{"ticker": {"uuid": "4e40f809-3cf9-4974-9e33-a2a8e423636e", "symbol": "2059", "name": "King Slide Works Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2059 rose 118.27%, moving from 5,090.00 to 11,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 94.62 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,110.00"}, {"label": "12-Week Change", "value": "118.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.62"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8380.0, "high": 11110.0, "low": 8165.0, "close": 11110.0, "volume": 3020021}, "trend_line": 5068.0, "activity_lines": {"activity_5": 8945.666667, "activity_10": 8297.363636, "activity_20": 7040.404762, "activity_30": 6131.043011}, "trend_signal": 1, "fair_value": 2349.560416, "relative_strength": 94.624773, "rate_of_change": 5.298150841471016, "market_dynamics": 1.484813, "expectation": {"probability": 54.8904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 943.555041, "high": 943.555041, "low": 757.138504, "close": 781.038025, "volume": 10620666}, "trend_line": 469.371656, "activity_lines": {"activity_5": 825.076945, "activity_10": 731.996083, "activity_20": 600.739636, "activity_30": 537.23873}, "trend_signal": 1, "fair_value": 381.194754, "relative_strength": 59.741341, "rate_of_change": 3.0287134525931942, "market_dynamics": 1.810642, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 781.993984, "high": 902.447821, "low": 743.754675, "close": 776.258118, "volume": 16350834}, "trend_line": 482.882882, "activity_lines": {"activity_5": 817.110433, "activity_10": 756.008639, "activity_20": 625.656649, "activity_30": 557.037857}, "trend_signal": 1, "fair_value": 384.196963, "relative_strength": 59.117858, "rate_of_change": 2.878577312303669, "market_dynamics": 1.731702, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.786316, "high": 934.951316, "low": 749.490589, "close": 866.120544, "volume": 13372435}, "trend_line": 498.991195, "activity_lines": {"activity_5": 831.322733, "activity_10": 789.667937, "activity_20": 657.163119, "activity_30": 581.762867}, "trend_signal": 1, "fair_value": 387.809641, "relative_strength": 77.147356, "rate_of_change": 3.335863332591692, "market_dynamics": 1.554029, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 880.460267, "high": 941.643154, "low": 843.176877, "close": 853.692688, "volume": 7791614}, "trend_line": 514.685246, "activity_lines": {"activity_5": 834.636796, "activity_10": 813.089513, "activity_20": 685.111959, "activity_30": 604.646835}, "trend_signal": 1, "fair_value": 391.288144, "relative_strength": 70.967399, "rate_of_change": 3.1451558979913465, "market_dynamics": 1.252264, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 865.164471, "high": 916.300827, "low": 818.509907, "close": 854.692566, "volume": 7457481}, "trend_line": 530.269229, "activity_lines": {"activity_5": 841.343298, "activity_10": 829.158002, "activity_20": 710.850287, "activity_30": 626.582791}, "trend_signal": 1, "fair_value": 394.890681, "relative_strength": 67.045952, "rate_of_change": 3.0278666663003566, "market_dynamics": 1.090011, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 861.537891, "high": 894.786862, "low": 823.399456, "close": 828.289001, "volume": 6089367}, "trend_line": 545.37142, "activity_lines": {"activity_5": 841.986169, "activity_10": 834.567478, "activity_20": 731.895504, "activity_30": 645.809873}, "trend_signal": 1, "fair_value": 398.318227, "relative_strength": 60.459405, "rate_of_change": 2.8480232632921547, "market_dynamics": 0.854933, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 829.266915, "high": 879.140322, "low": 796.995914, "close": 847.847229, "volume": 6410255}, "trend_line": 560.822824, "activity_lines": {"activity_5": 845.998384, "activity_10": 839.997135, "activity_20": 752.721067, "activity_30": 665.324441}, "trend_signal": 1, "fair_value": 401.923297, "relative_strength": 58.878536, "rate_of_change": 2.833189168585333, "market_dynamics": 0.592223, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 834.156472, "high": 837.0902, "low": 754.945805, "close": 810.686646, "volume": 6582257}, "trend_line": 574.541618, "activity_lines": {"activity_5": 832.851131, "activity_10": 835.248157, "activity_20": 767.850259, "activity_30": 681.444688}, "trend_signal": 1, "fair_value": 405.360764, "relative_strength": 55.495466, "rate_of_change": 2.4461903854326734, "market_dynamics": 0.373141, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.620403, "high": 832.200654, "low": 795.040104, "close": 809.70874, "volume": 3489823}, "trend_line": 588.801404, "activity_lines": {"activity_5": 823.073503, "activity_10": 829.486825, "activity_20": 780.855928, "activity_30": 696.61676}, "trend_signal": 1, "fair_value": 408.786077, "relative_strength": 53.520225, "rate_of_change": 2.4819413517229445, "market_dynamics": 0.097559, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.443677, "high": 920.212506, "low": 821.443677, "close": 889.897339, "volume": 10753188}, "trend_line": 606.068738, "activity_lines": {"activity_5": 842.95767, "activity_10": 839.93926, "activity_20": 799.479704, "activity_30": 716.042304}, "trend_signal": 1, "fair_value": 412.748956, "relative_strength": 65.033958, "rate_of_change": 2.932624460929445, "market_dynamics": 0.013219, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 897.720598, "high": 904.565962, "low": 857.6263, "close": 868.383301, "volume": 3088642}, "trend_line": 623.272191, "activity_lines": {"activity_5": 853.323507, "activity_10": 846.586571, "activity_20": 813.703846, "activity_30": 732.965825}, "trend_signal": 1, "fair_value": 416.688657, "relative_strength": 56.78889, "rate_of_change": 2.838531658433761, "market_dynamics": -0.196965, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.648372, "high": 887.94146, "low": 767.658645, "close": 779.393555, "volume": 4406449}, "trend_line": 637.158793, "activity_lines": {"activity_5": 831.353141, "activity_10": 835.465833, "activity_20": 817.229581, "activity_30": 743.038171}, "trend_signal": 1, "fair_value": 420.037317, "relative_strength": 42.321893, "rate_of_change": 2.2280156568063414, "market_dynamics": -0.418124, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.481953, "high": 815.576222, "low": 752.01207, "close": 755.923706, "volume": 4854157}, "trend_line": 650.103736, "activity_lines": {"activity_5": 806.123071, "activity_10": 820.020841, "activity_20": 816.752526, "activity_30": 750.700423}, "trend_signal": 1, "fair_value": 423.226705, "relative_strength": 39.309996, "rate_of_change": 2.031666696311304, "market_dynamics": -0.572337, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.923757, "high": 761.791212, "low": 650.309558, "close": 703.116638, "volume": 10324209}, "trend_line": 661.224712, "activity_lines": {"activity_5": 766.941508, "activity_10": 796.978143, "activity_20": 809.681468, "activity_30": 754.12061}, "trend_signal": 1, "fair_value": 426.015806, "relative_strength": 25.825488, "rate_of_change": 1.7106463759808215, "market_dynamics": -0.800822, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 712.895771, "high": 861.537883, "low": 703.11668, "close": 829.266907, "volume": 15371445}, "trend_line": 675.62658, "activity_lines": {"activity_5": 776.916174, "activity_10": 799.609604, "activity_20": 813.368328, "activity_30": 764.962042}, "trend_signal": 1, "fair_value": 429.642982, "relative_strength": 45.389861, "rate_of_change": 2.1780595520150547, "market_dynamics": -0.704322, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 847.847238, "high": 872.294958, "low": 814.598327, "close": 830.244873, "volume": 7705861}, "trend_line": 690.268176, "activity_lines": {"activity_5": 791.258858, "activity_10": 802.881161, "activity_20": 815.735069, "activity_30": 774.937416}, "trend_signal": 1, "fair_value": 433.270542, "relative_strength": 39.63621, "rate_of_change": 2.1671136739469383, "market_dynamics": -0.59055, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 830.244839, "high": 875.228638, "low": 819.487839, "close": 852.736694, "volume": 8389288}, "trend_line": 705.532035, "activity_lines": {"activity_5": 815.641378, "activity_10": 810.20658, "activity_20": 819.308516, "activity_30": 785.419256}, "trend_signal": 1, "fair_value": 437.001095, "relative_strength": 40.994314, "rate_of_change": 2.2112940347984273, "market_dynamics": -0.438998, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.825058, "high": 875.228661, "low": 816.554059, "close": 864.47168, "volume": 6707984}, "trend_line": 721.537587, "activity_lines": {"activity_5": 839.046016, "activity_10": 819.576732, "activity_20": 823.080015, "activity_30": 795.673426}, "trend_signal": 1, "fair_value": 440.851, "relative_strength": 39.94174, "rate_of_change": 2.268579058922545, "market_dynamics": -0.315071, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 872.294934, "high": 875.228662, "low": 817.532028, "close": 849.80304, "volume": 5287346}, "trend_line": 737.006385, "activity_lines": {"activity_5": 850.324577, "activity_10": 825.30195, "activity_20": 824.979809, "activity_30": 803.948617}, "trend_signal": 1, "fair_value": 444.621585, "relative_strength": 36.368621, "rate_of_change": 2.143865860726115, "market_dynamics": -0.405807, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.62627, "high": 886.963555, "low": 838.068115, "close": 838.068115, "volume": 7133286}, "trend_line": 751.733492, "activity_lines": {"activity_5": 847.912402, "activity_10": 828.164557, "activity_20": 825.999024, "activity_30": 810.468728}, "trend_signal": 1, "fair_value": 448.243399, "relative_strength": 30.777315, "rate_of_change": 1.9982332988878966, "market_dynamics": -0.383262, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 838.068115, "high": 852.736733, "low": 823.399463, "close": 836.112305, "volume": 3490121}, "trend_line": 766.220143, "activity_lines": {"activity_5": 844.261544, "activity_10": 831.613913, "activity_20": 827.106675, "activity_30": 815.912523}, "trend_signal": 1, "fair_value": 451.837967, "relative_strength": 29.579109, "rate_of_change": 1.9270993183312966, "market_dynamics": -0.449013, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 842.957619, "high": 934.88116, "low": 841.97971, "close": 893.80896, "volume": 11667112}, "trend_line": 782.406952, "activity_lines": {"activity_5": 859.451742, "activity_10": 846.140314, "activity_20": 833.446987, "activity_30": 824.144059}, "trend_signal": 1, "fair_value": 455.796501, "relative_strength": 34.29197, "rate_of_change": 2.1125533109353456, "market_dynamics": -0.265263, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 897.720567, "high": 899.676385, "low": 841.979702, "close": 850.780884, "volume": 3024432}, "trend_line": 796.522169, "activity_lines": {"activity_5": 857.561096, "activity_10": 850.763149, "activity_20": 835.129621, "activity_30": 828.555281}, "trend_signal": 1, "fair_value": 459.48804, "relative_strength": 29.316915, "rate_of_change": 1.8040761222683916, "market_dynamics": -0.281676, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.515805, "high": 917.278795, "low": 853.714623, "close": 897.720581, "volume": 6387399}, "trend_line": 811.803717, "activity_lines": {"activity_5": 872.229736, "activity_10": 862.195799, "activity_20": 841.355748, "activity_30": 835.084211}, "trend_signal": 1, "fair_value": 463.468707, "relative_strength": 34.744421, "rate_of_change": 1.9185339209309622, "market_dynamics": -0.214699, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.521795, "high": 997.467301, "low": 877.184482, "close": 977.909119, "volume": 8985415}, "trend_line": 826.651272, "activity_lines": {"activity_5": 910.433386, "activity_10": 884.669929, "activity_20": 855.009223, "activity_30": 845.800688}, "trend_signal": 1, "fair_value": 467.98988, "relative_strength": 43.245445, "rate_of_change": 1.8289587358467272, "market_dynamics": 0.126421, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1007.246408, "high": 1075.700048, "low": 962.262573, "close": 977.909119, "volume": 12400711}, "trend_line": 838.121021, "activity_lines": {"activity_5": 939.314303, "activity_10": 904.441473, "activity_20": 868.075952, "activity_30": 855.559259}, "trend_signal": 1, "fair_value": 472.56989, "relative_strength": 38.765909, "rate_of_change": 1.3874954758431792, "market_dynamics": 0.318753, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 982.798649, "high": 1070.810463, "low": 973.997467, "close": 1061.031372, "volume": 6847726}, "trend_line": 851.501127, "activity_lines": {"activity_5": 986.449516, "activity_10": 936.64135, "activity_20": 888.346609, "activity_30": 869.940572}, "trend_signal": 1, "fair_value": 477.606246, "relative_strength": 47.560908, "rate_of_change": 1.5964408080393386, "market_dynamics": 0.738812, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.031352, "high": 1061.031352, "low": 972.041626, "close": 987.688171, "volume": 3165521}, "trend_line": 858.931191, "activity_lines": {"activity_5": 997.988835, "activity_10": 951.718923, "activity_20": 900.617037, "activity_30": 878.726833}, "trend_signal": 1, "fair_value": 482.154803, "relative_strength": 35.095859, "rate_of_change": 0.872584165117613, "market_dynamics": 0.91877, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1061.031398, "high": 1158.822285, "low": 1056.141852, "close": 1153.932739, "volume": 6887460}, "trend_line": 867.409619, "activity_lines": {"activity_5": 1055.815857, "activity_10": 994.782482, "activity_20": 927.877416, "activity_30": 897.759191}, "trend_signal": 1, "fair_value": 487.792565, "relative_strength": 50.828791, "rate_of_change": 0.9870904781242258, "market_dynamics": 1.074387, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.043257, "high": 1359.293589, "low": 1124.595528, "close": 1325.066772, "volume": 16481592}, "trend_line": 881.719981, "activity_lines": {"activity_5": 1153.606746, "activity_10": 1063.431688, "activity_20": 969.797113, "activity_30": 927.285459}, "trend_signal": 1, "fair_value": 494.503805, "relative_strength": 67.140908, "rate_of_change": 1.6497813358926954, "market_dynamics": 1.250127, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1271.281803, "high": 1354.404214, "low": 1237.054985, "close": 1344.625122, "volume": 7687966}, "trend_line": 900.506217, "activity_lines": {"activity_5": 1234.773242, "activity_10": 1126.782437, "activity_20": 1011.507274, "activity_30": 957.150307}, "trend_signal": 1, "fair_value": 501.222743, "relative_strength": 65.656688, "rate_of_change": 2.130635168173651, "market_dynamics": 1.363075, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1383.741376, "high": 1442.415913, "low": 1271.281886, "close": 1295.729614, "volume": 11888192}, "trend_line": 917.821934, "activity_lines": {"activity_5": 1275.193502, "activity_10": 1171.997406, "activity_20": 1046.292903, "activity_30": 982.64859}, "trend_signal": 1, "fair_value": 507.640017, "relative_strength": 49.98471, "rate_of_change": 1.9228870021227256, "market_dynamics": 1.594756, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1271.281943, "high": 1334.84604, "low": 1163.711856, "close": 1178.380493, "volume": 7749853}, "trend_line": 928.230599, "activity_lines": {"activity_5": 1260.850838, "activity_10": 1188.568523, "activity_20": 1067.443681, "activity_30": 999.45882}, "trend_signal": 1, "fair_value": 513.337413, "relative_strength": 34.910955, "rate_of_change": 1.1340614790755184, "market_dynamics": 1.434167, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.159621, "high": 1320.177238, "low": 1188.159621, "close": 1290.839966, "volume": 8129641}, "trend_line": 942.802175, "activity_lines": {"activity_5": 1271.281844, "activity_10": 1219.630461, "activity_20": 1097.293186, "activity_30": 1022.852973}, "trend_signal": 1, "fair_value": 519.740994, "relative_strength": 41.286454, "rate_of_change": 1.5698228452820107, "market_dynamics": 1.215171, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1295.729648, "high": 1300.619194, "low": 1163.711919, "close": 1227.275879, "volume": 4185193}, "trend_line": 955.221619, "activity_lines": {"activity_5": 1251.397673, "activity_10": 1231.987666, "activity_20": 1118.290287, "activity_30": 1041.206115}, "trend_signal": 1, "fair_value": 525.742996, "relative_strength": 31.7985, "rate_of_change": 1.3172905546171443, "market_dynamics": 0.901907, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.055073, "high": 1325.066889, "low": 1197.9387, "close": 