.342182, "activity_20": 12.248161, "activity_30": 12.171611}, "trend_signal": 1, "fair_value": 10.250847, "relative_strength": -0.442834, "rate_of_change": 0.29387299693167596, "market_dynamics": 0.020834, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.987308, "high": 12.004936, "low": 11.687624, "close": 11.899165, "volume": 74700}, "trend_line": 12.043693, "activity_lines": {"activity_5": 12.178883, "activity_10": 12.274426, "activity_20": 12.220588, "activity_30": 12.163353}, "trend_signal": 1, "fair_value": 10.263929, "relative_strength": -1.351419, "rate_of_change": 0.1374971772212781, "market_dynamics": -0.316776, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.960866, "high": 12.16359, "low": 11.960864, "close": 12.075451, "volume": 53300}, "trend_line": 12.061945, "activity_lines": {"activity_5": 12.108592, "activity_10": 12.239485, "activity_20": 12.209754, "activity_30": 12.165402}, "trend_signal": 1, "fair_value": 10.278193, "relative_strength": -1.517596, "rate_of_change": 0.1515482003734268, "market_dynamics": -0.628404, "expectation": {"probability": 63.1247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.07545, "high": 12.234107, "low": 11.890352, "close": 11.916795, "volume": 107100}, "trend_line": 12.069748, "activity_lines": {"activity_5": 12.018451, "activity_10": 12.170731, "activity_20": 12.18253, "activity_30": 12.156038}, "trend_signal": 0, "fair_value": 10.290994, "relative_strength": -1.948404, "rate_of_change": 0.06469105936066606, "market_dynamics": -0.830961, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.787892, "high": 12.054584, "low": 10.863352, "close": 10.881131, "volume": 146200}, "trend_line": 12.056178, "activity_lines": {"activity_5": 11.613882, "activity_10": 11.918687, "activity_20": 12.058382, "activity_30": 12.079353}, "trend_signal": 0, "fair_value": 10.295569, "relative_strength": -4.365647, "rate_of_change": -0.11242985354790683, "market_dynamics": -0.942162, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.543318, "high": 11.512308, "low": 10.383302, "close": 11.272284, "volume": 121000}, "trend_line": 12.045016, "activity_lines": {"activity_5": 11.44576, "activity_10": 11.765391, "activity_20": 11.977397, "activity_30": 12.028779}, "trend_signal": 0, "fair_value": 10.303082, "relative_strength": -2.561447, "rate_of_change": -0.09258323823685072, "market_dynamics": -0.885552, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.281172, "high": 11.476748, "low": 11.236724, "close": 11.338956, "volume": 37300}, "trend_line": 12.030481, "activity_lines": {"activity_5": 11.355757, "activity_10": 11.644412, "activity_20": 11.907623, "activity_30": 11.983226}, "trend_signal": 0, "fair_value": 10.31099, "relative_strength": -4.392794, "rate_of_change": -0.12067231791141173, "market_dynamics": -0.921821, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3434, "high": 11.707885, "low": 11.023367, "close": 11.698994, "volume": 67700}, "trend_line": 12.027549, "activity_lines": {"activity_5": 11.423114, "activity_10": 11.609389, "activity_20": 11.877234, "activity_30": 11.96184}, "trend_signal": 0, "fair_value": 10.321505, "relative_strength": -3.375, "rate_of_change": -0.02437142787557281, "market_dynamics": -1.022111, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.734552, "high": 12.087671, "low": 11.648283, "close": 12.051803, "volume": 50600}, "trend_line": 12.035532, "activity_lines": {"activity_5": 11.633171, "activity_10": 11.654367, "activity_20": 11.883662, "activity_30": 11.963405}, "trend_signal": 0, "fair_value": 10.334515, "relative_strength": -1.717942, "rate_of_change": 0.0663726250460456, "market_dynamics": -1.047709, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.917296, "high": 12.114573, "low": 11.881428, "close": 12.042838, "volume": 95800}, "trend_line": 12.037574, "activity_lines": {"activity_5": 11.831239, "activity_10": 11.703658, "activity_20": 11.889586, "activity_30": 11.963876}, "trend_signal": 0, "fair_value": 