1295.729614, "volume": 2350434}, "trend_line": 970.802972, "activity_lines": {"activity_5": 1260.850806, "activity_10": 1252.257064, "activity_20": 1143.911509, "activity_30": 1063.174373}, "trend_signal": 1, "fair_value": 532.166154, "relative_strength": 36.543711, "rate_of_change": 1.6311767541768674, "market_dynamics": 0.607029, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1295.729557, "high": 1398.410101, "low": 1241.944561, "close": 1325.066772, "volume": 8228763}, "trend_line": 986.710291, "activity_lines": {"activity_5": 1283.342692, "activity_10": 1272.081937, "activity_20": 1170.110153, "activity_30": 1086.030102}, "trend_signal": 1, "fair_value": 538.721474, "relative_strength": 34.784167, "rate_of_change": 1.6385733726410585, "market_dynamics": 0.632066, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.729534, "high": 1305.508625, "low": 1114.816435, "close": 1202.828125, "volume": 7520718}, "trend_line": 999.781673, "activity_lines": {"activity_5": 1263.132552, "activity_10": 1264.880957, "activity_20": 1182.41783, "activity_30": 1099.973188}, "trend_signal": 1, "fair_value": 544.469678, "relative_strength": 28.030619, "rate_of_change": 1.3247436577105662, "market_dynamics": 0.382059, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1212.607312, "high": 1212.607312, "low": 1041.473209, "close": 1158.822266, "volume": 8077092}, "trend_line": 1011.418791, "activity_lines": {"activity_5": 1226.62395, "activity_10": 1245.767276, "activity_20": 1188.923252, "activity_30": 1110.233871}, "trend_signal": 1, "fair_value": 549.879898, "relative_strength": 18.185317, "rate_of_change": 1.1639659251885588, "market_dynamics": 0.204207, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1188.159519, "high": 1232.165396, "low": 1153.932701, "close": 1158.822266, "volume": 4304371}, "trend_line": 1020.382955, "activity_lines": {"activity_5": 1198.916528, "activity_10": 1226.564695, "activity_20": 1193.957154, "activity_30": 1119.743773}, "trend_signal": 1, "fair_value": 555.145965, "relative_strength": 15.488754, "rate_of_change": 0.8862959715368766, "market_dynamics": -0.078049, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1188.159604, "high": 1285.950556, "low": 1144.153759, "close": 1212.6073, "volume": 8195892}, "trend_line": 1031.857088, "activity_lines": {"activity_5": 1193.701026, "activity_10": 1220.163838, "activity_20": 1202.586039, "activity_30": 1132.145343}, "trend_signal": 1, "fair_value": 560.800937, "relative_strength": 17.103681, "rate_of_change": 1.12449281358291, "market_dynamics": -0.388337, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1217.496807, "high": 1290.840082, "low": 1202.828171, "close": 1251.723633, "volume": 3691917}, "trend_line": 1047.601424, "activity_lines": {"activity_5": 1207.065788, "activity_10": 1223.275366, "activity_20": 1213.147455, "activity_30": 1146.330282}, "trend_signal": 1, "fair_value": 566.741956, "relative_strength": 16.219045, "rate_of_change": 1.5258252507153371, "market_dynamics": -0.53683, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1241.944678, "high": 1290.840102, "low": 1207.717856, "close": 1246.834106, "volume": 3466920}, "trend_line": 1063.965104, "activity_lines": {"activity_5": 1223.690251, "activity_10": 1226.297998, "activity_20": 1221.538847, "activity_30": 1159.184003}, "trend_signal": 1, "fair_value": 572.52219, "relative_strength": 12.685312, "rate_of_change": 1.5620139134137105, "market_dynamics": -0.632102, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1266.392289, "high": 1285.950471, "low": 1100.147705, "close": 1100.147705, "volume": 6354870}, "trend_line": 1077.199473, "activity_lines": {"activity_5": 1188.485514, "activity_10": 1201.405764, "activity_20": 1214.074138, "activity_30": 1161.518364}, "trend_signal": 1, "fair_value": 577.320941, "relative_strength": 0.230803, "rate_of_change": 1.2438724682082982, "market_dynamics": -0.70167, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1129.485088, "high": 1163.711909, "low": 1070.810477, "close": 1149.043213, "volume": 5546527}, "trend_line": 1087.858683, "activity_lines": {"activity_5": 1173.490918, "activity_10": 1188.870754, "activity_20": 1210.302205, "activity_30": 1166.153444}, "trend_signal": 1, "fair_value": 582.471368, "relative_strength": 0.393541, "rate_of_change": 0.9895298194227794, "market_dynamics": -0.841645, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1153.932739, "high": 1212.607312, "low": 1134.374557, "close": 1168.60144, "volume": 3723048}, "trend_line": 1099.137236, "activity_lines": {"activity_5": 1165.667667, "activity_10": 1181.314198, "activity_20": 1207.578037, "activity_30": 1171.362655}, "trend_signal": 1, "fair_value": 587.711866, "relative_strength": -1.786591, "rate_of_change": 1.0367663719792273, "market_dynamics": -0.97009, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1158.822349, "high": 1202.828261, "low": 1114.816387, "close": 1173.490967, "volume": 4854731}, "trend_line": 1109.829045, "activity_lines": {"activity_5": 1162.407983, "activity_10": 1176.958068, "activity_20": 1204.411478, "activity_30": 1176.15967}, "trend_signal": 1, "fair_value": 592.921928, "relative_strength": -5.223594, "rate_of_change": 0.9727455907971732, "market_dynamics": -0.966408, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1168.601421, "high": 1237.05497, "low": 1153.932827, "close": 1212.6073, "volume": 3434140}, "trend_line": 1121.433565, "activity_lines": {"activity_5": 1177.402588, "activity_10": 1182.469922, "activity_20": 1204.434763, "activity_30": 1182.790525}, "trend_signal": 1, "fair_value": 598.368027, "relative_strength": -1.663152, "rate_of_change": 1.0456132908289577, "market_dynamics": -0.939767, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.496924, "high": 1344.625122, "low": 1178.380481, "close": 1344.625122, "volume": 4060846}, "trend_line": 1137.927635, "activity_lines": {"activity_5": 1238.68492, "activity_10": 1211.807213, "activity_20": 1215.960131, "activity_30": 1197.18998}, "trend_signal": 1, "fair_value": 604.551544, "relative_strength": 5.949847, "rate_of_change": 1.4708022405232686, "market_dynamics": -0.67884, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1339.735576, "high": 1378.851943, "low": 1232.165451, "close": 1251.723633, "volume": 4256553}, "trend_line": 1151.716152, "activity_lines": {"activity_5": 1252.701595, "activity_10": 1220.875091, "activity_20": 1217.729678, "activity_30": 1204.531657}, "trend_signal": 1, "fair_value": 610.289574, "relative_strength": -3.135944, "rate_of_change": 1.2117217805330789, "market_dynamics": -0.525929, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1281.060985, "high": 1310.39815, "low": 1114.816406, "close": 1114.816406, "volume": 5194725}, "trend_line": 1161.006289, "activity_lines": {"activity_5": 1214.237166, "activity_10": 1203.36163, "activity_20": 1206.809695, "activity_30": 1202.151029}, "trend_signal": 1, "fair_value": 615.152936, "relative_strength": -9.647323, "rate_of_change": 0.8066342547916232, "market_dynamics": -0.634004, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1134.374542, "high": 1149.043179, "low": 1065.920888, "close": 1100.147705, "volume": 2417317}, "trend_line": 1167.884247, "activity_lines": {"activity_5": 1174.468839, "activity_10": 1184.959149, "activity_20": 1195.58702, "activity_30": 1198.224668}, "trend_signal": 1, "fair_value": 619.975221, "relative_strength": -7.744892, "rate_of_change": 0.5924135006989644, "market_dynamics": -0.732474, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1124.595478, "high": 1163.711843, "low": 1041.473145, "close": 1041.473145, "volume": 5079967}, "trend_line": 1174.240656, "activity_lines": {"activity_5": 1120.031877, "activity_10": 1158.644491, "activity_20": 1179.707635, "activity_30": 1190.069113}, "trend_signal": 0, "fair_value": 624.491993, "relative_strength": -10.779348, "rate_of_change": 0.5442670381356711, "market_dynamics": -0.994425, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.041638, "high": 1149.043254, "low": 859.582125, "close": 1085.479126, "volume": 10559520}, "trend_line": 1180.499274, "activity_lines": {"activity_5": 1091.672518, "activity_10": 1144.064757, "activity_20": 1168.671234, "activity_30": 1184.342563}, "trend_signal": 0, "fair_value": 629.258493, "relative_strength": -6.403892, "rate_of_change": 0.5329927871276218, "market_dynamics": -1.018882, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1095.258276, "high": 1202.828182, "low": 1065.920944, "close": 1188.159546, "volume": 4798010}, "trend_line": 1187.507621, "activity_lines": {"activity_5": 1114.816366, "activity_10": 1148.420892, "activity_20": 1168.391831, "activity_30": 1184.836774}, "trend_signal": 0, "fair_value": 634.739097, "relative_strength": -1.595841, "rate_of_change": 0.593676519279245, "market_dynamics": -0.855412, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1207.717799, "high": 1276.171406, "low": 1173.490948, "close": 1271.28186, "volume": 5015360}, "trend_line": 1197.286713, "activity_lines": {"activity_5": 1169.905257, "activity_10": 1167.178968, "activity_20": 1176.215106, "activity_30": 1190.241564}, "trend_signal": 0, "fair_value": 640.734885, "relative_strength": 5.986918, "rate_of_change": 0.8234971992655524, "market_dynamics": -0.554486, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1276.171274, "high": 1281.060819, "low": 1181.911974, "close": 1251.145264, "volume": 3315979}, "trend_line": 1203.623842, "activity_lines": {"activity_5": 1207.85092, "activity_10": 1180.408929, "activity_20": 1182.237028, "activity_30": 1193.716309}, "trend_signal": 0, "fair_value": 646.622186, "relative_strength": 3.614633, "rate_of_change": 0.5292908483149603, "market_dynamics": -0.375058, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1261.035701, "high": 1270.926177, "low": 1102.788118, "close": 1152.240479, "volume": 3278619}, "trend_line": 1209.108919, "activity_lines": {"activity_5": 1202.761817, "activity_10": 1174.244305, "activity_20": 1179.191454, "activity_30": 1190.401253}, "trend_signal": 0, "fair_value": 651.836117, "relative_strength": -1.001305, "rate_of_change": 0.4557135550659894, "market_dynamics": -0.344354, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1107.733382, "high": 1176.966723, "low": 1087.952428, "close": 1172.021484, "volume": 3830280}, "trend_line": 1209.711877, "activity_lines": {"activity_5": 1196.881893, "activity_10": 1172.773806, "activity_20": 1178.270679, "activity_30": 1188.008516}, "trend_signal": 0, "fair_value": 657.140945, "relative_strength": -0.935048, "rate_of_change": 0.04986796396296736, "market_dynamics": -0.304176, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1167.076251, "high": 1226.41905, "low": 1132.459547, "close": 1152.240479, "volume": 3348982}, "trend_line": 1203.951001, "activity_lines": {"activity_5": 1178.63881, "activity_10": 1170.845009, "activity_20": 1175.403145, "activity_30": 1184.300683}, "trend_signal": 0, "fair_value": 662.241179, "relative_strength": -4.445101, "rate_of_change": -0.47621885091238575, "market_dynamics": -0.426077, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1176.966669, "high": 1216.528624, "low": 1147.295246, "close": 1191.802368, "volume": 3953208}, "trend_line": 1198.856909, "activity_lines": {"activity_5": 1175.977629, "activity_10": 1177.918066, "activity_20": 1176.334752, "activity_30": 1183.516901}, "trend_signal": 0, "fair_value": 667.493285, "relative_strength": -4.128755, "rate_of_change": -0.4231145616199225, "market_dynamics": -0.416749, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.076203, "high": 1181.911917, "low": 1028.609571, "close": 1033.55481, "volume": 3961477}, "trend_line": 1190.117749, "activity_lines": {"activity_5": 1125.865894, "activity_10": 1154.819096, "activity_20": 1162.294234, "activity_30": 1172.852249}, "trend_signal": 0, "fair_value": 671.683111, "relative_strength": -14.693153, "rate_of_change": -0.7289577208417358, "market_dynamics": -0.596685, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1043.445291, "high": 1102.788067, "low": 1013.773815, "close": 1063.226196, "volume": 3059986}, "trend_line": 1186.279273, "activity_lines": {"activity_5": 1100.150651, "activity_10": 1138.325704, "activity_20": 1152.118461, "activity_30": 1164.665697}, "trend_signal": 0, "fair_value": 676.218725, "relative_strength": -14.377998, "rate_of_change": -0.32252909455599593, "market_dynamics": -0.845091, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1058.281032, "high": 1127.51437, "low": 1038.500032, "close": 1068.171509, "volume": 5226712}, "trend_line": 1178.856991, "activity_lines": {"activity_5": 1082.018132, "activity_10": 1122.335949, "activity_20": 1143.287994, "activity_30": 1157.045842}, "trend_signal": 0, "fair_value": 680.809975, "relative_strength": -16.06719, "rate_of_change": -0.6256774579926421, "market_dynamics": -0.930622, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1078.061964, "high": 1256.090475, "low": 1068.171487, "close": 1241.254761, "volume": 7765911}, "trend_line": 1179.322953, "activity_lines": {"activity_5": 1128.503361, "activity_10": 1138.13056, "activity_20": 1151.093914, "activity_30": 1161.071504}, "trend_signal": 0, "fair_value": 686.441917, "relative_strength": -2.106353, "rate_of_change": 0.03952659258564726, "market_dynamics": -0.688348, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1231.364349, "high": 1265.981, "low": 1191.802374, "close": 1261.035767, "volume": 4195732}, "trend_line": 1178.166492, "activity_lines": {"activity_5": 1175.647974, "activity_10": 1156.55635, "activity_20": 1160.344637, "activity_30": 1166.343299}, "trend_signal": 0, "fair_value": 692.176724, "relative_strength": 1.476452, "rate_of_change": -0.09806143406758876, "market_dynamics": -0.246473, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1280.81672, "high": 1463.790512, "low": 1241.254813, "close": 1389.611938, "volume": 10442498}, "trend_line": 1180.317997, "activity_lines": {"activity_5": 1261.03575, "activity_10": 1198.545918, "activity_20": 1181.400545, "activity_30": 1179.98494}, "trend_signal": 0, "fair_value": 698.529285, "relative_strength": 7.796386, "rate_of_change": 0.18261468261143202, "market_dynamics": 0.493312, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1409.392849, "high": 1429.173839, "low": 1295.652402, "close": 1340.159546, "volume": 6380304}, "trend_line": 1184.895711, "activity_lines": {"activity_5": 1306.202254, "activity_10": 1229.026567, "activity_20": 1196.717555, "activity_30": 1190.297298}, "trend_signal": 1, "fair_value": 704.579804, "relative_strength": 7.265354, "rate_of_change": 0.38783734651466023, "market_dynamics": 1.040894, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1335.214346, "high": 1463.790517, "low": 1285.761963, "close": 1414.338135, "volume": 6163866}, "trend_line": 1193.412907, "activity_lines": {"activity_5": 1357.632731, "activity_10": 1269.577521, "activity_20": 1218.4918, "activity_30": 1205.100035}, "trend_signal": 1, "fair_value": 710.896384, "relative_strength": 11.917402, "rate_of_change": 0.718813978389024, "market_dynamics": 1.195521, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1434.119119, "high": 1463.790495, "low": 1345.104815, "close": 1444.009521, "volume": 5800156}, "trend_line": 1202.919149, "activity_lines": {"activity_5": 1395.875895, "activity_10": 1311.117516, "activity_20": 1242.759926, "activity_30": 1221.267559}, "trend_signal": 1, "fair_value": 717.304428, "relative_strength": 16.936369, "rate_of_change": 0.7965593420551264, "market_dynamics": 1.362129, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1458.845268, "high": 1622.03815, "low": 1434.119077, "close": 1557.75, "volume": 8072436}, "trend_line": 1214.423905, "activity_lines": {"activity_5": 1458.515568, "activity_10": 1368.032706, "activity_20": 1276.94483, "activity_30": 1244.159872}, "trend_signal": 1, "fair_value": 724.483466, "relative_strength": 20.322157, "rate_of_change": 0.9564030973789115, "market_dynamics": 1.40187, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1567.640476, "high": 1577.530952, "low": 1488.516661, "close": 1528.078613, "volume": 5301161}, "trend_line": 1223.635738, "activity_lines": {"activity_5": 1491.48383, "activity_10": 1412.899505, "activity_20": 1306.194681, "activity_30": 1264.395659}, "trend_signal": 1, "fair_value": 731.346636, "relative_strength": 18.14449, "rate_of_change": 0.7585352167454116, "market_dynamics": 1.421875, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.969129, "high": 1547.859606, "low": 1429.173793, "close": 1434.119141, "volume": 4537507}, "trend_line": 1229.878573, "activity_lines": {"activity_5": 1483.901156, "activity_10": 1431.691422, "activity_20": 1324.458244, "activity_30": 1277.975234}, "trend_signal": 1, "fair_value": 737.616479, "relative_strength": 12.768154, "rate_of_change": 0.5101873708105127, "market_dynamics": 1.271003, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.845315, "high": 1488.516763, "low": 1434.119141, "close": 1453.900024, "volume": 1861510}, "trend_line": 1241.670317, "activity_lines": {"activity_5": 1476.648136, "activity_10": 1447.336355, "activity_20": 1342.735958, "activity_30": 1292.428231}, "trend_signal": 1, "fair_value": 743.99517, "relative_strength": 10.091198, "rate_of_change": 0.9587730251480776, "market_dynamics": 1.100952, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1468.735755, "high": 1597.312013, "low": 1444.009596, "close": 1448.954834, "volume": 6073133}, "trend_line": 1251.667371, "activity_lines": {"activity_5": 1465.109261, "activity_10": 1455.068916, "activity_20": 1358.788316, "activity_30": 1305.801425}, "trend_signal": 1, "fair_value": 750.243423, "relative_strength": 10.924078, "rate_of_change": 0.8051294987991514, "market_dynamics": 0.849346, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1478.626269, "high": 1552.804821, "low": 1453.900098, "close": 1458.845337, "volume": 4826354}, "trend_line": 1261.342167, "activity_lines": {"activity_5": 1456.537533, "activity_10": 1460.823386, "activity_20": 1374.540745, "activity_30": 1319.167746}, "trend_signal": 1, "fair_value": 756.501221, "relative_strength": 10.725507, "rate_of_change": 0.7729526409456922, "market_dynamics": 0.731137, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1444.009609, "high": 1444.009609, "low": 1350.050075, "close": 1394.557129, "volume": 3008601}, "trend_line": 1268.711039, "activity_lines": {"activity_5": 1433.130046, "activity_10": 1451.292554, "activity_20": 1383.277327, "activity_30": 1327.762259}, "trend_signal": 1, "fair_value": 762.622182, "relative_strength": 5.048952, "rate_of_change": 0.584208804937226, "market_dynamics": 0.604213, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1404.447617, "high": 1513.242893, "low": 1404.447617, "close": 1503.352417, "volume": 2332516}, "trend_line": 1278.402543, "activity_lines": {"activity_5": 1454.889087, "activity_10": 1461.45277, "activity_20": 1401.692453, "activity_30": 1342.900413}, "trend_signal": 1, "fair_value": 769.449526, "relative_strength": 11.071844, "rate_of_change": 0.7638858417783417, "market_dynamics": 0.62863, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1384.666668, "high": 1547.859619, "low": 1320.378567, "close": 1547.859619, "volume": 6377468}, "trend_line": 1285.177026, "activity_lines": {"activity_5": 1486.868311, "activity_10": 1476.738061, "activity_20": 1422.674397, "activity_30": 1360.28474}, "trend_signal": 1, "fair_value": 776.639965, "relative_strength": 14.31555, "rate_of_change": 0.5299178288634041, "market_dynamics": 0.648516, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1577.531001, "high": 1696.216739, "low": 1537.969105, "close": 1656.654785, "volume": 6070414}, "trend_line": 1298.674731, "activity_lines": {"activity_5": 1548.848616, "activity_10": 1509.376629, "activity_20": 1452.228081, "activity_30": 1384.251047}, "trend_signal": 1, "fair_value": 784.578673, "relative_strength": 23.373185, "rate_of_change": 1.050260370900841, "market_dynamics": 0.752963, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.435708, "high": 1928.642902, "low": 1676.435708, "close": 1844.573853, "volume": 7850483}, "trend_line": 1322.99998, "activity_lines": {"activity_5": 1659.621948, "activity_10": 1572.316022, "activity_20": 1497.276846, "activity_30": 1419.470345}, "trend_signal": 1, "fair_value": 793.572389, "relative_strength": 33.329183, "rate_of_change": 1.8730824908920158, "market_dynamics": 1.191872, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1805.011937, "high": 2062.164361, "low": 1760.504793, "close": 1968.204834, "volume": 7961863}, "trend_line": 1351.935217, "activity_lines": {"activity_5": 1785.890373, "activity_10": 1652.518797, "activity_20": 1550.991554, "activity_30": 1461.096465}, "trend_signal": 1, "fair_value": 803.526166, "relative_strength": 45.711896, "rate_of_change": 2.187092776826793, "market_dynamics": 1.548212, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1948.423907, "high": 2012.712023, "low": 1859.409603, "close": 1903.916748, "volume": 7143547}, "trend_line": 1380.683337, "activity_lines": {"activity_5": 1852.486255, "activity_10": 1713.030533, "activity_20": 1594.132873, "activity_30": 1496.708177}, "trend_signal": 1, "fair_value": 813.169569, "relative_strength": 43.304579, "rate_of_change": 2.1264421281807597, "market_dynamics": 1.796395, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1903.916743, "high": 1913.80722, "low": 1770.395234, "close": 1874.245239, "volume": 5515400}, "trend_line": 1406.975541, "activity_lines": {"activity_5": 1882.487345, "activity_10": 1759.605675, "activity_20": 1630.445046, "activity_30": 1528.55088}, "trend_signal": 1, "fair_value": 822.544977, "relative_strength": 44.042462, "rate_of_change": 1.9042892237063396, "market_dynamics": 1.812182, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1889.081007, "high": 1968.204829, "low": 1839.628614, "close": 1844.573853, "volume": 4661516}, "trend_line": 1428.856018, "activity_lines": {"activity_5": 1880.838932, "activity_10": 1793.143379, "activity_20": 1660.092926, "activity_30": 1556.783029}, "trend_signal": 1, "fair_value": 831.852858, "relative_strength": 39.175794, "rate_of_change": 1.5551426703870417, "market_dynamics": 1.541728, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1879.190515, "high": 1898.971505, "low": 1800.066668, "close": 1805.011963, "volume": 4665206}, "trend_line": 1446.647022, "activity_lines": {"activity_5": 1853.475285, "activity_10": 1812.29494, "activity_20": 1683.100059, "activity_30": 1581.051155}, "trend_signal": 1, "fair_value": 840.946034, "relative_strength": 39.127436, "rate_of_change": 1.2451222359620673, "market_dynamics": 1.213139, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1740.723828, "high": 1765.450019, "low": 1602.257134, "close": 1622.038086, "volume": 4182184}, "trend_line": 1459.010116, "activity_lines": {"activity_5": 1767.757804, "activity_10": 1791.884584, "activity_20": 1686.090745, "activity_30": 1592.366707}, "trend_signal": 1, "fair_value": 848.746618, "relative_strength": 26.178827, "rate_of_change": 0.8546033560355139, "market_dynamics": 0.695941, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1463.790527, "high": 1463.790527, "low": 1191.802368, "close": 1439.064331, "volume": 5650651}, "trend_line": 1468.570911, "activity_lines": {"activity_5": 1644.126856, "activity_10": 1734.070255, "activity_20": 1670.548569, "activity_30": 1591.079882}, "trend_signal": 1, "fair_value": 855.350357, "relative_strength": 21.701391, "rate_of_change": 0.6552932632305408, "market_dynamics": 0.139879, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1537.969074, "high": 1641.819032, "low": 1503.352407, "close": 1622.038086, "volume": 8066203}, "trend_line": 1483.571464, "activity_lines": {"activity_5": 1612.477319, "activity_10": 1710.692756, "activity_20": 1671.961489, "activity_30": 1600.98099}, "trend_signal": 1, "fair_value": 863.079132, "relative_strength": 37.261156, "rate_of_change": 1.0214387938397673, "market_dynamics": -0.150299, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1617.092922, "high": 1795.12153, "low": 1552.80481, "close": 1775.340576, "volume": 6124558}, "trend_line": 1504.341467, "activity_lines": {"activity_5": 1648.742423, "activity_10": 1713.839737, "activity_20": 1686.985599, "activity_30": 1619.804804}, "trend_signal": 1, "fair_value": 871.916281, "relative_strength": 45.350184, "rate_of_change": 1.4000001687818835, "market_dynamics": -0.390653, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1805.012002, "high": 1824.792894, "low": 1711.052469, "close": 1819.847656, "volume": 3609994}, "trend_line": 1525.27631, "activity_lines": {"activity_5": 1704.458773, "activity_10": 1722.920992, "activity_20": 1704.670712, "activity_30": 1640.160042}, "trend_signal": 1, "fair_value": 881.131486, "relative_strength": 41.114093, "rate_of_change": 1.3916283941669743, "market_dynamics": -0.42962, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1834.683365, "high": 1948.423817, "low": 1745.669078, "close": 1869.300049, "volume": 6588768}, "trend_line": 1553.134485, "activity_lines": {"activity_5": 1775.670207, "activity_10": 1741.443157, "activity_20": 1725.817492, "activity_30": 1662.355122}, "trend_signal": 1, "fair_value": 890.738494, "relative_strength": 42.634314, "rate_of_change": 1.8264346477655629, "market_dynamics": -0.199706, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1889.080975, "high": 2002.821459, "low": 1859.409546, "close": 1997.876221, "volume": 4645495}, "trend_line": 1584.289486, "activity_lines": {"activity_5": 1873.256234, "activity_10": 1785.141078, "activity_20": 1757.584758, "activity_30": 1691.048137}, "trend_signal": 1, "fair_value": 901.121835, "relative_strength": 44.504767, "rate_of_change": 2.005943548410739, "market_dynamics": -0.130696, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1997.876259, "high": 2116.561863, "low": 1943.478638, "close": 2072.054932, "volume": 4750714}, "trend_line": 1617.752266, "activity_lines": {"activity_5": 1958.314372, "activity_10": 1840.617683, "activity_20": 1793.732106, "activity_30": 1722.516876}, "trend_signal": 1, "fair_value": 911.771238, "relative_strength": 49.522659, "rate_of_change": 2.11216323125937, "market_dynamics": -0.030224, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2067.109619, "high": 2101.726305, "low": 2017.657158, "close": 2027.547729, "volume": 2213504}, "trend_line": 1643.962032, "activity_lines": {"activity_5": 1998.535653, "activity_10": 1884.405529, "activity_20": 1822.697077, "activity_30": 1748.955293}, "trend_signal": 1, "fair_value": 922.147307, "relative_strength": 46.762161, "rate_of_change": 1.6201347110336821, "market_dynamics": 0.02041, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1997.876247, "high": 2175.904785, "low": 1968.204818, "close": 2111.616699, "volume": 3565650}, "trend_line": 1672.31473, "activity_lines": {"activity_5": 2049.966113, "activity_10": 1940.151844, "activity_20": 1856.913413, "activity_30": 1779.126561}, "trend_signal": 1, "fair_value": 933.098184, "relative_strength": 48.62542, "rate_of_change": 1.7246564974196525, "market_dynamics": 0.026271, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2121.50708, "high": 2180.85011, "low": 2042.383324, "close": 2141.288086, "volume": 2662664}, "trend_line": 1697.370601, "activity_lines": {"activity_5": 2091.835767, "activity_10": 1995.718326, "activity_20": 1890.84716, "activity_30": 1809.382907}, "trend_signal": 1, "fair_value": 944.158476, "relative_strength": 45.996413, "rate_of_change": 1.498274849256397, "market_dynamics": 0.106102, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2121.507186, "high": 2185.795195, "low": 2037.438211, "close": 2052.273926, "volume": 3049859}, "trend_line": 1721.107747, "activity_lines": {"activity_5": 2085.901497, "activity_10": 2025.659506, "activity_20": 1912.747507, "activity_30": 1832.279896}, "trend_signal": 1, "fair_value": 954.603285, "relative_strength": 38.450519, "rate_of_change": 1.3984657202154485, "market_dynamics": 0.091544, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2072.054762, "high": 2151.178605, "low": 1953.369154, "close": 2027.547729, "volume": 3690855}, "trend_line": 1741.548067, "activity_lines": {"activity_5": 2068.098649, "activity_10": 2039.955748, "activity_20": 1929.679065, "activity_30": 1852.050217}, "trend_signal": 1, "fair_value": 965.140924, "relative_strength": 32.060144, "rate_of_change": 1.1876258203839185, "market_dynamics": 0.197403, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2027.547628, "high": 2067.109533, "low": 1968.204834, "close": 2027.547729, "volume": 2446844}, "trend_line": 1760.999341, "activity_lines": {"activity_5": 2053.262947, "activity_10": 2046.879088, "activity_20": 1944.326395, "activity_30": 1870.501808}, "trend_signal": 1, "fair_value": 975.687539, "relative_strength": 30.871258, "rate_of_change": 1.116895615376662, "market_dynamics": 0.212419, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2027.547725, "high": 2151.178733, "low": 1948.423911, "close": 2096.781006, "volume": 3043676}, "trend_line": 1778.967041, "activity_lines": {"activity_5": 2061.505005, "activity_10": 2061.804712, "activity_20": 1963.801213, "activity_30": 1892.165141}, "trend_signal": 1, "fair_value": 986.803623, "relative_strength": 32.825142, "rate_of_change": 1.020312704364615, "market_dynamics": 0.297591, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2077.000064, "high": 2428.111954, "low": 2032.49292, "close": 2388.550049, "volume": 4475479}, "trend_line": 1807.649422, "activity_lines": {"activity_5": 2167.992456, "activity_10": 2124.744101, "activity_20": 2009.862573, "activity_30": 1931.493077}, "trend_signal": 1, "fair_value": 999.646404, "relative_strength": 45.212901, "rate_of_change": 1.6123053625477397, "market_dynamics": 0.660328, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2398.440566, "high": 2581.414305, "low": 2383.604852, "close": 2536.907227, "volume": 5266684}, "trend_line": 1844.409025, "activity_lines": {"activity_5": 2307.448169, "activity_10": 2205.216613, "activity_20": 2068.051543, "activity_30": 1978.541968}, "trend_signal": 1, "fair_value": 1013.494048, "relative_strength": 51.87191, "rate_of_change": 2.0335581973261614, "market_dynamics": 1.081373, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2536.907331, "high": 2665.483441, "low": 2507.235755, "close": 2620.976297, "volume": 2736957}, "trend_line": 1883.311568, "activity_lines": {"activity_5": 2442.618019, "activity_10": 2291.173846, "activity_20": 2131.232852, "activity_30": 2028.643082}, "trend_signal": 1, "fair_value": 1027.698082, "relative_strength": 53.865629, "rate_of_change": 2.1092145219794807, "market_dynamics": 1.456989, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2571.523926, "high": 3016.595311, "low": 2546.797734, "close": 2927.581055, "volume": 5374176}, "trend_line": 1932.599108, "activity_lines": {"activity_5": 2640.42755, "activity_10": 2422.897011, "activity_20": 2220.058751, "activity_30": 2096.015307}, "trend_signal": 1, "fair_value": 1043.741866, "relative_strength": 64.457545, "rate_of_change": 2.61706776708971, "market_dynamics": 1.798398, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2957.25242, "high": 3150.116861, "low": 2897.909562, "close": 3095.719238, "volume": 3425395}, "trend_line": 1987.161572, "activity_lines": {"activity_5": 2834.28092, "activity_10": 2568.826513, "activity_20": 2319.740634, "activity_30": 2171.055316}, "trend_signal": 1, "fair_value": 1060.875426, "relative_strength": 68.316218, "rate_of_change": 2.8232686113813568, "market_dynamics": 1.839839, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3080.883531, "high": 3164.952585, "low": 2808.895243, "close": 2922.635742, "volume": 4420922}, "trend_line": 2038.097525, "activity_lines": {"activity_5": 2903.84391, "activity_10": 2665.393514, "activity_20": 2396.792149, "activity_30": 2231.408488}, "trend_signal": 1, "fair_value": 1076.773811, "relative_strength": 59.876825, "rate_of_change": 2.563251711270508, "market_dynamics": 1.784658, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3036.376188, "high": 3070.992855, "low": 2873.183382, "close": 3025.0, "volume": 7402157}, "trend_line": 2088.819111, "activity_lines": {"activity_5": 2971.922606, "activity_10": 2766.365878, "activity_20": 2477.399318, "activity_30": 2295.079615}, "trend_signal": 1, "fair_value": 1093.358298, "relative_strength": 59.585192, "rate_of_change": 2.488673156109146, "market_dynamics": 1.839266, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3020.0, "high": 3250.0, "low": 2905.0, "close": 3210.0, "volume": 4816317}, "trend_line": 2144.223791, "activity_lines": {"activity_5": 3069.12845, "activity_10": 2883.288677, "activity_20": 