10.347263, "relative_strength": -2.991604, "rate_of_change": 0.016966429070185123, "market_dynamics": -0.919941, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.284949, "high": 12.347718, "low": 12.105607, "close": 12.338751, "volume": 88400}, "trend_line": 12.042993, "activity_lines": {"activity_5": 12.050497, "activity_10": 11.814556, "activity_20": 11.922773, "activity_30": 11.983307}, "trend_signal": 0, "fair_value": 10.362015, "relative_strength": -2.888505, "rate_of_change": 0.04501737642484974, "market_dynamics": -0.599268, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34772, "high": 12.428423, "low": 12.150442, "close": 12.213211, "volume": 74200}, "trend_line": 12.053818, "activity_lines": {"activity_5": 12.156812, "activity_10": 11.898482, "activity_20": 11.941962, "activity_30": 11.994289}, "trend_signal": 0, "fair_value": 10.375627, "relative_strength": -3.438746, "rate_of_change": 0.08988629321631698, "market_dynamics": -0.330933, "expectation": {"probability": 62.9381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.231146, "high": 12.464291, "low": 12.231146, "close": 12.397605, "volume": 49700}, "trend_line": 12.073511, "activity_lines": {"activity_5": 12.266307, "activity_10": 12.010224, "activity_20": 11.977418, "activity_30": 12.016469}, "trend_signal": 0, "fair_value": 10.390386, "relative_strength": -3.002954, "rate_of_change": 0.1633756209028557, "market_dynamics": -0.048579, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.361434, "high": 12.533245, "low": 12.361434, "close": 12.524203, "volume": 43900}, "trend_line": 12.081783, "activity_lines": {"activity_5": 12.371427, "activity_10": 12.139127, "activity_20": 12.022095, "activity_30": 12.045546}, "trend_signal": 0, "fair_value": 10.405848, "relative_strength": -2.840781, "rate_of_change": 0.06851362457863197, "market_dynamics": 0.160187, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.478991, "high": 12.569418, "low": 12.406648, "close": 12.406648, "volume": 57300}, "trend_line": 12.091256, "activity_lines": {"activity_5": 12.405869, "activity_10": 12.235613, "activity_20": 12.053997, "activity_30": 12.066505}, "trend_signal": 0, "fair_value": 10.420242, "relative_strength": -3.86665, "rate_of_change": 0.07840730130643667, "market_dynamics": 0.281327, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.424735, "high": 12.533248, "low": 12.361435, "close": 12.402124, "volume": 64500}, "trend_line": 12.094891, "activity_lines": {"activity_5": 12.414549, "activity_10": 12.303539, "activity_20": 12.08544, "activity_30": 12.086561}, "trend_signal": 0, "fair_value": 10.434399, "relative_strength": -3.694731, "rate_of_change": 0.030063047213630605, "market_dynamics": 0.460177, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.406649, "high": 12.759314, "low": 12.388563, "close": 12.741229, "volume": 67600}, "trend_line": 12.105969, "activity_lines": {"activity_5": 12.53204, "activity_10": 12.412578, "activity_20": 12.149088, "activity_30": 12.12826}, "trend_signal": 1, "fair_value": 10.450759, "relative_strength": -1.65734, "rate_of_change": 0.09159239219269918, "market_dynamics": 0.60659, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.773138, "high": 12.900781, "low": 12.759464, "close": 12.882546, "volume": 43700}, "trend_line": 12.122904, "activity_lines": {"activity_5": 12.661434, "activity_10": 12.521816, "activity_20": 12.224885, "activity_30": 12.178362}, "trend_signal": 1, "fair_value": 10.467884, "relative_strength": -1.744795, "rate_of_change": 0.13988966930280547, "market_dynamics": 0.684665, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.873428, "high": 12.873429, "low": 12.764022, "close": 12.764023, "volume": 133700}, "trend_line": 12.144201, "activity_lines": {"activity_5": 12.718992, "activity_10": 12.587984, "activity_20": 12.28791, "activity_30": 12.219724}, "trend_signal": 1, "fair_value": 10.483941, "relative_strength": -2.427689, "rate_of_change": 0.1756757291817255, "market_dynamics": 0.881471, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.764021, "high": 