2568.073461, "activity_30": 2367.413866}, "trend_signal": 1, "fair_value": 1111.161594, "relative_strength": 64.509327, "rate_of_change": 2.652440305061921, "market_dynamics": 1.758528, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3210.0, "high": 3590.0, "low": 3150.0, "close": 3430.0, "volume": 4113996}, "trend_line": 2203.335298, "activity_lines": {"activity_5": 3200.399381, "activity_10": 3018.712343, "activity_20": 2672.138261, "activity_30": 2450.36717}, "trend_signal": 1, "fair_value": 1130.415643, "relative_strength": 65.784029, "rate_of_change": 2.7567788049041417, "market_dynamics": 1.73082, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3445.0, "high": 3495.0, "low": 3310.0, "close": 3335.0, "volume": 3780356}, "trend_line": 2253.01617, "activity_lines": {"activity_5": 3266.509049, "activity_10": 3111.36415, "activity_20": 2759.276112, "activity_30": 2523.377796}, "trend_signal": 1, "fair_value": 1149.036205, "relative_strength": 57.681608, "rate_of_change": 2.2548030726460913, "market_dynamics": 1.641057, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3385.0, "high": 3460.0, "low": 3100.0, "close": 3100.0, "volume": 2576776}, "trend_line": 2290.742675, "activity_lines": {"activity_5": 3238.333333, "activity_10": 3138.775612, "activity_20": 2816.817999, "activity_30": 2578.021914}, "trend_signal": 1, "fair_value": 1166.027795, "relative_strength": 44.238438, "rate_of_change": 1.6744888697359013, "market_dynamics": 1.314283, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3140.0, "high": 3435.0, "low": 3140.0, "close": 3415.0, "volume": 2044804}, "trend_line": 2341.112117, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3210.524347, "activity_20": 2898.49941, "activity_30": 2650.554645}, "trend_signal": 1, "fair_value": 1185.099897, "relative_strength": 49.307769, "rate_of_change": 2.198825845858054, "market_dynamics": 1.09983, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3465.0, "high": 3775.0, "low": 3395.0, "close": 3745.0, "volume": 2603103}, "trend_line": 2403.470609, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3326.307759, "activity_20": 3004.861184, "activity_30": 2741.128057}, "trend_signal": 1, "fair_value": 1206.207718, "relative_strength": 57.277862, "rate_of_change": 2.6636268954051054, "market_dynamics": 0.977522, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3590.0, "high": 3985.0, "low": 3585.0, "close": 3760.0, "volume": 3531686}, "trend_line": 2467.318147, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3424.381649, "activity_20": 3104.685125, "activity_30": 2828.646082}, "trend_signal": 1, "fair_value": 1227.420885, "relative_strength": 54.78937, "rate_of_change": 2.6564725926299015, "market_dynamics": 0.984236, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3790.0, "high": 3890.0, "low": 3715.0, "close": 3780.0, "volume": 1439073}, "trend_line": 2533.151082, "activity_lines": {"activity_5": 3673.666667, "activity_10": 3510.957013, "activity_20": 3198.164054, "activity_30": 2913.335234}, "trend_signal": 1, "fair_value": 1249.007381, "relative_strength": 51.310535, "rate_of_change": 2.668198062744598, "market_dynamics": 1.129205, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3865.0, "high": 4155.0, "low": 3770.0, "close": 4110.0, "volume": 2521431}, "trend_line": 2616.083145, "activity_lines": {"activity_5": 3857.0, "activity_10": 3645.090909, "activity_20": 3315.126873, "activity_30": 3015.067422}, "trend_signal": 1, "fair_value": 1272.877784, "relative_strength": 57.352975, "rate_of_change": 3.273869592275673, "market_dynamics": 1.237242, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4115.0, "high": 4400.0, "low": 3960.0, "close": 4080.0, "volume": 2961012}, "trend_line": 2704.114334, "activity_lines": {"activity_5": 3963.0, "activity_10": 3752.181818, "activity_20": 3419.85773, "activity_30": 3109.513671}, "trend_signal": 1, "fair_value": 1296.479278, "relative_strength": 56.492726, "rate_of_change": 3.364999662501163, "market_dynamics": 1.278446, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4145.0, "high": 4310.0, "low": 3630.0, "close": 3715.0, "volume": 7115452}, "trend_line": 2773.879732, "activity_lines": {"activity_5": 3903.0, "activity_10": 3773.727273, "activity_20": 3480.170844, "activity_30": 3174.732101}, "trend_signal": 1, "fair_value": 1317.612339, "relative_strength": 41.601064, "rate_of_change": 2.5799721972850578, "market_dynamics": 1.206388, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3800.0, "high": 3835.0, "low": 3470.0, "close": 3525.0, "volume": 4658805}, "trend_line": 2832.201712, "activity_lines": {"activity_5": 3781.666667, "activity_10": 3751.545455, "activity_20": 3514.353233, "activity_30": 3223.191473}, "trend_signal": 1, "fair_value": 1337.561156, "relative_strength": 37.200863, "rate_of_change": 2.102541769464148, "market_dynamics": 0.895329, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3625.0, "high": 3920.0, "low": 3360.0, "close": 3815.0, "volume": 6929787}, "trend_line": 2898.70679, "activity_lines": {"activity_5": 3772.666667, "activity_10": 3780.363636, "activity_20": 3569.023944, "activity_30": 3286.597814}, "trend_signal": 1, "fair_value": 1359.531341, "relative_strength": 39.969625, "rate_of_change": 2.3481758985675008, "market_dynamics": 0.651237, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3815.0, "high": 3820.0, "low": 3345.0, "close": 3460.0, "volume": 4576100}, "trend_line": 2951.730122, "activity_lines": {"activity_5": 3643.0, "activity_10": 3735.909091, "activity_20": 3581.703136, "activity_30": 3322.810279}, "trend_signal": 1, "fair_value": 1379.176861, "relative_strength": 23.91693, "rate_of_change": 1.829206464859447, "market_dynamics": 0.162784, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3530.0, "high": 3930.0, "low": 3425.0, "close": 3740.0, "volume": 4814281}, "trend_line": 3009.800915, "activity_lines": {"activity_5": 3650.0, "activity_10": 3735.818182, "activity_20": 3615.946853, "activity_30": 3373.6664}, "trend_signal": 1, "fair_value": 1400.571291, "relative_strength": 31.257435, "rate_of_change": 1.9673476435797224, "market_dynamics": -0.21122, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3615.0, "high": 3685.0, "low": 3460.0, "close": 3660.0, "volume": 2501514}, "trend_line": 3062.732417, "activity_lines": {"activity_5": 3653.0, "activity_10": 3715.272727, "activity_20": 3636.842508, "activity_30": 3415.614728}, "trend_signal": 1, "fair_value": 1421.581592, "relative_strength": 29.159795, "rate_of_change": 1.7586379795489022, "market_dynamics": -0.401983, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3740.0, "high": 3820.0, "low": 3665.0, "close": 3690.0, "volume": 1384257}, "trend_line": 3118.147493, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3701.727273, "activity_20": 3655.647575, "activity_30": 3456.083605}, "trend_signal": 1, "fair_value": 1442.796456, "relative_strength": 24.762066, "rate_of_change": 1.8093345566988777, "market_dynamics": -0.732657, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3690.0, "high": 3835.0, "low": 3420.0, "close": 3460.0, "volume": 2253458}, "trend_line": 3163.093603, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3647.636364, "activity_20": 3648.917313, "activity_30": 3478.138605}, "trend_signal": 1, "fair_value": 1462.555346, "relative_strength": 12.662211, "rate_of_change": 1.441436304757886, "market_dynamics": -0.851744, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3150.0, "close": 3315.0, "volume": 5660050}, "trend_line": 3202.217333, "activity_lines": {"activity_5": 3503.0, "activity_10": 3573.0, "activity_20": 3626.642857, "activity_30": 3487.939018}, "trend_signal": 1, "fair_value": 1481.452157, "relative_strength": 3.713444, "rate_of_change": 1.2368818286911838, "market_dynamics": -0.958574, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3375.0, "high": 3455.0, "low": 3200.0, "close": 3410.0, "volume": 4073225}, "trend_line": 3247.474869, "activity_lines": {"activity_5": 3448.666667, "activity_10": 3530.090909, "activity_20": 3611.547619, "activity_30": 3501.344351}, "trend_signal": 1, "fair_value": 1500.93343, "relative_strength": 2.042192, "rate_of_change": 1.4133186880729458, "market_dynamics": -0.993204, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3305.0, "close": 3570.0, "volume": 5468864}, "trend_line": 3298.889945, "activity_lines": {"activity_5": 3469.666667, "activity_10": 3528.454545, "activity_20": 3609.857143, "activity_30": 3522.152424}, "trend_signal": 1, "fair_value": 1521.363744, "relative_strength": 4.015031, "rate_of_change": 1.5832324521061525, "market_dynamics": -0.92191, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3595.0, "high": 3635.0, "low": 3100.0, "close": 3140.0, "volume": 4863288}, "trend_line": 3335.971687, "activity_lines": {"activity_5": 3353.333333, "activity_10": 3451.272727, "activity_20": 3565.5, "activity_30": 3511.90146}, "trend_signal": 1, "fair_value": 1539.037646, "relative_strength": -9.357444, "rate_of_change": 1.1240672656025905, "market_dynamics": -0.9281, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3120.0, "high": 3170.0, "low": 2875.0, "close": 2955.0, "volume": 4134773}, "trend_line": 3364.578987, "activity_lines": {"activity_5": 3212.0, "activity_10": 3347.454545, "activity_20": 3504.904762, "activity_30": 3487.322641}, "trend_signal": 0, "fair_value": 1555.498076, "relative_strength": -14.356445, "rate_of_change": 0.8575402516598057, "market_dynamics": -1.038421, "expectation": {"probability": 63.0639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3055.0, "high": 3055.0, "low": 2885.0, "close": 3030.0, "volume": 1987369}, "trend_line": 3385.960652, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3272.909091, "activity_20": 3453.261905, "activity_30": 3465.7369}, "trend_signal": 0, "fair_value": 1572.515875, "relative_strength": -17.218897, "rate_of_change": 0.6354930314495345, "market_dynamics": -1.155111, "expectation": {"probability": 66.1513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3075.0, "high": 3540.0, "low": 2965.0, "close": 3445.0, "volume": 4838744}, "trend_line": 3416.230411, "activity_lines": {"activity_5": 3204.0, "activity_10": 3281.636364, "activity_20": 3441.47619, "activity_30": 3469.545891}, "trend_signal": 0, "fair_value": 1592.135714, "relative_strength": -10.995137, "rate_of_change": 0.893978463161414, "market_dynamics": -1.125033, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3395.0, "high": 3520.0, "low": 3085.0, "close": 3205.0, "volume": 3021880}, "trend_line": 3435.697868, "activity_lines": {"activity_5": 3196.333333, "activity_10": 3252.090909, "activity_20": 3406.690476, "activity_30": 3455.918122}, "trend_signal": 0, "fair_value": 1610.122106, "relative_strength": -12.876397, "rate_of_change": 0.5698519905834359, "market_dynamics": -1.110591, "expectation": {"probability": 63.1232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2990.0, "high": 3470.0, "low": 2925.0, "close": 3365.0, "volume": 2446241}, "trend_line": 3450.278499, "activity_lines": {"activity_5": 3266.333333, "activity_10": 3259.909091, "activity_20": 3389.714286, "activity_30": 3451.356969}, "trend_signal": 0, "fair_value": 1629.244445, "relative_strength": -8.245949, "rate_of_change": 0.42438629821916024, "market_dynamics": -1.031525, "expectation": {"probability": 66.4759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3385.0, "high": 3655.0, "low": 3280.0, "close": 3405.0, "volume": 3246685}, "trend_line": 3460.587858, "activity_lines": {"activity_5": 3334.666667, "activity_10": 3280.909091, "activity_20": 3378.428571, "activity_30": 3448.435776}, "trend_signal": 0, "fair_value": 1648.687539, "relative_strength": -7.81404, "rate_of_change": 0.2987978797360224, "market_dynamics": -0.77974, "expectation": {"probability": 68.6018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3280.0, "high": 3790.0, "low": 3275.0, "close": 3600.0, "volume": 3453220}, "trend_line": 3483.166667, "activity_lines": {"activity_5": 3438.0, "activity_10": 3338.363636, "activity_20": 3387.5, "activity_30": 3457.430108}, "trend_signal": 0, "fair_value": 1669.506259, "relative_strength": -1.705773, "rate_of_change": 0.6524558810955665, "market_dynamics": -0.684744, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3545.0, "high": 3580.0, "low": 3150.0, "close": 3345.0, "volume": 2558562}, "trend_line": 3493.833333, "activity_lines": {"activity_5": 3418.333333, "activity_10": 3344.272727, "activity_20": 3374.714286, "activity_30": 3448.516129}, "trend_signal": 0, "fair_value": 1688.622954, "relative_strength": -7.461644, "rate_of_change": 0.30623472890509484, "market_dynamics": -0.582231, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3400.0, "high": 3410.0, "low": 3170.0, "close": 3355.0, "volume": 1765884}, "trend_line": 3498.666667, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3353.181818, "activity_20": 3366.380952, "activity_30": 3439.55914}, "trend_signal": 0, "fair_value": 1707.773112, "relative_strength": -14.915342, "rate_of_change": 0.13833899729411972, "market_dynamics": -0.498201, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3380.0, "high": 3640.0, "low": 3305.0, "close": 3640.0, "volume": 3572950}, "trend_line": 3505.666667, "activity_lines": {"activity_5": 3484.0, "activity_10": 3417.818182, "activity_20": 3386.904762, "activity_30": 3448.677419}, "trend_signal": 0, "fair_value": 1728.737937, "relative_strength": -11.550418, "rate_of_change": 0.20007621949313298, "market_dynamics": -0.293346, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3735.0, "high": 4025.0, "low": 3495.0, "close": 3795.0, "volume": 4590640}, "trend_line": 3521.0, "activity_lines": {"activity_5": 3592.666667, "activity_10": 3501.545455, "activity_20": 3421.642857, "activity_30": 3467.344086}, "trend_signal": 0, "fair_value": 1750.518636, "relative_strength": -13.031662, "rate_of_change": 0.43738707802249926, "market_dynamics": -0.01473, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3880.0, "high": 4210.0, "low": 3745.0, "close": 3910.0, "volume": 4385488}, "trend_line": 3548.0, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3590.909091, "activity_20": 3467.428571, "activity_30": 3492.44086}, "trend_signal": 0, "fair_value": 1773.076348, "relative_strength": -10.553479, "rate_of_change": 0.7668276057938086, "market_dynamics": 0.387778, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 5320.0, "low": 3895.0, "close": 5320.0, "volume": 4222555}, "trend_line": 3611.5, "activity_lines": {"activity_5": 4284.0, "activity_10": 3920.636364, "activity_20": 3645.357143, "activity_30": 3606.763441}, "trend_signal": 0, "fair_value": 1804.648009, "relative_strength": 13.089338, "rate_of_change": 1.789740698985344, "market_dynamics": 0.961623, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 5615.0, "low": 4725.0, "close": 4860.0, "volume": 3463764}, "trend_line": 3648.666667, "activity_lines": {"activity_5": 4569.333333, "activity_10": 4132.636364, "activity_20": 3771.952381, "activity_30": 3687.311828}, "trend_signal": 1, "fair_value": 1833.33836, "relative_strength": 3.887412, "rate_of_change": 1.0291199501592125, "market_dynamics": 1.198704, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4730.0, "high": 5200.0, "low": 4450.0, "close": 5090.0, "volume": 1283568}, "trend_line": 3693.0, "activity_lines": {"activity_5": 4831.0, "activity_10": 4356.363636, "activity_20": 3914.738095, "activity_30": 3780.301075}, "trend_signal": 1, "fair_value": 1863.493879, "relative_strength": 5.466698, "rate_of_change": 1.2150557188731002, "market_dynamics": 1.2368, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 4615.0, "close": 5065.0, "volume": 2346245}, "trend_line": 3735.833333, "activity_lines": {"activity_5": 4987.666667, "activity_10": 4544.181818, "activity_20": 4048.47619, "activity_30": 3868.817204}, "trend_signal": 1, "fair_value": 1893.421732, "relative_strength": -1.126355, "rate_of_change": 1.1598519631735726, "market_dynamics": 1.271476, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5285.0, "high": 5805.0, "low": 4945.0, "close": 5620.0, "volume": 3148814}, "trend_line": 3786.166667, "activity_lines": {"activity_5": 5244.666667, "activity_10": 4802.727273, "activity_20": 4227.428571, "activity_30": 3990.376344}, "trend_signal": 1, "fair_value": 1926.873573, "relative_strength": 8.344439, "rate_of_change": 1.3473120857771395, "market_dynamics": 