12.86431, "low": 12.663735, "close": 12.836959, "volume": 131300}, "trend_line": 12.177101, "activity_lines": {"activity_5": 12.784874, "activity_10": 12.654465, "activity_20": 12.356046, "activity_30": 12.264418}, "trend_signal": 1, "fair_value": 10.500282, "relative_strength": -2.816448, "rate_of_change": 0.27091119456932333, "market_dynamics": 1.056538, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.882544, "high": 13.037539, "low": 12.809609, "close": 13.037539, "volume": 78600}, "trend_line": 12.214682, "activity_lines": {"activity_5": 12.888928, "activity_10": 12.742975, "activity_20": 12.441548, "activity_30": 12.31993}, "trend_signal": 1, "fair_value": 10.51778, "relative_strength": -1.877637, "rate_of_change": 0.30862025370405827, "market_dynamics": 1.156926, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.101358, "high": 13.166413, "low": 12.67911, "close": 12.780249, "volume": 78500}, "trend_line": 12.242655, "activity_lines": {"activity_5": 12.864858, "activity_10": 12.772001, "activity_20": 12.498132, "activity_30": 12.356419}, "trend_signal": 1, "fair_value": 10.533276, "relative_strength": -2.048049, "rate_of_change": 0.22901128330642875, "market_dynamics": 1.199921, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.973331, "high": 12.973331, "low": 12.550388, "close": 12.899776, "volume": 46700}, "trend_line": 12.279237, "activity_lines": {"activity_5": 12.878029, "activity_10": 12.812449, "activity_20": 12.561905, "activity_30": 12.398814}, "trend_signal": 1, "fair_value": 10.549375, "relative_strength": -3.643706, "rate_of_change": 0.2988077341067032, "market_dynamics": 1.036527, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.954943, "high": 13.083662, "low": 12.890581, "close": 13.042288, "volume": 59100}, "trend_line": 12.307561, "activity_lines": {"activity_5": 12.937555, "activity_10": 12.869678, "activity_20": 12.635324, "activity_30": 12.448043}, "trend_signal": 1, "fair_value": 10.566219, "relative_strength": -2.986328, "rate_of_change": 0.23066579788304087, "market_dynamics": 0.960546, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.056082, "high": 13.120442, "low": 12.964137, "close": 13.083663, "volume": 69600}, "trend_line": 12.330328, "activity_lines": {"activity_5": 12.992322, "activity_10": 12.925009, "activity_20": 12.707325, "activity_30": 12.498114}, "trend_signal": 1, "fair_value": 10.583115, "relative_strength": -4.01984, "rate_of_change": 0.18498384854643404, "market_dynamics": 0.916409, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.129637, "high": 13.138988, "low": 12.991721, "close": 13.074081, "volume": 111600}, "trend_line": 12.353362, "activity_lines": {"activity_5": 13.027448, "activity_10": 12.96629, "activity_20": 12.767924, "activity_30": 12.546098}, "trend_signal": 1, "fair_value": 10.599721, "relative_strength": -4.704424, "rate_of_change": 0.18680768265046063, "market_dynamics": 1.024059, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.944267, "high": 13.203894, "low": 12.91645, "close": 13.078716, "volume": 69500}, "trend_line": 12.373783, "activity_lines": {"activity_5": 13.061683, "activity_10": 12.996195, "activity_20": 12.820385, "activity_30": 12.592895}, "trend_signal": 1, "fair_value": 10.616138, "relative_strength": -6.095461, "rate_of_change": 0.1653072256766936, "market_dynamics": 1.050204, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.074079, "high": 13.342981, "low": 13.055534, "close": 13.296618, "volume": 69300}, "trend_line": 12.39797, "activity_lines": {"activity_5": 13.148654, "activity_10": 13.059583, "activity_20": 12.885315, "activity_30": 12.652433}, "trend_signal": 1, "fair_value": 10.633773, "relative_strength": -5.145016, "rate_of_change": 0.1954697282148983, "market_dynamics": 1.04053, "expectation": {"probability": 62.0544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.315163, "high": 13.426431, "low": 13.259527, "close": 13.417159, "volume": 110400}, "trend_line": 