1.223042, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6000.0, "high": 7040.0, "low": 6000.0, "close": 6910.0, "volume": 4995814}, "trend_line": 3880.5, "activity_lines": {"activity_5": 5817.666667, "activity_10": 5259.090909, "activity_20": 4518.261905, "activity_30": 4191.913978}, "trend_signal": 1, "fair_value": 1968.551748, "relative_strength": 34.607565, "rate_of_change": 2.491526160805431, "market_dynamics": 1.391308, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7095.0, "high": 7195.0, "low": 6480.0, "close": 6865.0, "volume": 2268057}, "trend_line": 3985.5, "activity_lines": {"activity_5": 6269.666667, "activity_10": 5642.454545, "activity_20": 4788.142857, "activity_30": 4384.462366}, "trend_signal": 1, "fair_value": 2009.8189, "relative_strength": 26.064109, "rate_of_change": 2.7058368766911483, "market_dynamics": 1.498144, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7050.0, "high": 7795.0, "low": 6895.0, "close": 6990.0, "volume": 3152137}, "trend_line": 4101.0, "activity_lines": {"activity_5": 6629.666667, "activity_10": 5984.727273, "activity_20": 5054.238095, "activity_30": 4578.301075}, "trend_signal": 1, "fair_value": 2051.810732, "relative_strength": 32.427397, "rate_of_change": 2.898005269100489, "market_dynamics": 1.638112, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7080.0, "high": 8150.0, "low": 6920.0, "close": 8000.0, "volume": 1846644}, "trend_line": 4240.5, "activity_lines": {"activity_5": 7199.666667, "activity_10": 6449.727273, "activity_20": 5398.190476, "activity_30": 4829.849462}, "trend_signal": 1, "fair_value": 2099.679434, "relative_strength": 42.525995, "rate_of_change": 3.401609363569861, "market_dynamics": 1.643987, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8000.0, "high": 8560.0, "low": 7495.0, "close": 8250.0, "volume": 2706052}, "trend_line": 4400.166667, "activity_lines": {"activity_5": 7657.333333, "activity_10": 6883.727273, "activity_20": 5741.928571, "activity_30": 5088.526882}, "trend_signal": 1, "fair_value": 2148.501122, "relative_strength": 49.398812, "rate_of_change": 3.7652792595212925, "market_dynamics": 1.577487, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8210.0, "high": 8900.0, "low": 7580.0, "close": 7890.0, "volume": 3075172}, "trend_line": 4538.5, "activity_lines": {"activity_5": 7819.666667, "activity_10": 7173.363636, "activity_20": 6026.52381, "activity_30": 5313.677419}, "trend_signal": 1, "fair_value": 2194.84966, "relative_strength": 49.672036, "rate_of_change": 3.1438203020231095, "market_dynamics": 1.627212, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7970.0, "high": 8495.0, "low": 7380.0, "close": 7735.0, "volume": 3150146}, "trend_line": 4674.333333, "activity_lines": {"activity_5": 7865.0, "activity_10": 7388.090909, "activity_20": 6275.190476, "activity_30": 5519.903226}, "trend_signal": 1, "fair_value": 2239.530517, "relative_strength": 41.769777, "rate_of_change": 2.9929124820976, "market_dynamics": 1.560241, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7780.0, "high": 8275.0, "low": 6840.0, "close": 7850.0, "volume": 2790553}, "trend_line": 4813.0, "activity_lines": {"activity_5": 7890.666667, "activity_10": 7571.454545, "activity_20": 6513.238095, "activity_30": 5724.784946}, "trend_signal": 1, "fair_value": 2284.084492, "relative_strength": 44.034665, "rate_of_change": 2.9665549527894663, "market_dynamics": 1.488439, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8380.0, "high": 11110.0, "low": 8165.0, "close": 11110.0, "volume": 3020021}, "trend_line": 5068.0, "activity_lines": {"activity_5": 8945.666667, "activity_10": 8297.363636, "activity_20": 7040.404762, "activity_30": 6131.043011}, "trend_signal": 1, "fair_value": 2349.560416, "relative_strength": 94.624773, "rate_of_change": 5.298150841471016, "market_dynamics": 1.484813, "expectation": {"probability": 54.8904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [943.555041, 781.993984, 764.786316, 880.460267, 865.164471, 861.537891, 829.266915, 834.156472, 813.620403, 821.443677, 897.720598, 856.648372, 775.481953, 755.923757, 712.895771, 847.847238, 830.244839, 848.825058, 872.294934, 857.62627, 838.068115, 842.957619, 897.720567, 862.515805, 906.521795, 1007.246408, 982.798649, 1061.031352, 1061.031398, 1149.043257, 1271.281803, 1383.741376, 1271.281943, 1188.159621, 1295.729648, 1237.055073, 1295.729557, 1295.729534, 1212.607312, 1188.159519, 1188.159604, 1217.496807, 1241.944678, 1266.392289, 1129.485088, 1153.932739, 1158.822349, 1168.601421, 1217.496924, 1339.735576, 1281.060985, 1134.374542, 1124.595478, 972.041638, 1095.258276, 1207.717799, 1276.171274, 1261.035701, 1107.733382, 1167.076251, 1176.966669, 1167.076203, 1043.445291, 1058.281032, 1078.061964, 1231.364349, 1280.81672, 1409.392849, 1335.214346, 1434.119119, 1458.845268, 1567.640476, 1537.969129, 1458.845315, 1468.735755, 1478.626269, 1444.009609, 1404.447617, 1384.666668, 1577.531001, 1676.435708, 1805.011937, 1948.423907, 1903.916743, 1889.081007, 1879.190515, 1740.723828, 1463.790527, 1537.969074, 1617.092922, 1805.012002, 1834.683365, 1889.080975, 1997.876259, 2067.109619, 1997.876247, 2121.50708, 2121.507186, 2072.054762, 2027.547628, 2027.547725, 2077.000064, 2398.440566, 2536.907331, 2571.523926, 2957.25242, 3080.883531, 3036.376188, 3020.0, 3210.0, 3445.0, 3385.0, 3140.0, 3465.0, 3590.0, 3790.0, 3865.0, 4115.0, 4145.0, 3800.0, 3625.0, 3815.0, 3530.0, 3615.0, 3740.0, 3690.0, 3485.0, 3375.0, 3710.0, 3595.0, 3120.0, 3055.0, 3075.0, 3395.0, 2990.0, 3385.0, 3280.0, 3545.0, 3400.0, 3380.0, 3735.0, 3880.0, 3980.0, 5300.0, 4730.0, 5290.0, 5285.0, 6000.0, 7095.0, 7050.0, 7080.0, 8000.0, 8210.0, 7970.0, 7780.0, 8380.0], "highs": [943.555041, 902.447821, 934.951316, 941.643154, 916.300827, 894.786862, 879.140322, 837.0902, 832.200654, 920.212506, 904.565962, 887.94146, 815.576222, 761.791212, 861.537883, 872.294958, 875.228638, 875.228661, 875.228662, 886.963555, 852.736733, 934.88116, 899.676385, 917.278795, 997.467301, 1075.700048, 1070.810463, 1061.031352, 1158.822285, 1359.293589, 1354.404214, 1442.415913, 1334.84604, 1320.177238, 1300.619194, 1325.066889, 1398.410101, 1305.508625, 1212.607312, 1232.165396, 1285.950556, 1290.840082, 1290.840102, 1285.950471, 1163.711909, 1212.607312, 1202.828261, 1237.05497, 1344.625122, 1378.851943, 1310.39815, 1149.043179, 1163.711843, 1149.043254, 1202.828182, 1276.171406, 1281.060819, 1270.926177, 1176.966723, 1226.41905, 1216.528624, 1181.911917, 1102.788067, 1127.51437, 1256.090475, 1265.981, 1463.790512, 1429.173839, 1463.790517, 1463.790495, 1622.03815, 1577.530952, 1547.859606, 1488.516763, 1597.312013, 1552.804821, 1444.009609, 1513.242893, 1547.859619, 1696.216739, 1928.642902, 2062.164361, 2012.712023, 1913.80722, 1968.204829, 1898.971505, 1765.450019, 1463.790527, 1641.819032, 1795.12153, 1824.792894, 1948.423817, 2002.821459, 2116.561863, 2101.726305, 2175.904785, 2180.85011, 2185.795195, 2151.178605, 2067.109533, 2151.178733, 2428.111954, 2581.414305, 2665.483441, 3016.595311, 3150.116861, 3164.952585, 3070.992855, 3250.0, 3590.0, 3495.0, 3460.0, 3435.0, 3775.0, 3985.0, 3890.0, 4155.0, 4400.0, 4310.0, 3835.0, 3920.0, 3820.0, 3930.0, 3685.0, 3820.0, 3835.0, 3485.0, 3455.0, 3710.0, 3635.0, 3170.0, 3055.0, 3540.0, 3520.0, 3470.0, 3655.0, 3790.0, 3580.0, 3410.0, 3640.0, 4025.0, 4210.0, 5320.0, 5615.0, 5200.0, 5290.0, 5805.0, 7040.0, 7195.0, 7795.0, 8150.0, 8560.0, 8900.0, 8495.0, 8275.0, 11110.0], "lows": [757.138504, 743.754675, 749.490589, 843.176877, 818.509907, 823.399456, 796.995914, 754.945805, 795.040104, 821.443677, 857.6263, 767.658645, 752.01207, 650.309558, 703.11668, 814.598327, 819.487839, 816.554059, 817.532028, 838.068115, 823.399463, 841.97971, 841.979702, 853.714623, 877.184482, 962.262573, 973.997467, 972.041626, 1056.141852, 1124.595528, 1237.054985, 1271.281886, 1163.711856, 1188.159621, 1163.711919, 1197.9387, 1241.944561, 1114.816435, 1041.473209, 1153.932701, 1144.153759, 1202.828171, 1207.717856, 1100.147705, 1070.810477, 1134.374557, 1114.816387, 1153.932827, 1178.380481, 1232.165451, 1114.816406, 1065.920888, 1041.473145, 859.582125, 1065.920944, 1173.490948, 1181.911974, 1102.788118, 1087.952428, 1132.459547, 1147.295246, 1028.609571, 1013.773815, 1038.500032, 1068.171487, 1191.802374, 1241.254813, 1295.652402, 1285.761963, 1345.104815, 1434.119077, 1488.516661, 1429.173793, 1434.119141, 1444.009596, 1453.900098, 1350.050075, 1404.447617, 1320.378567, 1537.969105, 1676.435708, 1760.504793, 1859.409603, 1770.395234, 1839.628614, 1800.066668, 1602.257134, 1191.802368, 1503.352407, 1552.80481, 1711.052469, 1745.669078, 1859.409546, 1943.478638, 2017.657158, 1968.204818, 2042.383324, 2037.438211, 1953.369154, 1968.204834, 1948.423911, 2032.49292, 2383.604852, 2507.235755, 2546.797734, 2897.909562, 2808.895243, 2873.183382, 2905.0, 3150.0, 3310.0, 3100.0, 3140.0, 3395.0, 3585.0, 3715.0, 3770.0, 3960.0, 3630.0, 3470.0, 3360.0, 3345.0, 3425.0, 3460.0, 3665.0, 3420.0, 3150.0, 3200.0, 3305.0, 3100.0, 2875.0, 2885.0, 2965.0, 3085.0, 2925.0, 3280.0, 3275.0, 3150.0, 3170.0, 3305.0, 3495.0, 3745.0, 3895.0, 4725.0, 4450.0, 4615.0, 4945.0, 6000.0, 6480.0, 6895.0, 6920.0, 7495.0, 7580.0, 7380.0, 6840.0, 8165.0], "closes": [781.038025, 776.258118, 866.120544, 853.692688, 854.692566, 828.289001, 847.847229, 810.686646, 809.70874, 889.897339, 868.383301, 779.393555, 755.923706, 703.116638, 829.266907, 830.244873, 852.736694, 864.47168, 849.80304, 838.068115, 836.112305, 893.80896, 850.780884, 897.720581, 977.909119, 977.909119, 1061.031372, 987.688171, 1153.932739, 1325.066772, 1344.625122, 1295.729614, 1178.380493, 1290.839966, 1227.275879, 1295.729614, 1325.066772, 1202.828125, 1158.822266, 1158.822266, 1212.6073, 1251.723633, 1246.834106, 1100.147705, 1149.043213, 1168.60144, 1173.490967, 1212.6073, 1344.625122, 1251.723633, 1114.816406, 1100.147705, 1041.473145, 1085.479126, 1188.159546, 1271.28186, 1251.145264, 1152.240479, 1172.021484, 1152.240479, 1191.802368, 1033.55481, 1063.226196, 1068.171509, 1241.254761, 1261.035767, 1389.611938, 1340.159546, 1414.338135, 1444.009521, 1557.75, 1528.078613, 1434.119141, 1453.900024, 1448.954834, 1458.845337, 1394.557129, 1503.352417, 1547.859619, 1656.654785, 1844.573853, 1968.204834, 1903.916748, 1874.245239, 1844.573853, 1805.011963, 1622.038086, 1439.064331, 1622.038086, 1775.340576, 1819.847656, 1869.300049, 1997.876221, 2072.054932, 2027.547729, 2111.616699, 2141.288086, 2052.273926, 2027.547729, 2027.547729, 2096.781006, 2388.550049, 2536.907227, 2620.976297, 2927.581055, 3095.719238, 2922.635742, 3025.0, 3210.0, 3430.0, 3335.0, 3100.0, 3415.0, 3745.0, 3760.0, 3780.0, 4110.0, 4080.0, 3715.0, 3525.0, 3815.0, 3460.0, 3740.0, 3660.0, 3690.0, 3460.0, 3315.0, 3410.0, 3570.0, 3140.0, 2955.0, 3030.0, 3445.0, 3205.0, 3365.0, 3405.0, 3600.0, 3345.0, 3355.0, 3640.0, 3795.0, 3910.0, 5320.0, 4860.0, 5090.0, 5065.0, 5620.0, 6910.0, 6865.0, 6990.0, 8000.0, 8250.0, 7890.0, 7735.0, 7850.0, 11110.0], "volumes": [10620666, 16350834, 13372435, 7791614, 7457481, 6089367, 6410255, 6582257, 3489823, 10753188, 3088642, 4406449, 4854157, 10324209, 15371445, 7705861, 8389288, 6707984, 5287346, 7133286, 3490121, 11667112, 3024432, 6387399, 8985415, 12400711, 6847726, 3165521, 6887460, 16481592, 7687966, 11888192, 7749853, 8129641, 4185193, 2350434, 8228763, 7520718, 8077092, 4304371, 8195892, 3691917, 3466920, 6354870, 5546527, 3723048, 4854731, 3434140, 4060846, 4256553, 5194725, 2417317, 5079967, 10559520, 4798010, 5015360, 3315979, 3278619, 3830280, 3348982, 3953208, 3961477, 3059986, 5226712, 7765911, 4195732, 10442498, 6380304, 6163866, 5800156, 8072436, 5301161, 4537507, 1861510, 6073133, 4826354, 3008601, 2332516, 6377468, 6070414, 7850483, 7961863, 7143547, 5515400, 4661516, 4665206, 4182184, 5650651, 8066203, 6124558, 3609994, 6588768, 4645495, 4750714, 2213504, 3565650, 2662664, 3049859, 3690855, 2446844, 3043676, 4475479, 5266684, 2736957, 5374176, 3425395, 4420922, 7402157, 4816317, 4113996, 3780356, 2576776, 2044804, 2603103, 3531686, 1439073, 2521431, 2961012, 7115452, 4658805, 6929787, 4576100, 4814281, 2501514, 1384257, 2253458, 5660050, 4073225, 5468864, 4863288, 4134773, 1987369, 4838744, 3021880, 2446241, 3246685, 3453220, 2558562, 1765884, 3572950, 4590640, 4385488, 4222555, 3463764, 1283568, 2346245, 3148814, 4995814, 2268057, 3152137, 1846644, 2706052, 3075172, 3150146, 2790553, 3020021], "sma": {"5": [null, null, null, null, 826.3604, 835.8106, 850.1284, 839.0416, 830.2448, 837.2858, 845.3047, 831.6139, 820.6613, 799.3429, 787.2168, 779.5891, 794.2578, 815.9674, 845.3046, 847.0649, 848.2384, 856.4528, 853.7147, 863.2982, 891.2664, 919.6257, 953.0702, 980.4517, 1031.6941, 1101.1256, 1174.4688, 1221.4085, 1259.5469, 1286.9284, 1267.3702, 1257.5911, 1263.4585, 1268.3481, 1241.9445, 1228.2538, 1211.6293, 1196.9607, 1205.7619, 1194.027, 1192.0712, 1183.27, 1167.6235, 1160.7781, 1209.6736, 1230.2097, 1219.4527, 1204.784, 1170.5572, 1118.728, 1106.0152, 1137.3083, 1167.5078, 1189.6613, 1206.9697, 1199.7859, 1183.89, 1140.3719, 1122.5691, 1101.7991, 1119.6019, 1133.4486, 1204.66, 1260.0467, 1329.28, 1369.831, 1429.1738, 1456.8672, 1475.6591, 1483.5715, 1484.5605, 1464.7796, 1438.0753, 1451.9219, 1470.7139, 1512.2539, 1589.3996, 1704.1291, 1784.242, 1849.5191, 1887.1029, 1879.1905, 1809.9572, 1716.9867, 1666.5453, 1652.6986, 1655.6657, 1705.1181, 1816.8805, 1906.8839, 1957.3253, 2015.6791, 2070.0767, 2080.9563, 2072.0548, 2072.0548, 2069.0877, 2118.5401, 2215.4667, 2334.1525, 2514.1591, 2713.9468, 2820.7639, 2918.3825, 3036.1872, 3136.671, 3184.5271, 3220.0, 3298.0, 3405.0, 3471.0, 3560.0, 3762.0, 3895.0, 3889.0, 3842.0, 3849.0, 3719.0, 3651.0, 3640.0, 3673.0, 3602.0, 3573.0, 3507.0, 3489.0, 3379.0, 3278.0, 3221.0, 3228.0, 3155.0, 3200.0, 3290.0, 3404.0, 3384.0, 3414.0, 3469.0, 3547.0, 3609.0, 4004.0, 4305.0, 4595.0, 4849.0, 5191.0, 5509.0, 5910.0, 6290.0, 6877.0, 7403.0, 7599.0, 7773.0, 7945.0, 8567.0], "10": [644.189059, 680.994403, 724.87402, 766.315875, 798.536884, 817.984119, 836.806024, 841.396063, 832.408948, 831.82309, 840.557617, 840.871161, 829.851477, 814.793872, 812.251306, 812.446893, 812.93584, 818.314343, 822.323773, 817.140851, 813.913751, 825.355292, 834.84101, 854.301404, 869.165625, 883.93205, 904.761518, 917.083167, 947.496137, 996.196002, 1047.047284, 1087.239349, 1119.99931, 1159.311249, 1184.247925, 1216.029974, 1242.433514, 1263.94751, 1264.436462, 1247.812012, 1234.61023, 1230.209631, 1237.054993, 1217.985767, 1210.1625, 1197.449683, 1182.292102, 1183.27002, 1201.850305, 1211.140442, 1201.361353, 1186.20376, 1165.667664, 1164.200806, 1168.112439, 1178.380481, 1186.145911, 1180.109229, 1162.848865, 1152.900549, 1160.599146, 1153.939856, 1156.115161, 1154.3844, 1159.693921, 1158.669312, 1172.515979, 1191.307886, 1215.539551, 1244.716455, 1281.311218, 1330.763599, 1367.852893, 1406.425745, 1427.195752, 1446.976709, 1447.471228, 1463.790515, 1477.142664, 1498.40719, 1527.089575, 1571.102197, 1618.081958, 1660.11648, 1699.678381, 1734.295044, 1757.04314, 1750.614331, 1758.032178, 1769.900757, 1767.428137, 1757.537659, 1766.933606, 1786.714575, 1805.011963, 1835.672437, 1887.597437, 1948.918396, 1989.46936, 2014.690076, 2042.383411, 2094.308411, 2148.211511, 2203.103648, 2293.10698, 2391.517234, 2469.652, 2566.924607, 2685.169834, 2825.415061, 2949.236961, 3020.381956, 3108.191233, 3220.593604, 3303.835498, 3372.263574, 3491.0, 3596.5, 3647.0, 3656.5, 3704.5, 3740.5, 3773.0, 3764.5, 3757.5, 3725.5, 3646.0, 3579.0, 3564.5, 3526.0, 3440.0, 3397.0, 3367.5, 3322.0, 3289.5, 3284.0, 3312.5, 3306.0, 3284.5, 3334.5, 3418.5, 3506.5, 3694.0, 3859.5, 4032.0, 4198.0, 4400.0, 4756.5, 5107.5, 5442.5, 5863.0, 6297.0, 6554.0, 6841.5, 7117.5, 7722.0], "20": [514.629478, 535.302609, 560.229866, 584.440132, 607.314217, 629.178818, 651.830133, 673.14921, 694.347691, 719.029813, 742.373338, 760.932782, 777.362749, 790.554874, 805.394095, 815.215506, 824.870932, 829.855203, 827.366361, 824.48197, 827.235684, 833.113226, 832.346243, 834.547638, 840.708466, 848.189472, 858.848679, 867.698755, 884.909955, 906.668427, 930.480518, 956.297321, 977.42016, 1006.806326, 1026.706775, 1049.981012, 1073.597516, 1090.515338, 1105.966299, 1122.004007, 1140.828757, 1158.72449, 1178.527151, 1188.648508, 1197.205212, 1206.739828, 1212.362808, 1223.608765, 1233.143384, 1229.476227, 1217.985791, 1208.206696, 1201.361328, 1191.093286, 1189.13747, 1187.915082, 1184.219006, 1181.689624, 1182.349585, 1182.020496, 1180.980249, 1170.071808, 1160.891412, 1159.292603, 1163.90318, 1168.524896, 1179.330945, 1185.708557, 1189.194208, 1198.808502, 1220.955182, 1242.351727, 1261.984027, 1280.405072, 1293.444836, 1302.82301, 1309.993604, 1327.5492, 1346.341107, 1371.561823, 1404.200397, 1450.932898, 1492.967426, 1533.271112, 1563.437067, 1590.635876, 1602.257184, 1607.202423, 1617.587421, 1634.153973, 1647.258856, 1664.319928, 1692.507782, 1723.415527, 1752.345172, 1784.98374, 1822.320288, 1849.766364, 1873.750769, 1892.295416, 1904.905774, 1925.923035, 1957.572559, 1994.909112, 2049.059472, 2113.594835, 2178.624718, 2257.921502, 2337.319597, 2420.052569, 2495.810186, 2557.345183, 2628.201372, 2711.848626, 2798.471239, 2881.890404, 2980.326, 3081.712304, 3166.084917, 3240.957531, 3326.86848, 3380.440978, 3440.595617, 3492.546802, 3530.667749, 3548.881787, 3568.5, 3587.75, 3605.75, 3591.25, 3572.25, 3568.75, 3570.25, 3543.25, 3523.5, 3504.75, 3479.25, 3442.5, 3424.5, 3430.25, 3429.25, 3451.75, 3530.75, 3590.75, 3660.75, 3741.0, 3856.25, 4031.25, 4196.0, 4388.5, 4640.75, 4901.75, 5124.0, 5350.5, 5574.75, 5960.0], "30": [469.371656, 482.882882, 498.991195, 514.685246, 530.269229, 545.37142, 560.822824, 574.541618, 588.801404, 606.068738, 623.272191, 637.158793, 650.103736, 661.224712, 675.62658, 690.268176, 705.532035, 721.537587, 737.006385, 751.733492, 766.220143, 782.406952, 796.522169, 811.803717, 826.651272, 838.121021, 851.501127, 858.931191, 867.409619, 881.719981, 900.506217, 917.821934, 928.230599, 942.802175, 955.221619, 970.802972, 986.710291, 999.781673, 1011.418791, 1020.382955, 1031.857088, 1047.601424, 1063.965104, 1077.199473, 1087.858683, 1099.137236, 1109.829045, 1121.433565, 1137.927635, 1151.716152, 1161.006289, 1167.884247, 1174.240656, 1180.499274, 1187.507621, 1197.286713, 1203.623842, 1209.108919, 1209.711877, 1203.951001, 1198.856909, 1190.117749, 1186.279273, 1178.856991, 1179.322953, 1178.166492, 1180.317997, 1184.895711, 1193.412907, 1202.919149, 1214.423905, 1223.635738, 1229.878573, 1241.670317, 1251.667371, 1261.342167, 1268.711039, 1278.402543, 1285.177026, 1298.674731, 1322.99998, 1351.935217, 1380.683337, 1406.975541, 1428.856018, 1446.647022, 1459.010116, 1468.570911, 1483.571464, 1504.341467, 1525.27631, 1553.134485, 1584.289486, 1617.752266, 1643.962032, 1672.31473, 1697.370601, 1721.107747, 1741.548067, 1760.999341, 1778.967041, 1807.649422, 1844.409025, 1883.311568, 1932.599108, 1987.161572, 2038.097525, 2088.819111, 2144.223791, 2203.335298, 2253.01617, 2290.742675, 2341.112117, 2403.470609, 2467.318147, 2533.151082, 2616.083145, 2704.114334, 2773.879732, 2832.201712, 2898.70679, 2951.730122, 3009.800915, 3062.732417, 3118.147493, 3163.093603, 3202.217333, 3247.474869, 3298.889945, 3335.971687, 3364.578987, 3385.960652, 3416.230411, 3435.697868, 3450.278499, 3460.587858, 3483.166667, 3493.833333, 3498.666667, 3505.666667, 3521.0, 3548.0, 3611.5, 3648.666667, 3693.0, 3735.833333, 3786.166667, 3880.5, 3985.5, 4101.0, 4240.5, 4400.166667, 4538.5, 4674.333333, 4813.0, 5068.0], "50": [446.426555, 453.195314, 461.864009, 470.410496, 478.900502, 486.480043, 494.641945, 501.812079, 508.991335, 518.539149, 528.182473, 535.807007, 542.56063, 548.363271, 557.195588, 565.894506, 574.899864, 584.541435, 593.927872, 603.13697, 612.517267, 622.97502, 632.333214, 642.630203, 654.444924, 666.498641, 680.033166, 691.804473, 707.244824, 726.308613, 746.155522, 764.814204, 781.030306, 799.457358, 816.058658, 834.153311, 852.758228, 869.128688, 884.590351, 899.841698, 916.063588, 932.933967, 949.324162, 962.541633, 974.872848, 985.568544, 995.8458, 1004.80222, 1013.703125, 1020.822479, 1027.498047, 1033.975839, 1037.482891, 1042.118619, 1048.787959, 1057.647816, 1065.713777, 1072.544854, 1079.791108, 1085.037971, 1091.506353, 1096.589578, 1102.735627, 1110.036725, 1118.276482, 1126.8923, 1137.629805, 1147.143562, 1158.434264, 1170.553092, 1184.985846, 1197.671239, 1209.338004, 1220.461593, 1229.882507, 1239.501232, 1246.171747, 1256.485032, 1264.363569, 1270.99533, 1280.994304, 1294.443809, 1308.954534, 1320.622639, 1332.968599, 1343.154246, 1349.093672, 1353.818396, 1363.082712, 1375.413079, 1387.557886, 1399.909414, 1414.930256, 1434.368401, 1451.938491, 1470.798796, 1490.154739, 1506.948071, 1520.606523, 1536.123005, 1555.762297, 1581.530344, 1611.439026, 1642.148969, 1676.9374, 1713.426147, 1746.855957, 1784.311147, 1825.070717, 1870.625908, 1913.48986, 1954.818764, 2001.85424, 2055.39081, 2105.765715, 2156.145, 2210.552761, 2265.34957, 2311.362807, 2352.982617, 2398.127617, 2436.766045, 2482.883662, 2527.005661, 2571.826565, 2611.849658, 2650.258515, 2688.391467, 2728.834274, 2758.501179, 2780.709702, 2801.945605, 2832.76727, 2859.382365, 2889.790888, 2921.790649, 2961.349887, 2999.468601, 3034.127839, 3071.421027, 3110.924074, 3151.738073, 3218.180549, 3273.93945, 3335.188496, 3394.256162, 3463.8304, 3560.984921, 3657.733967, 3756.983012, 3875.047392, 3992.276391, 4099.338247, 4201.618721, 4300.0671, 4460.352715], "200": [364.414964, 366.707457, 369.458213, 372.106551, 374.73751, 377.254354, 379.868989, 382.297821, 384.607638, 387.365391, 390.082707, 392.386401, 394.588411, 396.582329, 399.162244, 401.72467, 404.408507, 407.133117, 409.822426, 412.401592, 415.011258, 417.828848, 420.462627, 423.351244, 426.681082, 430.004208, 433.879447, 437.484193, 441.951491, 447.278934, 452.686266, 457.828982, 462.414043, 467.478604, 472.236534, 477.368061, 482.561239, 487.120847, 491.375391, 495.650075, 500.222775, 504.97763, 509.663282, 513.669209, 517.877095, 522.180535, 526.535276, 531.043081, 536.302723, 541.093382, 545.240183, 549.368712, 553.199279, 557.268233, 561.940081, 567.011478, 571.975308, 576.396426, 580.939396, 585.378871, 589.98403, 593.832372, 597.840544, 601.816076, 606.645551, 611.569342, 617.142897, 622.460012, 628.168672, 634.071582, 640.483533, 646.73336, 652.531746, 658.410679, 664.1731, 669.994152, 675.519004, 681.57636, 687.86084, 694.675529, 702.386214, 710.696697, 718.642141, 726.326788, 733.897498, 741.297935, 747.682538, 753.120146, 759.502454, 766.623738, 773.91937, 781.450791, 789.540189, 798.11751, 806.474588, 815.293316, 824.315472, 832.867317, 841.339129, 849.797173, 858.617446, 868.86586, 879.828055, 891.149917, 903.925453, 917.504339, 930.339165, 943.704483, 957.941124, 973.259094, 987.941033, 1001.45964, 1016.389882, 1032.893108, 1049.504007, 1066.116888, 1084.386769, 1102.492648, 1118.696511, 1133.908366, 1150.784931, 1165.893497, 1182.462741, 1198.67166, 1214.913889, 1230.136811, 1244.714082, 1259.705674, 1275.592951, 1289.360568, 1302.109834, 1315.215429, 1330.358683, 1344.399956, 1359.313577, 1374.485543, 1390.595169, 1405.266428, 1419.997023, 1436.180624, 1453.076211, 1470.511792, 1495.193412, 1517.582033, 1541.218674, 1564.618293, 1590.834919, 1623.359184, 1655.56043, 1688.396011, 1726.183573, 1765.244472, 1802.531043, 1839.074201, 1876.17324, 1929.47668]}, "ema": {"5": [null, null, null, null, 826.3604, 827.0033, 833.9513, 826.1964, 820.7005, 843.7661, 851.9718, 827.7791, 803.8273, 770.2571, 789.927, 803.3663, 819.8231, 834.706, 839.7383, 839.1816, 838.1585, 856.7086, 854.7327, 869.062, 905.3444, 929.5326, 973.3655, 978.1398, 1036.7374, 1132.8472, 1203.4398, 1234.2031, 1215.5956, 1240.677, 1236.21, 1256.0499, 1279.0555, 1253.6464, 1222.0383, 1200.9663, 1204.8466, 1220.4723, 1229.2596, 1186.2223, 1173.8293, 1172.0867, 1172.5548, 1185.9056, 1238.8121, 1243.116, 1200.3494, 1166.9489, 1125.1236, 1111.9088, 1137.3257, 1181.9778, 1205.0336, 1187.4359, 1182.2978, 1172.2787, 1178.7866, 1130.376, 1107.9927, 1094.719, 1143.5642, 1182.7214, 1251.6849, 1281.1765, 1325.5637, 1365.0456, 1429.2804, 1462.2132, 1452.8485, 1453.199, 1451.7843, 1454.138, 1434.2777, 1457.3026, 1487.4883, 1543.8771, 1644.1094, 1752.1412, 1802.733, 1826.5704, 1832.5716, 1823.385, 1756.2694, 1650.5344, 1641.0356, 1685.8039, 1730.4852, 1776.7568, 1850.4633, 1924.3272, 1958.734, 2009.6949, 2053.5593, 2053.1308, 2044.6031, 2038.918, 2058.2057, 2168.3205, 2291.1827, 2401.1139, 2576.603, 2749.6417, 2807.3064, 2879.8709, 2989.914, 3136.6093, 3202.7395, 3168.493, 3250.662, 3415.4413, 3530.2942, 3613.5295, 3779.0197, 3879.3464, 3824.5643, 3724.7095, 3754.8064, 3656.5376, 3684.3584, 3676.2389, 3680.8259, 3607.2173, 3509.8115, 3476.541, 3507.694, 3385.1293, 3241.7529, 3171.1686, 3262.4457, 3243.2972, 3283.8648, 3324.2432, 3416.1621, 3392.4414, 3379.9609, 3466.6406, 3576.0938, 3687.3958, 4231.5972, 4441.0648, 4657.3765, 4793.251, 5068.834, 5682.556, 6076.704, 6381.136, 6920.7573, 7363.8382, 7539.2255, 7604.4837, 7686.3224, 8827.5483], "10": [null, null, null, null, null, null, null, null, null, 831.8231, 838.4704, 827.7292, 814.6736, 794.3905, 800.7317, 806.0977, 814.5775, 823.6492, 828.4044, 830.1615, 831.2434, 842.619, 844.103, 853.8516, 876.4075, 894.8624, 925.0749, 936.4591, 975.9998, 1039.4665, 1094.9499, 1131.4553, 1139.9872, 1167.4149, 1178.2987, 1199.6498, 1222.4529, 1218.8848, 1207.9643, 1199.0294, 1201.4981, 1210.63, 1217.2126, 1195.9281, 1187.4035, 1183.985, 1182.077, 1187.6279, 1216.1729, 1222.6367, 1203.033, 1184.3266, 1158.3532, 1145.1034, 1152.9318, 1174.45, 1188.3946, 1181.8211, 1180.0394, 1174.985, 1178.0427, 1151.7722, 1135.6729, 1123.3999, 1144.8281, 1165.9568, 1206.6213, 1230.901, 1264.2532, 1296.9362, 1344.3569, 1377.7608, 1388.0078, 1399.9882, 1408.8912, 1417.9738, 1413.7162, 1430.0137, 1451.4402, 1488.752, 1553.4469, 1628.8574, 1678.8682, 1714.3913, 1738.0608, 1750.2338, 1726.9255, 1674.5871, 1665.0327, 1685.0887, 1709.5903, 1738.6285, 1785.7644, 1837.8172, 1872.3137, 1915.8233, 1956.8169, 1974.1727, 1983.8773, 1991.8174, 2010.9017, 2079.565, 2162.7181, 2246.0378, 2369.9548, 2501.9119, 2578.4072, 2659.6059, 2759.6775, 2881.5543, 2963.999, 2988.7265, 3066.2307, 3189.6433, 3293.3445, 3381.8274, 3514.2224, 3617.091, 3634.8927, 3614.9122, 3651.2918, 3616.5115, 3638.9639, 3642.7887, 3651.3725, 3616.5775, 3561.7453, 3534.1552, 3540.6724, 3467.8229, 3374.5824, 3311.931, 3336.1254, 3312.2844, 3321.8691, 3336.9838, 3384.8049, 3377.5677, 3373.4644, 3421.9255, 3489.7572, 3566.165, 3885.0441, 4062.3088, 4249.1617, 4397.496, 4619.7694, 5036.175, 5368.6886, 5663.4725, 6088.2957, 6481.3328, 6737.4541, 6918.8261, 7088.1305, 7819.3795], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 824.482, 825.5896, 832.0867, 833.8671, 839.9484, 853.0875, 864.9753, 883.6473, 893.556, 918.3537, 957.0883, 993.9966, 1022.7331, 1037.5566, 1061.6789, 1077.45, 1098.2385, 1119.8412, 1127.7447, 1130.7045, 1133.3824, 1140.9276, 1151.4796, 1160.561, 1154.8073, 1154.2584, 1155.6244, 1157.326, 1162.5909, 1179.9275, 1186.7652, 1179.9129, 1172.3162, 1159.855, 1152.7716, 1156.1419, 1167.1076, 1175.1112, 1172.933, 1172.8462, 1170.8837, 1172.876, 1159.6073, 1150.4282, 1142.5942, 1151.9904, 1162.3757, 1184.0172, 1198.8879, 1219.407, 1240.7977, 1270.9837, 1295.4689, 1308.6737, 1322.5048, 1334.5476, 1346.3855, 1350.9733, 1365.4856, 1382.8545, 1408.9307, 1450.4206, 1499.7334, 1538.227, 1570.2287, 1596.3569, 1616.2288, 1616.782, 1599.8565, 1601.9691, 1618.4806, 1637.6585, 1659.7196, 1691.925, 1728.1278, 1756.644, 1790.4509, 1823.864, 1845.6173, 1862.944, 1878.6206, 1899.3977, 1945.9837, 2002.2621, 2061.1873, 2143.701, 2234.3694, 2299.9186, 2368.9739, 2449.0716, 2542.4934, 2617.9702, 2663.8778, 2735.4133, 2831.5644, 2919.9868, 3001.8928, 3107.4269, 3200.0529, 3249.0954, 3275.3721, 3326.7652, 3339.4542, 3377.6015, 3404.4966, 3431.6874, 3434.3838, 3423.0139, 3421.7745, 3435.8912, 3407.7111, 3364.5958, 3332.7295, 3343.4219, 3330.2389, 3333.5495, 3340.3543, 3365.0824, 3363.1698, 3362.3917, 3388.8306, 3427.5134, 3473.4645, 3649.325, 3764.6274, 3890.8534, 4002.6769, 4156.7076, 4418.926, 4651.8854, 4874.563, 5172.2236, 5465.3452, 5696.2647, 5890.43, 6077.0557, 6556.3837], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 881.72, 911.5848, 936.3684, 951.9821, 973.8439, 990.1943, 1009.9063, 1030.2392, 1041.374, 1048.9513, 1056.0397, 1066.1409, 1078.114, 1088.9991, 1089.7184, 1093.5458, 1098.3881, 1103.2334, 1110.2898, 1125.4082, 1133.5576, 1132.3485, 1130.271, 1124.5421, 1122.0219, 1126.2889, 1135.6433, 1143.095, 1143.685, 1145.5132, 1145.9472, 1148.9056, 1141.4636, 1136.416, 1132.0132, 1139.061, 1146.9304, 1162.5872, 1174.0435, 1189.5464, 1205.9634, 1228.6593, 1247.9767, 1259.9858, 1272.4964, 1283.8809, 1295.1689, 1301.581, 1314.5985, 1329.6476, 1350.7449, 1382.6048, 1420.3855, 1451.581, 1478.8497, 1502.4448, 1521.9653, 1528.4216, 1522.6566, 1529.0683, 1544.9568, 1562.6917, 1582.4729, 1609.2731, 1639.13, 1664.1892, 1693.0555, 1721.9737, 1743.2834, 1761.6231, 1778.7795, 1799.2957, 1837.3121, 1882.4473, 1930.0943, 1994.4483, 2065.498, 2120.7973, 2179.1329, 2245.6405, 2322.0508, 2387.4023, 2433.3764, 2496.7069, 2577.242, 2653.5489, 2726.2232, 2815.4991, 2897.0798, 2949.8489, 2986.9554, 3040.3776, 3067.45, 3110.8404, 3146.27, 3181.3494, 3199.3268, 3206.7896, 3219.9, 3242.4871, 3235.875, 3217.754, 3205.6409, 3221.0834, 3220.0457, 3229.3976, 3240.7268, 3263.9057, 3269.1376, 3274.6771, 3298.2463, 3330.295, 3367.6953, 3493.6504, 3581.802, 3679.1051, 3768.5177, 3887.9682, 4082.938, 4262.4258, 4438.3984, 4668.1791, 4899.2643, 5092.215, 5262.7173, 5429.6387, 5796.1137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1020.8225, 1024.5085, 1027.4748, 1028.0237, 1030.2769, 1036.4684, 1045.6767, 1053.7343, 1057.5973, 1062.0845, 1065.6201, 1070.5684, 1069.1169, 1068.8859, 1068.8579, 1075.6185, 1082.8898, 1094.9181, 1104.5354, 1116.6845, 1129.5208, 1146.3141, 1161.2853, 1171.9846, 1183.0401, 1193.4682, 1203.8751, 1211.3528, 1222.8038, 1235.5511, 1252.065, 1275.3006, 1302.4733, 1326.0593, 1347.5568, 1367.0477, 1384.2228, 1393.5488, 1395.3338, 1404.2241, 1418.7777, 1434.506, 1451.5567, 1472.981, 1496.4741, 1517.3005, 1540.607, 1564.1631, 1583.3047, 1600.726, 1617.4641, 1636.2609, 1665.7624, 1699.925, 1736.0446, 1782.7715, 1834.2597, 1876.9411, 1921.963, 1972.4743, 2029.6321, 2080.823, 2120.7908, 2171.5441, 2233.2482, 2293.1208, 2351.4298, 2420.3934, 2485.476, 2533.6926, 2572.5674, 2621.2903, 2654.1808, 2696.762, 2734.536, 2772.0052, 2798.9854, 2819.2212, 2842.389, 2870.9228, 2881.4749, 2884.3582, 2890.0696, 2911.8316, 2923.3284, 2940.6489, 2958.8587, 2984.0015, 2998.1583, 3012.1521, 3036.7736, 3066.508, 3099.5861, 3186.6611, 3252.2823, 3324.3496, 3392.6104, 3479.959, 3614.4704, 3741.9422, 3869.317, 4031.3046, 4196.7436, 4341.5772, 4474.6526, 4607.0192, 4862.038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [825.076945, 817.110433, 831.322733, 834.636796, 841.343298, 841.986169, 845.998384, 832.851131, 823.073503, 842.95767, 853.323507, 831.353141, 806.123071, 766.941508, 776.916174, 791.258858, 815.641378, 839.046016, 850.324577, 847.912402, 844.261544, 859.451742, 857.561096, 872.229736, 910.433386, 939.314303, 986.449516, 997.988835, 1055.815857, 1153.606746, 1234.773242, 1275.193502, 1260.850838, 1271.281844, 1251.397673, 1260.850806, 1283.342692, 1263.132552, 1226.62395, 1198.916528, 1193.701026, 1207.065788, 1223.690251, 1188.485514, 1173.490918, 1165.667667, 1162.407983, 1177.402588, 1238.68492, 1252.701595, 1214.237166, 1174.468839, 1120.031877, 1091.672518, 1114.816366, 1169.905257, 1207.85092, 1202.761817, 1196.881893, 1178.63881, 1175.977629, 1125.865894, 1100.150651, 1082.018132, 1128.503361, 1175.647974, 1261.03575, 1306.202254, 1357.632731, 1395.875895, 1458.515568, 1491.48383, 1483.901156, 1476.648136, 1465.109261, 1456.537533, 1433.130046, 1454.889087, 1486.868311, 1548.848616, 1659.621948, 1785.890373, 1852.486255, 1882.487345, 1880.838932, 1853.475285, 1767.757804, 1644.126856, 1612.477319, 1648.742423, 1704.458773, 1775.670207, 1873.256234, 1958.314372, 1998.535653, 2049.966113, 2091.835767, 2085.901497, 2068.098649, 2053.262947, 2061.505005, 2167.992456, 2307.448169, 2442.618019, 2640.42755, 2834.28092, 2903.84391, 2971.922606, 3069.12845, 3200.399381, 3266.509049, 3238.333333, 3303.333333, 3452.333333, 3570.666667, 3673.666667, 3857.0, 3963.0, 3903.0, 3781.666667, 3772.666667, 3643.0, 3650.0, 3653.0, 3669.666667, 3598.666667, 3503.0, 3448.666667, 3469.666667, 3353.333333, 3212.0, 3129.333333, 3204.0, 3196.333333, 3266.333333, 3334.666667, 3438.0, 3418.333333, 3408.666667, 3484.0, 3592.666667, 3713.666667, 4284.0, 4569.333333, 4831.0, 4987.666667, 5244.666667, 5817.666667, 6269.666667, 6629.666667, 7199.666667, 7657.333333, 7819.666667, 7865.0, 7890.666667, 8945.666667], "10": [731.996083, 756.008639, 789.667937, 813.089513, 829.158002, 