12.432587, "activity_lines": {"activity_5": 13.249349, "activity_10": 13.137359, "activity_20": 12.954116, "activity_30": 12.718187}, "trend_signal": 1, "fair_value": 10.651965, "relative_strength": -5.681705, "rate_of_change": 0.27921506504693117, "market_dynamics": 1.156955, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.417158, "high": 13.519154, "low": 13.287346, "close": 13.407887, "volume": 69800}, "trend_line": 12.46378, "activity_lines": {"activity_5": 13.321963, "activity_10": 13.201574, "activity_20": 13.015533, "activity_30": 12.781109}, "trend_signal": 1, "fair_value": 10.669861, "relative_strength": -5.566712, "rate_of_change": 0.2508970980858612, "market_dynamics": 1.073262, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.529435, "high": 13.632286, "low": 13.379838, "close": 13.566836, "volume": 78500}, "trend_line": 12.512318, "activity_lines": {"activity_5": 13.425944, "activity_10": 13.284308, "activity_20": 13.085587, "activity_30": 12.852274}, "trend_signal": 1, "fair_value": 10.688551, "relative_strength": -6.510426, "rate_of_change": 0.3894324193783959, "market_dynamics": 1.182428, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.641636, "high": 13.641636, "low": 13.323736, "close": 13.323736, "volume": 51700}, "trend_line": 12.559803, "activity_lines": {"activity_5": 13.416041, "activity_10": 13.313219, "activity_20": 13.126641, "activity_30": 12.904624}, "trend_signal": 1, "fair_value": 10.705443, "relative_strength": -6.112134, "rate_of_change": 0.37950601958805713, "market_dynamics": 0.988346, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.333087, "high": 13.660336, "low": 13.333087, "close": 13.506062, "volume": 59100}, "trend_line": 12.60749, "activity_lines": {"activity_5": 13.45058, "activity_10": 13.365398, "activity_20": 13.179772, "activity_30": 12.965673}, "trend_signal": 1, "fair_value": 10.738416, "relative_strength": -5.481219, "rate_of_change": 0.3796795220434573, "market_dynamics": 0.807329, "expectation": {"probability": 61.8702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.613588, "high": 13.735135, "low": 13.473336, "close": 13.697735, "volume": 59600}, "trend_line": 12.666855, "activity_lines": {"activity_5": 13.535046, "activity_10": 13.441404, "activity_20": 13.245878, "activity_30": 13.036011}, "trend_signal": 1, "fair_value": 10.77002, "relative_strength": -4.778502, "rate_of_change": 0.4708708870679228, "market_dynamics": 0.827583, "expectation": {"probability": 62.2262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.725786, "high": 13.800586, "low": 13.669377, "close": 13.707086, "volume": 78500}, "trend_line": 12.761054, "activity_lines": {"activity_5": 13.603924, "activity_10": 13.507192, "activity_20": 13.307287, "activity_30": 13.103123}, "trend_signal": 1, "fair_value": 10.802494, "relative_strength": -4.291244, "rate_of_change": 0.7436652586612833, "market_dynamics": 0.855686, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.782503, "high": 13.782503, "low": 13.49969, "close": 13.650524, "volume": 66300}, "trend_line": 12.840328, "activity_lines": {"activity_5": 13.634002, "activity_10": 13.551362, "activity_20": 13.357116, "activity_30": 13.160508}, "trend_signal": 1, "fair_value": 10.832535, "relative_strength": -3.420854, "rate_of_change": 0.6212182786782334, "market_dynamics": 1.171472, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.725941, "high": 13.867348, "low": 13.509117, "close": 13.659951, "volume": 70600}, "trend_line": 12.917695, "activity_lines": {"activity_5": 13.661643, "activity_10": 13.586765, "activity_20": 13.401899, "activity_30": 13.213387}, "trend_signal": 1, "fair_value": 10.862455, "relative_strength": -4.532271, "rate_of_change": 0.6025313372057212, "market_dynamics": 1.2826, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.688232, "high": 13.707086, "low": 13.339426, "close": 13.471407, "volume": 93100}, "trend_line": 12.976775, "activity_lines": {"activity_5": 13.604021, "activity_10": 13.577319, "activity_20": 13.42435, "activity_30": 13.24911}, "trend_signal": 1, "fair_value": 10.889591, "relative_strength": -5.191436, "rate_of_change": 0.457357136857619, "market_dynamics": 1.012253, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.546824, "high": 13.933881, "low": 13.537396, "close": 13.876853, "volume": 63900}, "trend_line": 13.03761, "activity_lines": {"activity_5": 13.683859, "activity_10": 13.638412, "activity_20": 13.48261, "activity_30": 13.30718}, "trend_signal": 1, "fair_value": 10.918868, "relative_strength": -5.981344, "rate_of_change": 0.4687990660237297, "market_dynamics": 0.85696, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.829331, "high": 13.981404, "low": 13.772302, "close": 13.905367, "volume": 53600}, "trend_line": 13.099694, "activity_lines": {"activity_5": 13.76126, "activity_10": 13.696332, "activity_20": 13.538288, "activity_30": 13.363164}, "trend_signal": 1, "fair_value": 10.949644, "relative_strength": -5.428106, "rate_of_change": 0.47619157192153083, "market_dynamics": 0.631117, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.981404, "high": 14.009917, "low": 13.819823, "close": 13.848337, "volume": 104700}, "trend_line": 13.150014, "activity_lines": {"activity_5": 13.806432, "activity_10": 13.734838, "activity_20": 13.583446, "activity_30": 13.411464}, "trend_signal": 1, "fair_value": 10.980826, "relative_strength": -6.305873, "rate_of_change": 0.38413111023815544, "market_dynamics": 0.525194, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.952891, "high": 13.952891, "low": 13.658244, "close": 13.848337, "volume": 57900}, "trend_line": 13.204518, "activity_lines": {"activity_5": 13.838416, "activity_10": 13.768225, "activity_20": 13.624743, "activity_30": 13.456517}, "trend_signal": 1, "fair_value": 11.012643, "relative_strength": -6.805335, "rate_of_change": 0.41447864618242736, "market_dynamics": 0.505942, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.000414, "high": 14.057443, "low": 13.914872, "close": 14.057443, "volume": 45000}, "trend_line": 13.259846, "activity_lines": {"activity_5": 13.927544, "activity_10": 13.830094, "activity_20": 13.680869, "activity_30": 13.511544}, "trend_signal": 1, "fair_value": 11.045882, "relative_strength": -5.960937, "rate_of_change": 0.4190081001063377, "market_dynamics": 0.418588, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.047937, "high": 14.048172, "low": 13.914015, "close": 14.019423, "volume": 46900}, "trend_line": 13.309687, "activity_lines": {"activity_5": 13.964929, "activity_10": 13.875025, "activity_20": 13.727861, "activity_30": 13.560549}, "trend_signal": 1, "fair_value": 11.077642, "relative_strength": -5.73111, "rate_of_change": 0.3758791768773234, "market_dynamics": 0.308945, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.000258, "high": 14.258989, "low": 14.000258, "close": 14.230242, "volume": 73400}, "trend_line": 13.370473, "activity_lines": {"activity_5": 14.063083, "activity_10": 13.952437, "activity_20": 13.790278, "activity_30": 13.61994}, "trend_signal": 1, "fair_value": 11.109746, "relative_strength": -6.298654, "rate_of_change": 0.45670495481975065, "market_dynamics": 0.356075, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.124832, "high": 14.316485, "low": 14.124832, "close": 14.306903, "volume": 99800}, "trend_line": 13.433966, "activity_lines": {"activity_5": 14.165132, "activity_10": 14.034276, "activity_20": 13.854537, "activity_30": 13.680355}, "trend_signal": 1, "fair_value": 11.141335, "relative_strength": -6.807937, "rate_of_change": 0.474874748260584, "market_dynamics": 0.82526, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.278155, "high": 14.603965, "low": 14.038587, "close": 14.201494, "volume": 62400}, "trend_line": 13.482641, "activity_lines": {"activity_5": 14.201473, "activity_10": 14.085016, "activity_20": 13.902886, "activity_30": 13.729873}, "trend_signal": 1, "fair_value": 11.173301, "relative_strength": -7.562348, "rate_of_change": 0.3623278486784867, "market_dynamics": 