834.567478, 839.997135, 835.248157, 829.486825, 839.93926, 846.586571, 835.465833, 820.020841, 796.978143, 799.609604, 802.881161, 810.20658, 819.576732, 825.30195, 828.164557, 831.613913, 846.140314, 850.763149, 862.195799, 884.669929, 904.441473, 936.64135, 951.718923, 994.782482, 1063.431688, 1126.782437, 1171.997406, 1188.568523, 1219.630461, 1231.987666, 1252.257064, 1272.081937, 1264.880957, 1245.767276, 1226.564695, 1220.163838, 1223.275366, 1226.297998, 1201.405764, 1188.870754, 1181.314198, 1176.958068, 1182.469922, 1211.807213, 1220.875091, 1203.36163, 1184.959149, 1158.644491, 1144.064757, 1148.420892, 1167.178968, 1180.408929, 1174.244305, 1172.773806, 1170.845009, 1177.918066, 1154.819096, 1138.325704, 1122.335949, 1138.13056, 1156.55635, 1198.545918, 1229.026567, 1269.577521, 1311.117516, 1368.032706, 1412.899505, 1431.691422, 1447.336355, 1455.068916, 1460.823386, 1451.292554, 1461.45277, 1476.738061, 1509.376629, 1572.316022, 1652.518797, 1713.030533, 1759.605675, 1793.143379, 1812.29494, 1791.884584, 1734.070255, 1710.692756, 1713.839737, 1722.920992, 1741.443157, 1785.141078, 1840.617683, 1884.405529, 1940.151844, 1995.718326, 2025.659506, 2039.955748, 2046.879088, 2061.804712, 2124.744101, 2205.216613, 2291.173846, 2422.897011, 2568.826513, 2665.393514, 2766.365878, 2883.288677, 3018.712343, 3111.36415, 3138.775612, 3210.524347, 3326.307759, 3424.381649, 3510.957013, 3645.090909, 3752.181818, 3773.727273, 3751.545455, 3780.363636, 3735.909091, 3735.818182, 3715.272727, 3701.727273, 3647.636364, 3573.0, 3530.090909, 3528.454545, 3451.272727, 3347.454545, 3272.909091, 3281.636364, 3252.090909, 3259.909091, 3280.909091, 3338.363636, 3344.272727, 3353.181818, 3417.818182, 3501.545455, 3590.909091, 3920.636364, 4132.636364, 4356.363636, 4544.181818, 4802.727273, 5259.090909, 5642.454545, 5984.727273, 6449.727273, 6883.727273, 7173.363636, 7388.090909, 7571.454545, 8297.363636], "20": [600.739636, 625.656649, 657.163119, 685.111959, 710.850287, 731.895504, 752.721067, 767.850259, 780.855928, 799.479704, 813.703846, 817.229581, 816.752526, 809.681468, 813.368328, 815.735069, 819.308516, 823.080015, 824.979809, 825.999024, 827.106675, 833.446987, 835.129621, 841.355748, 855.009223, 868.075952, 888.346609, 900.617037, 927.877416, 969.797113, 1011.507274, 1046.292903, 1067.443681, 1097.293186, 1118.290287, 1143.911509, 1170.110153, 1182.41783, 1188.923252, 1193.957154, 1202.586039, 1213.147455, 1221.538847, 1214.074138, 1210.302205, 1207.578037, 1204.411478, 1204.434763, 1215.960131, 1217.729678, 1206.809695, 1195.58702, 1179.707635, 1168.671234, 1168.391831, 1176.215106, 1182.237028, 1179.191454, 1178.270679, 1175.403145, 1176.334752, 1162.294234, 1152.118461, 1143.287994, 1151.093914, 1160.344637, 1181.400545, 1196.717555, 1218.4918, 1242.759926, 1276.94483, 1306.194681, 1324.458244, 1342.735958, 1358.788316, 1374.540745, 1383.277327, 1401.692453, 1422.674397, 1452.228081, 1497.276846, 1550.991554, 1594.132873, 1630.445046, 1660.092926, 1683.100059, 1686.090745, 1670.548569, 1671.961489, 1686.985599, 1704.670712, 1725.817492, 1757.584758, 1793.732106, 1822.697077, 1856.913413, 1890.84716, 1912.747507, 1929.679065, 1944.326395, 1963.801213, 2009.862573, 2068.051543, 2131.232852, 2220.058751, 2319.740634, 2396.792149, 2477.399318, 2568.073461, 2672.138261, 2759.276112, 2816.817999, 2898.49941, 3004.861184, 3104.685125, 3198.164054, 3315.126873, 3419.85773, 3480.170844, 3514.353233, 3569.023944, 3581.703136, 3615.946853, 3636.842508, 3655.647575, 3648.917313, 3626.642857, 3611.547619, 3609.857143, 3565.5, 3504.904762, 3453.261905, 3441.47619, 3406.690476, 3389.714286, 3378.428571, 3387.5, 3374.714286, 3366.380952, 3386.904762, 3421.642857, 3467.428571, 3645.357143, 3771.952381, 3914.738095, 4048.47619, 4227.428571, 4518.261905, 4788.142857, 5054.238095, 5398.190476, 5741.928571, 6026.52381, 6275.190476, 6513.238095, 7040.404762], "30": [537.23873, 557.037857, 581.762867, 604.646835, 626.582791, 645.809873, 665.324441, 681.444688, 696.61676, 716.042304, 732.965825, 743.038171, 750.700423, 754.12061, 764.962042, 774.937416, 785.419256, 795.673426, 803.948617, 810.468728, 815.912523, 824.144059, 828.555281, 835.084211, 845.800688, 855.559259, 869.940572, 878.726833, 897.759191, 927.285459, 957.150307, 982.64859, 999.45882, 1022.852973, 1041.206115, 1063.174373, 1086.030102, 1099.973188, 1110.233871, 1119.743773, 1132.145343, 1146.330282, 1159.184003, 1161.518364, 1166.153444, 1171.362655, 1176.15967, 1182.790525, 1197.18998, 1204.531657, 1202.151029, 1198.224668, 1190.069113, 1184.342563, 1184.836774, 1190.241564, 1193.716309, 1190.401253, 1188.008516, 1184.300683, 1183.516901, 1172.852249, 1164.665697, 1157.045842, 1161.071504, 1166.343299, 1179.98494, 1190.297298, 1205.100035, 1221.267559, 1244.159872, 1264.395659, 1277.975234, 1292.428231, 1305.801425, 1319.167746, 1327.762259, 1342.900413, 1360.28474, 1384.251047, 1419.470345, 1461.096465, 1496.708177, 1528.55088, 1556.783029, 1581.051155, 1592.366707, 1591.079882, 1600.98099, 1619.804804, 1640.160042, 1662.355122, 1691.048137, 1722.516876, 1748.955293, 1779.126561, 1809.382907, 1832.279896, 1852.050217, 1870.501808, 1892.165141, 1931.493077, 1978.541968, 2028.643082, 2096.015307, 2171.055316, 2231.408488, 2295.079615, 2367.413866, 2450.36717, 2523.377796, 2578.021914, 2650.554645, 2741.128057, 2828.646082, 2913.335234, 3015.067422, 3109.513671, 3174.732101, 3223.191473, 3286.597814, 3322.810279, 3373.6664, 3415.614728, 3456.083605, 3478.138605, 3487.939018, 3501.344351, 3522.152424, 3511.90146, 3487.322641, 3465.7369, 3469.545891, 3455.918122, 3451.356969, 3448.435776, 3457.430108, 3448.516129, 3439.55914, 3448.677419, 3467.344086, 3492.44086, 3606.763441, 3687.311828, 3780.301075, 3868.817204, 3990.376344, 4191.913978, 4384.462366, 4578.301075, 4829.849462, 5088.526882, 5313.677419, 5519.903226, 5724.784946, 6131.043011], "50": [482.668776, 495.603347, 511.796494, 527.162324, 542.232209, 555.933719, 570.104981, 582.498891, 594.57327, 609.51076, 623.230139, 633.081554, 641.713581, 648.009895, 659.025724, 669.733539, 680.982252, 692.33801, 702.740426, 712.314553, 721.450841, 732.481887, 741.415451, 751.822798, 764.970991, 777.655862, 793.127734, 805.192636, 823.315313, 847.543624, 871.791331, 893.343256, 909.561542, 929.554077, 946.331274, 965.1419, 984.393408, 998.12164, 1009.482172, 1020.236365, 1032.501683, 1045.664822, 1057.974631, 1063.88928, 1071.203067, 1078.800267, 1086.169774, 1094.670225, 1107.996613, 1117.33075, 1121.016787, 1123.865793, 1124.159805, 1126.04201, 1131.769106, 1140.494357, 1148.082492, 1151.475696, 1155.37674, 1158.217892, 1162.404731, 1160.132121, 1158.823754, 1157.468298, 1162.614103, 1168.212507, 1178.515237, 1186.45758, 1196.935799, 1208.134829, 1223.319021, 1236.773639, 1246.046106, 1255.636773, 1264.597293, 1273.576227, 1279.656851, 1289.742367, 1301.168822, 1316.552791, 1339.046066, 1365.995499, 1389.896398, 1412.064661, 1432.611768, 1451.123272, 1462.059893, 1465.588155, 1476.106574, 1492.273549, 1509.702356, 1528.594205, 1552.043884, 1577.813479, 1601.075414, 1626.945147, 1653.238845, 1675.282734, 1695.698407, 1715.578455, 1737.565043, 1770.223386, 1807.689146, 1847.278843, 1897.687944, 1953.326448, 2000.746432, 2050.869728, 2106.779095, 2169.717498, 2227.143933, 2273.673742, 2330.935752, 2399.294409, 2466.141828, 2531.798074, 2608.419839, 2681.731496, 2738.580532, 2786.174148, 2843.508163, 2885.150217, 2936.257431, 2982.418856, 3028.026477, 3062.856808, 3090.431331, 3120.225115, 3154.797998, 3170.922144, 3178.627981, 3188.404071, 3213.62189, 3228.219252, 3248.047395, 3268.251673, 3294.848119, 3309.893221, 3323.835629, 3347.595321, 3375.970967, 3407.307278, 3492.337158, 3556.722234, 3627.940295, 3695.77604, 3783.060112, 3918.204018, 4047.773237, 4178.450336, 4344.843159, 4516.409928, 4669.261835, 4811.836805, 4954.910581, 5221.966773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.9743, 12.9407, 12.3913, 11.6297, 11.0382, 11.1295, 11.1353, 10.8986, 10.4114, 9.1006, 8.3999, 8.3353, 8.5261, 9.1214, 9.0849, 8.9046, 8.6018, 8.4361, 8.0753, 7.9909, 7.8869, 7.1209, 6.9024, 5.8053, 4.9305, 5.202, 5.7551, 6.8563, 7.0118, 6.9276, 6.0761, 5.7725, 6.3001, 6.0436, 5.8832, 5.1071, 4.5755, 4.783, 5.1953, 5.5682, 5.4273, 4.9194, 4.3107, 4.1064, 4.6025, 4.7837, 4.6113, 4.1421, 3.1912, 2.4992, 2.2826, 2.5176, 2.5023, 2.4235, 1.8698, 0.5566, -0.396, -1.5707, -1.937, -2.0843, -1.6294, -1.0042, -0.5025, 0.5123, 1.1947, 2.1009, 2.8896, 3.2695, 3.0556, 3.2214, 3.0668, 3.0815, 3.1574, 2.9583, 2.6772, 2.9597, 4.2791, 5.7519, 7.4314, 8.3393, 8.0012, 7.0056, 5.673, 4.3779, 3.8293, 3.9881, 4.5419, 5.7582, 6.7889, 7.5389, 7.7813, 7.6735, 7.1377, 6.3888, 5.936, 5.3031, 4.8072, 5.0283, 5.9063, 6.9456, 8.636, 9.9307, 10.5014, 10.912, 10.9503, 10.8785, 10.5451, 9.6669, 9.1823, 9.0833, 9.5118, 10.5821, 11.7453, 12.5087, 12.4249, 11.8055, 10.8033, 9.157, 8.5051, 8.1396, 7.5703, 7.1607, 6.393, 6.0319, 5.7965, 5.4655, 5.0703, 4.2644, 3.557, 2.9894, 2.5471, 2.204, 1.9594, 1.6921, 1.4024, 1.3026, 1.0862, 1.5504, 3.225, 4.0791, 4.885, 5.2941, 4.8364, 6.3539, 7.9204, 9.7747, 11.9998, 13.3917, 13.8753, 13.9803, 13.5008, 15.1775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.12, 54.2, 56.15, 57.18, 55.43, 54.01, 53.77, 59.63, 54.12, 58.62, 64.94, 64.94, 70.38, 61.33, 70.57, 76.73, 77.31, 72.42, 62.23, 67.02, 62.22, 65.12, 66.31, 57.49, 54.67, 54.67, 57.61, 59.67, 59.28, 49.02, 52.0, 53.18, 53.49, 55.98, 63.16, 56.21, 47.86, 47.05, 43.87, 46.78, 52.91, 57.21, 55.88, 49.76, 50.92, 49.68, 52.18, 42.99, 44.95, 45.29, 55.55, 56.55, 62.48, 59.14, 62.38, 63.63, 68.0, 65.78, 59.18, 60.09, 59.73, 60.24, 55.34, 61.11, 63.2, 67.77, 73.81, 76.89, 72.15, 70.0, 67.83, 64.94, 53.56, 45.06, 53.08, 58.54, 60.0, 61.61, 65.5, 67.55, 65.06, 67.5, 68.34, 63.07, 61.65, 61.65, 64.26, 72.71, 75.84, 77.42, 82.03, 83.96, 75.01, 76.6, 79.18, 81.75, 77.31, 67.53, 72.54, 76.62, 76.78, 77.02, 80.56, 79.36, 66.43, 60.87, 65.61, 56.58, 61.13, 59.22, 59.73, 54.17, 50.95, 52.92, 56.12, 46.89, 43.57, 45.26, 53.56, 48.94, 51.92, 52.66, 56.22, 50.84, 51.04, 56.42, 59.05, 60.94, 75.72, 66.84, 68.81, 68.33, 72.82, 79.94, 79.16, 79.75, 83.75, 84.57, 78.47, 75.94, 76.54, 86.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.302, 54.0149, 55.9419, 70.0758, 94.0026, 113.2376, 123.1168, 120.0926, 125.3259, 122.9271, 125.1076, 127.7304, 118.5786, 106.5465, 95.9055, 90.7661, 88.8256, 85.9029, 70.9326, 62.2959, 56.3796, 51.4917, 50.1959, 59.1399, 58.0624, 45.6352, 34.2085, 20.1856, 12.4794, 14.4905, 22.532, 26.9691, 22.2483, 19.8742, 16.2095, 16.3096, 3.5785, -4.0699, -9.6214, -0.0539, 9.0205, 26.2841, 35.5652, 48.3489, 60.1805, 77.8378, 88.4179, 88.2041, 88.6095, 87.5228, 86.463, 79.5188, 81.851, 86.2957, 97.4735, 120.111, 146.3403, 160.0943, 166.6789, 167.5713, 163.2048, 143.3277, 111.525, 99.9335, 101.9424, 105.9049, 111.7475, 125.3083, 140.4223, 147.113, 157.3849, 166.0061, 163.7678, 158.1755, 151.9915, 150.9373, 171.6663, 197.7854, 222.7014, 264.1432, 307.0143, 323.2968, 340.5353, 364.9183, 397.4131, 410.7647, 397.7978, 408.2335, 438.0821, 457.672, 469.4001, 499.5641, 515.1108, 492.3042, 453.6688, 441.3627, 398.3724, 382.4868, 359.3003, 339.4328, 301.6513, 257.0458, 226.7476, 213.1892, 165.835, 112.0864, 74.6813, 77.6296, 59.9097, 58.1072, 59.2238, 74.9792, 66.1268, 59.2354, 75.8961, 100.4491, 127.7149, 260.1001, 324.1616, 389.0055, 433.3818, 507.4842, 662.6643, 773.1028, 860.7897, 1000.2507, 1118.059, 1168.8997, 1183.0467, 1189.8222, 1441.6285], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.79, 95.6174, 101.5155, 106.7585, 109.1225, 108.6073, 106.0669, 103.0068, 100.1705, 97.317, 92.0401, 86.0913, 80.1489, 74.4175, 69.5732, 67.4865, 65.6017, 61.6084, 56.1284, 48.9399, 41.6478, 36.2163, 33.4794, 32.1774, 30.1916, 28.1281, 25.7444, 23.8574, 19.8016, 15.0273, 10.0976, 8.0673, 8.2579, 11.8632, 16.6036, 22.9526, 30.3982, 39.8861, 49.5925, 57.3148, 63.5737, 68.3636, 71.9834, 73.4905, 75.1626, 77.3892, 81.4061, 89.1471, 100.5857, 112.4874, 123.3257, 132.1748, 138.3808, 139.3702, 133.8012, 127.0276, 122.0106, 118.7894, 117.3811, 118.9665, 123.2577, 128.0287, 133.9, 140.3212, 145.0105, 147.6435, 148.5131, 148.9979, 153.5316, 162.3824, 174.4462, 192.3856, 215.3113, 236.9084, 257.6338, 279.0907, 302.7552, 324.3571, 339.0452, 352.8829, 369.9227, 387.4726, 403.8581, 422.9993, 441.4216, 451.5981, 452.0122, 449.8823, 439.5804, 428.1616, 414.3894, 399.3981, 379.8487, 355.2881, 329.58, 306.3019, 278.2085, 244.9841, 210.9235, 184.2647, 159.3937, 139.1364, 123.1539, 113.519, 104.0405, 95.0795, 91.2428, 93.0841, 100.0102, 132.0282, 170.4549, 214.165, 258.0084, 307.9035, 378.8557, 457.7051, 538.322, 630.7078, 728.178, 816.3223, 889.6672, 949.6982, 1048.0843], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5359, 27.3097, 23.5921, 20.9719, 9.4561, -2.0608, -10.1614, -12.2407, -11.3449, -11.4141, -21.1075, -23.7954, -23.7693, -22.9258, -19.3773, -8.3466, -7.5393, -15.9732, -21.9199, -28.7543, -29.1684, -21.7258, -10.9474, -5.2083, -7.9433, -8.2539, -9.5349, -7.5478, -16.2231, -19.0972, -19.719, -8.1212, 0.7626, 14.4209, 18.9616, 25.3963, 29.7823, 37.9517, 38.8254, 30.8893, 25.0358, 19.1592, 14.4796, 6.0283, 6.6884, 8.9065, 16.0674, 30.9639, 45.7546, 47.6069, 43.3532, 35.3965, 24.824, 3.9575, -22.2762, -27.0941, -20.0682, -12.8845, -5.6336, 6.3418, 17.1646, 19.0843, 23.4849, 25.6849, 18.7573, 10.532, 3.4784, 1.9394, 18.1347, 35.403, 48.2552, 71.7576, 91.703, 86.3884, 82.9015, 85.8276, 94.6579, 86.4076, 58.7526, 55.3506, 68.1594, 70.1994, 65.542, 76.5648, 73.6892, 40.7061, 1.6566, -8.5196, -41.208, -45.6748, -55.0891, -59.9653, -78.1974, -98.2423, -102.8324, -93.1127, -112.3735, -132.8977, -136.2422, -106.6351, -99.484, -81.0292, -63.9301, -38.5398, -37.9137, -35.8441, -15.3467, 7.365, 27.7047, 128.0719, 153.7067, 174.8405, 175.3734, 199.5807, 283.8086, 315.3977, 322.4677, 369.5429, 389.881, 352.5774, 293.3795, 240.124, 393.5442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 61.43, 61.76, 69.48, 79.35, 73.91, 69.57, 68.84, 85.57, 70.45, 86.94, 94.37, 77.01, 96.55, 76.38, 98.58, 93.69, 97.3, 76.53, 57.35, 75.51, 64.17, 75.57, 80.07, 57.61, 40.94, 39.71, 51.14, 52.44, 51.22, 14.63, 26.83, 35.62, 36.99, 47.95, 84.93, 58.9, 21.74, 17.39, 0.0, 43.5, 63.28, 79.28, 75.41, 56.36, 60.17, 56.36, 63.98, 33.5, 39.22, 46.27, 90.56, 95.25, 87.72, 72.53, 89.01, 95.6, 89.43, 84.55, 69.11, 72.36, 71.54, 73.17, 61.02, 78.57, 82.76, 91.3, 86.92, 87.9, 78.67, 74.67, 70.67, 65.33, 40.67, 28.41, 49.43, 67.05, 72.16, 77.84, 92.61, 95.19, 90.37, 93.47, 96.0, 86.57, 84.08, 84.08, 91.04, 95.72, 95.67, 95.34, 93.0, 95.79, 80.16, 88.5, 96.93, 90.25, 84.47, 70.15, 89.34, 98.36, 88.48, 87.2, 97.27, 82.73, 56.95, 45.01, 61.68, 37.12, 49.23, 43.08, 45.38, 25.4, 13.2, 20.8, 33.6, 3.08, 5.25, 10.8, 54.03, 31.28, 46.45, 50.24, 75.52, 48.96, 50.0, 83.61, 80.0, 77.53, 100.0, 72.45, 80.77, 79.55, 93.58, 96.84, 91.84, 82.67, 97.0, 94.25, 81.95, 78.45, 79.63, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.07, 64.22, 70.2, 74.25, 74.28, 70.77, 74.66, 74.95, 80.99, 83.92, 86.11, 89.31, 83.31, 90.5, 89.55, 96.52, 89.17, 77.06, 69.8, 65.68, 71.75, 73.27, 71.08, 59.54, 46.09, 43.93, 47.76, 51.6, 39.43, 30.89, 25.69, 33.15, 40.19, 56.62, 63.93, 55.19, 32.68, 13.04, 20.3, 35.59, 62.02, 72.66, 70.35, 63.98, 57.63, 60.17, 51.28, 45.57, 39.66, 58.68, 77.36, 91.18, 85.17, 83.09, 85.71, 91.35, 89.86, 81.03, 75.34, 71.0, 72.36, 68.58, 70.92, 74.12, 84.21, 86.99, 88.71, 84.5, 80.41, 74.67, 70.22, 58.89, 44.8, 39.5, 48.3, 62.88, 72.35, 80.87, 88.55, 92.72, 93.01, 93.28, 92.01, 88.88, 84.91, 86.4, 90.28, 94.14, 95.58, 94.67, 94.71, 89.65, 88.15, 88.53, 91.89, 90.55, 81.62, 81.32, 85.95, 92.06, 91.35, 90.98, 89.07, 78.98, 61.56, 54.55, 47.94, 49.34, 43.14, 45.9, 37.95, 27.99, 19.8, 22.53, 19.16, 13.98, 6.38, 23.36, 32.04, 43.92, 42.66, 57.4, 58.24, 58.16, 60.86, 71.2, 80.38, 85.84, 83.33, 84.41, 77.59, 84.63, 89.99, 94.09, 90.45, 90.5, 91.31, 91.07, 84.88, 80.01, 86.