0.936598, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25899, "high": 14.354816, "low": 14.147695, "close": 14.244331, "volume": 46900}, "trend_line": 13.528034, "activity_lines": {"activity_5": 14.22855, "activity_10": 14.133698, "activity_20": 13.949968, "activity_30": 13.779014}, "trend_signal": 1, "fair_value": 11.205173, "relative_strength": -3.580755, "rate_of_change": 0.33667736165340817, "market_dynamics": 1.023104, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.302315, "high": 14.476261, "low": 14.118702, "close": 14.456934, "volume": 108700}, "trend_line": 13.584465, "activity_lines": {"activity_5": 14.314035, "activity_10": 14.206982, "activity_20": 14.012785, "activity_30": 13.838943}, "trend_signal": 1, "fair_value": 11.2385, "relative_strength": -3.61247, "rate_of_change": 0.41714117513306, "market_dynamics": 1.19459, "expectation": {"probability": 61.7081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.485925, "high": 14.63088, "low": 14.311979, "close": 14.466599, "volume": 185400}, "trend_line": 13.638786, "activity_lines": {"activity_5": 14.373574, "activity_10": 14.271476, "activity_20": 14.071571, "activity_30": 13.895855}, "trend_signal": 1, "fair_value": 11.271981, "relative_strength": -5.084772, "rate_of_change": 0.39987588764077087, "market_dynamics": 1.208939, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.408615, "high": 14.611553, "low": 14.379624, "close": 14.611553, "volume": 91400}, "trend_line": 13.691253, "activity_lines": {"activity_5": 14.465675, "activity_10": 14.352121, "activity_20": 14.139121, "activity_30": 13.958614}, "trend_signal": 1, "fair_value": 11.307728, "relative_strength": -6.006211, "rate_of_change": 0.3846896637281356, "market_dynamics": 1.429823, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.621217, "high": 14.746845, "low": 14.466597, "close": 14.547578, "volume": 140500}, "trend_line": 13.750164, "activity_lines": {"activity_5": 14.51614, "activity_10": 14.407258, "activity_20": 14.195603, "activity_30": 14.013861}, "trend_signal": 1, "fair_value": 11.342275, "relative_strength": -7.580598, "rate_of_change": 0.43028202020662504, "market_dynamics": 1.781408, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.498859, "high": 14.547578, "low": 13.884995, "close": 14.001922, "volume": 130700}, "trend_line": 13.786902, "activity_lines": {"activity_5": 14.361648, "activity_10": 14.350471, "activity_20": 14.19429, "activity_30": 14.030103}, "trend_signal": 1, "fair_value": 11.375648, "relative_strength": -7.413197, "rate_of_change": 0.26718226778967663, "market_dynamics": 1.185067, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.89474, "high": 14.216286, "low": 13.729094, "close": 13.816789, "volume": 74500}, "trend_line": 13.812719, "activity_lines": {"activity_5": 14.161605, "activity_10": 14.261033, "activity_20": 14.172984, "activity_30": 14.032031}, "trend_signal": 1, "fair_value": 11.408625, "relative_strength": -6.881051, "rate_of_change": 0.1872574418821573, "market_dynamics": 0.436873, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.865508, "high": 14.109104, "low": 13.495242, "close": 13.543961, "volume": 65600}, "trend_line": 13.828062, "activity_lines": {"activity_5": 13.913296, "activity_10": 14.125674, "activity_20": 14.125127, "activity_30": 14.014692}, "trend_signal": 1, "fair_value": 11.43962, "relative_strength": -4.945686, "rate_of_change": 0.11107878180971946, "market_dynamics": -0.279893, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.660888, "high": 13.855764, "low": 13.407546, "close": 13.446522, "volume": 59300}, "trend_line": 13.840477, "activity_lines": {"activity_5": 13.694016, "activity_10": 13.985077, "activity_20": 14.068768, "activity_30": 13.990077}, "trend_signal": 0, "fair_value": 11.468355, "relative_strength": -7.291588, "rate_of_change": 0.0897811999975176, "market_dynamics": -1.060578, "expectation": {"probability": 65.2981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.46601, "high": 13.924161, "low": 13.349084, "close": 13.904495, "volume": 42700}, "trend_line": 13.868003, "activity_lines": {"activity_5": 13.705063, "activity_10": 13.943391, "activity_20": 14.056996, "activity_30": 13.994207}, "trend_signal": 0, "fair_value": 11.499791, "relative_strength": -7.263427, "rate_of_change": 0.19888042875978867, "market_dynamics": -1.190716, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.845493, "high": 14.465, "low": 13.766826, "close": 14.356833, "volume": 67700}, "trend_line": 13.903343, "activity_lines": {"activity_5": 13.909761, "activity_10": 13.989348, "activity_20": 14.08714, "activity_30": 14.025744}, "trend_signal": 1, "fair_value": 11.53333, "relative_strength": -5.708863, "rate_of_change": 0.2548312110979476, "market_dynamics": -1.05136, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3175, "high": 14.627254, "low": 14.3175, "close": 14.612503, "volume": 46800}, "trend_line": 13.943188, "activity_lines": {"activity_5": 14.176022, "activity_10": 14.079745, "activity_20": 14.137417, "activity_30": 14.071496}, "trend_signal": 1, "fair_value": 11.568274, "relative_strength": -5.673726, "rate_of_change": 0.2865857513549057, "market_dynamics": -0.854144, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.612502, "high": 14.612502, "low": 14.405999, "close": 14.524002, "volume": 40700}, "trend_line": 13.980392, "activity_lines": {"activity_5": 14.359736, "activity_10": 14.151223, "activity_20": 14.175762, "activity_30": 14.108968}, "trend_signal": 1, "fair_value": 11.602499, "relative_strength": -4.839389, "rate_of_change": 0.2668256355720149, "market_dynamics": -0.650682, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.543668, "high": 14.688925, "low": 14.347, "close": 14.619496, "volume": 90000}, "trend_line": 14.015481, "activity_lines": {"activity_5": 14.509944, "activity_10": 14.239019, "activity_20": 14.220256, "activity_30": 14.150201}, "trend_signal": 1, "fair_value": 11.63781, "relative_strength": -3.97173, "rate_of_change": 0.2509872398427688, "market_dynamics": -0.325969, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.59966, "high": 14.867453, "low": 14.530232, "close": 14.807943, "volume": 77400}, "trend_line": 14.064954, "activity_lines": {"activity_5": 14.64477, "activity_10": 14.360934, "activity_20": 14.279025, "activity_30": 14.201327}, "trend_signal": 1, "fair_value": 11.674707, "relative_strength": -3.098987, "rate_of_change": 0.3529882420731816, "market_dynamics": -0.114579, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.778188, "high": 15.0559, "low": 14.778188, "close": 14.877371, "volume": 54500}, "trend_line": 14.110664, "activity_lines": {"activity_5": 14.742508, "activity_10": 14.490739, "activity_20": 14.339836, "activity_30": 14.253741}, "trend_signal": 1, "fair_value": 11.711434, "relative_strength": -1.792488, "rate_of_change": 0.32499217558763216, "market_dynamics": 0.042956, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.748434, "high": 15.155082, "low": 14.728598, "close": 15.145164, "volume": 39400}, "trend_line": 14.158912, "activity_lines": {"activity_5": 14.894808, "activity_10": 14.653315, "activity_20": 14.422248, "activity_30": 14.320483}, "trend_signal": 1, "fair_value": 11.750303, "relative_strength": -1.737677, "rate_of_change": 0.3419257945621904, "market_dynamics": 0.254455, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.10549, "high": 15.373283, "low": 15.095573, "close": 15.12, "volume": 48000}, "trend_line": 14.206009, "activity_lines": {"activity_5": 15.00321, "activity_10": 14.787165, "activity_20": 14.496902, "activity_30": 14.382489}, "trend_signal": 1, "fair_value": 11.788774, "relative_strength": -2.578435, "rate_of_change": 0.33263149032919376, "market_dynamics": 0.364392, "expectation": {"probability": 61.2767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e40e4fe-456a-4977-88a1-6cee3f22a5c8/", "share_image": "https://sharemaestro.com/terminal/4e40e4fe-456a-4977-88a1-6cee3f22a5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}