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.99, -38.57, -38.24, -30.52, -20.65, -26.09, -30.43, -31.16, -14.43, -29.55, -13.06, -5.63, -22.99, -3.45, -23.62, -1.42, -6.31, -2.7, -23.47, -42.65, -24.49, -35.83, -24.43, -19.93, -42.39, -59.06, -60.29, -48.86, -47.56, -48.78, -85.37, -73.17, -64.38, -63.01, -52.05, -15.07, -41.1, -78.26, -82.61, -100.0, -56.5, -36.72, -20.72, -24.59, -43.64, -39.83, -43.64, -36.02, -66.5, -60.78, -53.73, -9.44, -4.75, -12.28, -27.47, -10.99, -4.4, -10.57, -15.45, -30.89, -27.64, -28.46, -26.83, -38.98, -21.43, -17.24, -8.7, -13.08, -12.1, -21.33, -25.33, -29.33, -34.67, -59.33, -71.59, -50.57, -32.95, -27.84, -22.16, -7.39, -4.81, -9.63, -6.53, -4.0, -13.43, -15.92, -15.92, -8.96, -4.28, -4.33, -4.66, -7.0, -4.21, -19.84, -11.5, -3.07, -9.75, -15.53, -29.85, -10.66, -1.64, -11.52, -12.8, -2.73, -17.27, -43.05, -54.99, -38.32, -62.88, -50.77, -56.92, -54.62, -74.6, -86.8, -79.2, -66.4, -96.92, -94.75, -89.2, -45.97, -68.72, -53.55, -49.76, -24.48, -51.04, -50.0, -16.39, -20.0, -22.47, -0.0, -27.55, -19.23, -20.45, -6.42, -3.16, -8.16, -17.33, -3.0, -5.75, -18.05, -21.55, -20.37, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.5142, 99.3129, 96.2006, 93.5202, 90.9614, 87.9566, 83.7695, 84.8409, 82.9021, 81.7303, 84.4841, 86.5522, 87.2851, 87.4069, 93.3874, 103.481, 104.4716, 109.2332, 113.6547, 115.6648, 117.1821, 117.8926, 120.6478, 127.048, 130.197, 126.4852, 127.5789, 124.7527, 121.7791, 126.3522, 123.9629, 120.6964, 118.3618, 115.8447, 119.4447, 121.3906, 126.6899, 123.5779, 123.4823, 135.3379, 135.45, 133.1093, 130.6836, 133.3589, 130.1914, 127.6034, 123.4341, 126.274, 123.6126, 121.1413, 125.9112, 122.216, 129.3817, 129.6774, 133.131, 132.0992, 136.0863, 132.7241, 131.7213, 126.1982, 128.1342, 126.3996, 125.1422, 124.681, 132.0239, 133.897, 143.7606, 155.0391, 154.9151, 154.0934, 152.2708, 148.4589, 152.3372, 172.1871, 174.3705, 179.2238, 174.5464, 176.5613, 174.1935, 174.1142, 167.6824, 170.5408, 168.2498, 166.8289, 169.0418, 164.032, 166.7979, 183.1423, 184.1899, 182.3369, 202.8698, 206.3939, 217.0842, 215.7074, 224.9426, 240.3038, 236.3536, 245.1854, 251.6008, 260.7721, 270.717, 263.8801, 272.5315, 284.4935, 312.744, 316.4766, 333.8711, 343.9517, 355.4552, 350.0655, 336.4894, 342.0973, 341.5904, 335.4053, 340.3764, 354.2781, 350.0439, 337.1836, 354.1705, 359.9441, 373.1623, 373.2936, 383.4155, 388.1715, 377.5878, 374.5459, 385.6497, 391.3176, 465.1521, 495.4983, 513.677, 525.2001, 549.1144, 611.3205, 618.7262, 640.96, 683.0343, 710.3176, 753.8663, 779.6616, 826.4715, 1000.2949], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5763, 0.5511, 0.8442, 0.6056, 0.8455, 1.1201, 1.0169, 1.1478, 0.8658, 1.1609, 1.2477, 1.1131, 0.9645, 0.7749, 0.8869, 0.7714, 0.8271, 0.8288, 0.6502, 0.5738, 0.5547, 0.6151, 0.6584, 0.6318, 0.3063, 0.3843, 0.3958, 0.3866, 0.4598, 0.8907, 0.5814, 0.1169, 0.1113, -0.0106, 0.1672, 0.4969, 0.7692, 0.7312, 0.3985, 0.4643, 0.3974, 0.5375, 0.057, 0.1881, 0.2146, 0.7366, 0.7739, 1.0406, 0.8741, 1.014, 1.0014, 1.0874, 0.9604, 0.7806, 0.7832, 0.7495, 0.7441, 0.6317, 0.7721, 0.8069, 0.9167, 1.0666, 1.1123, 0.9812, 0.9149, 0.8435, 0.7697, 0.5256, 0.2761, 0.5061, 0.695, 0.7339, 0.7721, 0.8937, 0.9304, 0.8397, 0.898, 0.9016, 0.7659, 0.7127, 0.6915, 0.7641, 1.0511, 1.0832, 1.0468, 1.1304, 1.0972, 0.932, 0.9427, 0.9802, 1.0117, 0.9102, 0.7679, 0.8768, 0.9621, 0.9144, 0.8773, 0.9509, 0.8949, 0.7297, 0.6312, 0.7509, 0.5456, 0.6884, 0.6189, 0.621, 0.4293, 0.2782, 0.3293, 0.4636, 0.0717, -0.0262, 0.0499, 0.3951, 0.2235, 0.3696, 0.4166, 0.6134, 0.3935, 0.4213, 0.7332, 0.9097, 0.9646, 1.4432, 1.071, 1.0541, 0.9653, 1.0427, 1.1907, 1.0542, 0.992, 1.062, 1.0107, 0.9008, 0.8395, 0.8206, 1.1212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1554, -0.1146, -0.045, -0.088, -0.0269, 0.0304, 0.0037, 0.0305, 0.0005, 0.048, 0.0954, 0.1441, 0.1075, 0.0927, 0.1245, 0.0726, 0.1074, 0.1, 0.0672, 0.0816, 0.1056, 0.1036, 0.1028, 0.1154, 0.0554, 0.0409, 0.1068, 0.0794, 0.1053, 0.0909, -0.0253, -0.1266, -0.0617, -0.0502, -0.0358, 0.0028, 0.0328, 0.0421, 0.0361, 0.042, 0.0617, 0.0803, 0.0345, 0.0407, 0.0931, 0.121, 0.1651, 0.1748, 0.1343, 0.1186, 0.1842, 0.2518, 0.2437, 0.2534, 0.2112, 0.1155, 0.0282, 0.0137, 0.0464, 0.0741, 0.1194, 0.1288, 0.1834, 0.1486, 0.1841, 0.0944, 0.0259, -0.0337, 0.0286, 0.0555, 0.0668, 0.0767, 0.0947, 0.1738, 0.1948, 0.2394, 0.2966, 0.31, 0.2666, 0.2025, 0.1842, 0.1808, 0.1941, 0.2645, 0.2582, 0.3441, 0.4209, 0.4381, 0.4218, 0.4135, 0.375, 0.3008, 0.2649, 0.2403, 0.2457, 0.2581, 0.2419, 0.2533, 0.2686, 0.1985, 0.1451, 0.1738, 0.1014, 0.0811, 0.0905, 0.0401, -0.0086, 0.011, -0.0063, -0.0331, -0.1021, -0.0903, -0.0383, -0.0181, -0.0631, -0.0389, -0.047, -0.0592, -0.0457, 0.0354, 0.1287, 0.0807, 0.0962, 0.14, 0.0771, 0.1031, 0.1394, 0.1717, 0.1854, 0.1716, 0.2015, 0.2614, 0.2541, 0.1823, 0.1853, 0.1784, 0.2454], "obv": [0, -16350834, -2978399, -10770013, -3312532, -9401899, -2991644, -9573901, -13063724, -2310536, -5399178, -9805627, -14659784, -24983993, -9612548, -1906687, 6482601, 13190585, 7903239, 769953, -2720168, 8946944, 5922512, 12309911, 21295326, 21295326, 28143052, 24977531, 31864991, 48346583, 56034549, 44146357, 36396504, 44526145, 40340952, 42691386, 50920149, 43399431, 35322339, 35322339, 43518231, 47210148, 43743228, 37388358, 42934885, 46657933, 51512664, 54946804, 59007650, 54751097, 49556372, 47139055, 42059088, 52618608, 57416618, 62431978, 59115999, 55837380, 59667660, 56318678, 60271886, 56310409, 59370395, 64597107, 72363018, 76558750, 87001248, 80620944, 86784810, 92584966, 100657402, 95356241, 90818734, 92680244, 86607111, 91433465, 88424864, 90757380, 97134848, 103205262, 111055745, 119017608, 111874061, 106358661, 101697145, 97031939, 92849755, 87199104, 95265307, 101389865, 104999859, 111588627, 116234122, 120984836, 118771332, 122336982, 124999646, 121949787, 118258932, 118258932, 121302608, 125778087, 131044771, 133781728, 139155904, 142581299, 138160377, 145562534, 150378851, 154492847, 150712491, 148135715, 150180519, 152783622, 156315308, 157754381, 160275812, 157314800, 150199348, 145540543, 152470330, 147894230, 152708511, 150206997, 151591254, 149337796, 143677746, 147750971, 153219835, 148356547, 144221774, 146209143, 151047887, 148026007, 150472248, 153718933, 157172153, 154613591, 156379475, 159952425, 164543065, 168928553, 173151108, 169687344, 170970912, 168624667, 171773481, 176769295, 174501238, 177653375, 179500019, 182206071, 179130899, 175980753, 178771306, 181791327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 21.16, 24.33, 27.28, 30.34, 31.36, 32.31, 32.8, 33.43, 34.48, 33.62, 31.97, 30.61, 29.81, 29.11, 28.46, 26.52, 24.85, 23.39, 21.8, 20.71, 20.73, 21.04, 19.92, 18.61, 17.63, 18.19, 18.13, 17.35, 16.58, 16.51, 16.56, 16.07, 15.61, 16.17, 16.8, 17.07, 15.92, 14.81, 15.36, 15.87, 16.59, 17.26, 18.87, 20.36, 20.99, 21.58, 22.82, 23.97, 23.73, 24.0, 23.32, 23.68, 25.11, 26.91, 28.58, 29.24, 30.09, 30.48, 29.16, 28.46, 26.82, 25.24, 23.91, 23.22, 22.8, 22.87, 22.93, 23.29, 23.64, 23.93, 23.54, 23.18, 23.3, 24.56, 26.21, 27.97, 30.38, 32.84, 34.47, 35.98, 37.75, 39.93, 41.95, 42.38, 42.78, 43.84, 45.15, 46.37, 47.87, 49.55, 49.28, 48.28, 46.86, 45.48, 44.48, 43.55, 43.04, 41.36, 38.7, 36.23, 34.78, 32.63, 30.73, 28.96, 28.01, 27.13, 25.71, 24.94, 24.6, 23.79, 23.04, 23.02, 23.9, 25.08, 27.61, 30.21, 31.67, 33.12, 34.97, 37.49, 39.91, 42.42, 44.89, 47.32, 49.69, 51.33, 51.46, 52.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 15.93, 15.49, 14.8, 14.12, 14.52, 14.15, 19.89, 18.9, 19.34, 24.16, 28.35, 26.1, 24.21, 28.52, 37.74, 34.71, 36.58, 32.64, 29.79, 27.3, 26.68, 28.55, 25.17, 22.81, 22.91, 24.1, 23.17, 22.04, 19.72, 18.67, 20.7, 19.6, 20.7, 25.08, 24.93, 22.18, 21.11, 19.62, 16.62, 18.26, 21.19, 20.31, 18.48, 17.58, 19.42, 18.64, 16.92, 16.05, 16.67, 22.18, 21.8, 30.04, 27.83, 27.03, 25.3, 31.11, 29.62, 27.71, 26.86, 30.63, 28.83, 27.04, 29.17, 25.58, 31.33, 38.65, 39.43, 36.64, 34.2, 34.69, 33.04, 29.9, 24.56, 29.82, 33.05, 32.72, 35.04, 35.21, 37.38, 36.04, 36.01, 34.1, 31.94, 29.27, 28.01, 29.18, 35.47, 38.7, 39.59, 45.41, 46.06, 40.67, 38.0, 39.52, 44.46, 41.98, 37.57, 34.0, 39.77, 41.12, 39.17, 42.16, 43.66, 36.88, 33.84, 29.78, 26.85, 26.33, 24.83, 26.85, 24.52, 22.81, 21.57, 25.09, 22.38, 21.03, 20.27, 27.71, 25.31, 22.67, 24.59, 24.74, 22.69, 21.66, 24.67, 29.37, 30.26, 40.68, 39.72, 35.57, 33.53, 36.48, 44.86, 42.94, 45.18, 43.08, 42.59, 40.48, 36.35, 31.84, 44.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 20.96, 20.09, 19.41, 18.54, 17.8, 18.6, 17.06, 16.21, 15.27, 13.72, 12.43, 11.45, 10.77, 9.36, 7.85, 7.22, 6.41, 12.48, 11.39, 11.93, 11.01, 9.99, 15.96, 18.48, 17.66, 16.26, 15.44, 14.69, 19.23, 19.89, 18.97, 19.14, 18.16, 16.35, 14.94, 19.91, 21.78, 21.66, 27.95, 25.93, 24.5, 23.17, 25.32, 24.9, 23.59, 22.65, 27.27, 26.72, 25.32, 22.62, 21.64, 18.98, 17.59, 15.91, 14.89, 13.42, 12.77, 15.17, 14.7, 13.45, 12.66, 17.8, 16.59, 19.1, 17.48, 15.12, 13.02, 12.1, 15.42, 14.49, 15.7, 23.49, 36.32, 33.31, 30.09, 28.69, 26.34, 24.79, 23.03, 22.2, 20.27, 19.08, 18.08, 20.12, 19.25, 17.58, 14.87, 13.73, 12.88, 10.75, 9.81, 11.59, 10.83, 9.64, 8.38, 7.91, 13.2, 11.95, 10.7, 9.57, 9.12, 8.2, 7.29, 13.7, 16.18, 16.6, 15.27, 13.72, 12.94, 12.5, 16.53, 21.02, 19.88, 18.19, 20.36, 23.72, 22.87, 20.22, 18.47, 19.61, 18.2, 16.45, 17.39, 16.6, 15.54, 14.02, 12.83, 10.02, 8.73, 11.65, 10.58, 9.39, 7.84, 7.19, 6.44, 5.62, 5.01, 4.39, 5.77, 9.72, 7.46], "ad": [-7897422.0, -17550319.0, -14103813.0, -20231199.0, -22170142.0, -27425349.0, -25899096.0, -23548290.0, -24282989.0, -20130764.0, -21803779.0, -25350433.0, -29607156.0, -30150539.0, -21041533.0, -24567943.0, -22948971.0, -18700574.0, -18073260.0, -25206546.0, -25671889.0, -24320955.0, -26422680.0, -23965990.0, -17902661.0, -26882486.0, -21418140.0, -23470510.0, -17238999.0, -5564540.0, 842099.0, -7649465.0, -14070772.0, -9554308.0, -9853259.0, -8587640.0, -8073354.0, -8651878.0, -5651819.0, -9418141.0, -9700768.0, -9290559.0, -9494504.0, -15849374.0, -12054387.0, -12519763.0, -10901520.0, -9487461.0, -5426615.0, -8548088.0, -13742813.0, -14169399.0, -19249366.0, -13327475.0, -9557610.0, -5019904.0, -3704943.0, -5054963.0, -1650270.0, -3589155.0, -2459673.0, -6165571.0, -5825571.0, -7567805.0, -1028091.0, 2608211.0, 6089043.0, 3962275.0, 6701771.0, 10568539.0, 13117725.0, 12528713.0, 8369339.0, 7861650.0, 2180332.0, -2163386.0, -2321740.0, -413318.0, 5964150.0, 8999354.0, 11616183.0, 14618197.0, 11622515.0, 14094932.0, 9791994.0, 5593314.0, 2424992.0, 7048252.0, 12809826.0, 17934456.0, 21230537.0, 22676854.0, 27001970.0, 29309470.0, 27616795.0, 28975138.0, 30116276.0, 27676390.0, 26753677.0, 27243050.0, 28653531.0, 32233914.0, 35130593.0, 36328012.0, 39665659.0, 41613433.0, 40016988.0, 43976981.0, 47676471.0, 48798470.0, 46039832.0, 43463056.0, 45230598.0, 47422685.0, 46981224.0, 46611177.0, 48543182.0, 47197268.0, 41860679.0, 38605897.0, 42937014.0, 40576710.0, 41768364.0, 43713986.0, 42776263.0, 40957207.0, 40872728.0, 43508345.0, 45196266.0, 41060198.0, 39168014.0, 40570863.0, 43810717.0, 42456081.0, 43959734.0, 42877506.0, 43782719.0, 43544713.0, 44501234.0, 48074184.0, 48680495.0, 47407288.0, 51629843.0, 49216884.0, 50123939.0, 50906021.0, 52700112.0, 56446973.0, 56621439.0, 54134753.0, 55530996.0, 56661694.0, 55030921.0, 53886697.0, 55024309.0, 58044330.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8891792.0, 8138589.6, 6944151.1, 6092323.3, 6345582.8, 7136979.2, 7298628.6, 7496531.9, 7509104.6, 7688856.9, 7326866.7, 7367014.6, 8093080.9, 7910108.4, 7516427.4, 6877824.4, 7347309.4, 7193153.2, 6838906.9, 6998918.3, 7933748.9, 8353533.4, 8375641.4, 8848183.5, 9022407.7, 8542385.5, 7537357.8, 7675461.5, 8110981.2, 8229944.4, 7012222.3, 7063014.9, 6243387.4, 5815094.1, 5637617.0, 5773750.4, 5911011.8, 5573608.6, 5164950.8, 4763326.2, 4758544.4, 4458427.7, 4330967.7, 4492272.4, 4912737.4, 4837885.7, 4967116.9, 4813241.7, 4797689.6, 4774633.0, 4683875.9, 4559724.2, 4714140.2, 4512142.1, 3978861.3, 4275651.4, 4193688.6, 4906340.5, 5216509.0, 5449867.6, 5694985.0, 6106907.8, 6240876.2, 6388628.3, 6052108.1, 5882830.3, 5945892.5, 5202502.8, 4797724.0, 4819084.2, 4846110.0, 4823914.7, 5089984.9, 5350588.9, 5715977.9, 5574816.2, 5558701.4, 5676059.7, 6007873.2, 6176746.7, 6182161.1, 5758112.2, 5620802.7, 5370997.5, 5294528.9, 5049727.7, 4939772.1, 4787820.1, 4527740.9, 4090206.1, 3722434.7, 3665802.9, 3454474.0, 3516592.9, 3315217.2, 3631284.4, 3617258.9, 3793084.7, 4228314.5, 4340860.7, 4507575.9, 4581243.9, 4391373.6, 4069185.6, 4055800.2, 3871551.2, 3672919.0, 3482969.9, 3038855.4, 3268768.9, 3323249.8, 3638192.9, 3838125.3, 4115073.0, 4104914.1, 3890171.2, 3971609.7, 4285471.6, 4396692.9, 4232034.1, 4252482.4, 3972981.0, 3714107.9, 3716554.2, 3768590.8, 3874789.2, 3974111.9, 3753428.9, 3601962.6, 3231664.6, 3102630.8, 3148217.5, 3388029.4, 3326410.5, 3370598.9, 3254331.6, 3164287.6, 3133847.0, 3377572.2, 3427789.5, 3385708.2, 3111308.6, 2943365.0, 2828626.7, 2797264.9, 2947963.4, 3015341.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.05, 1.073, 1.162, 1.183, 1.136, 1.019, 1.03, 1.083, 1.077, 0.944, 0.93, 0.825, 0.773, 0.763, 0.817, 0.853, 0.818, 0.77, 0.715, 0.724, 0.673, 0.686, 0.704, 0.753, 0.758, 0.809, 0.799, 0.796, 0.806, 0.854, 0.851, 0.925, 0.913, 0.822, 0.862, 0.835, 0.962, 1.031, 1.091, 1.129, 1.211, 1.225, 1.245, 1.215, 1.177, 1.181, 1.046, 0.972, 0.961, 0.955, 0.934, 0.952, 0.988, 1.089, 1.063, 1.062, 1.079, 1.125, 1.127, 1.109, 1.035, 0.995, 0.942, 0.931, 0.918, 0.901, 0.917, 0.886, 0.813, 0.757, 0.772, 0.732, 0.741, 0.694, 0.764, 0.769, 0.798, 0.859, 0.891, 0.938, 0.981, 0.978, 0.942, 0.961, 0.925, 0.901, 0.866, 0.773, 0.838, 0.863, 0.918, 0.985, 1.055, 1.073, 1.024, 1.058, 1.112, 1.131, 1.072, 1.056, 0.978, 0.933, 0.937, 0.948, 0.999, 1.026, 0.977, 0.979, 0.903, 0.872, 0.878, 0.929, 0.894, 0.899, 0.886, 0.854, 0.841, 0.891, 0.944, 0.946, 0.912, 0.879, 0.86, 0.845, 0.878, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 13.12, 117.63, 59.31, 111.07, 209.44, 247.7, 226.19, 158.35, 223.92, 252.12, 210.63, 179.93, 110.29, 112.94, 85.69, 90.66, 97.08, 47.4, 15.05, 28.82, 38.62, 50.76, 46.21, -19.08, -57.81, -31.86, -51.28, -25.56, 79.46, 74.76, -59.57, -147.84, -152.45, -183.15, -42.07, 61.56, 69.42, -8.6, -48.05, -14.79, 6.58, -121.35, -132.82, -95.35, 32.61, 85.58, 189.99, 154.18, 166.61, 168.34, 200.07, 163.71, 111.94, 92.51, 97.88, 83.67, 38.18, 67.14, 61.76, 128.45, 196.29, 222.52, 197.5, 140.36, 128.45, 93.55, 23.95, -91.57, -9.19, 33.78, 59.15, 78.0, 104.23, 124.45, 113.7, 116.58, 123.25, 105.74, 80.38, 63.96, 76.28, 149.17, 194.58, 191.95, 219.74, 223.02, 163.5, 140.61, 139.17, 154.47, 132.27, 96.81, 100.26, 125.95, 129.29, 120.06, 135.31, 138.74, 96.57, 54.34, 60.89, 29.75, 50.92, 25.48, 47.01, 4.49, -74.44, -75.2, -29.38, -108.94, -183.86, -173.1, -76.09, -79.63, -75.33, -18.59, 19.94, -32.26, -41.87, 42.9, 133.17, 174.48, 346.92, 284.61, 194.53, 161.18, 172.44, 220.93, 184.4, 170.53, 165.81, 161.56, 139.33, 110.05, 88.93, 161.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.175, 6.9547, -1.5453, 1.2626, -0.5721, 1.1806, -1.3841, 10.2533, 5.0725, 0.8791, 12.6126, 25.4705, 40.3622, 40.4729, 39.1509, 59.5995, 57.6835, 49.8869, 38.6651, 54.0257, 46.7836, 44.9672, 55.7471, 33.9869, 18.5, 18.5, 14.2857, 26.7327, 8.0508, -16.9742, -14.5455, -9.8113, -0.4149, -6.0606, 9.5618, -3.3962, -15.8672, -8.5366, -10.1266, -6.3291, -2.0161, 1.5625, 0.3458, 4.7351, 1.9998, -1.4, 1.5604, -14.7659, -20.9277, -14.6639, 11.3416, 14.6242, 33.4275, 23.4625, 19.036, 13.5869, 24.5059, 32.618, 22.3629, 26.1803, 21.5768, 41.1483, 31.1628, 40.7407, 24.7012, 31.3725, 32.7402, 46.8635, 34.6154, 29.7945, 18.4127, 18.123, 13.1034, -1.0204, 11.9454, 21.6949, 30.4965, 24.3421, 29.0735, 25.0746, 9.9196, 7.2864, 12.4675, 9.4987, 9.9196, 12.3288, 29.2683, 65.9794, 56.4024, 47.6323, 60.8696, 65.6085, 46.2871, 45.9903, 58.3193, 62.4348, 55.7474, 51.052, 68.4301, 84.7059, 79.3225, 58.255, 62.0083, 55.6672, 26.8966, 13.8669, 30.5329, 14.3802, 16.5109, 6.7055, 10.6447, 11.6129, -2.9283, -8.9453, -5.0532, -16.9312, -28.1022, -25.7353, -7.2678, -9.078, -11.7955, -1.5896, -3.7433, -8.6066, -9.0786, 5.2023, 14.4796, 14.6628, 49.0196, 54.7771, 72.2504, 67.1617, 63.135, 115.6006, 104.0119, 105.2863, 122.2222, 146.6368, 135.1714, 112.5, 106.8511, 184.1432], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -24.0, -24.0, -24.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.1431, 468.4939, 345.2673, 458.4938, 392.7283, 455.0211, 476.8773, 343.9794, 291.1235, 273.9123, 305.9389, 321.2431, 290.5368, 122.7275, 142.2369, 141.8946, 123.51, 139.0098, 254.1098, 145.7573, -7.1876, -40.6811, -117.2514, -93.0481, -0.489, 74.0767, 44.4055, -60.1223, -51.5873, -80.9029, -37.6738, -184.431, -144.9805, -133.1898, 50.1615, 71.8983, 201.6968, 155.9405, 232.6485, 261.6599, 375.7295, 347.0984, 264.0473, 293.0086, 289.6622, 294.9421, 226.0322, 324.0215, 362.151, 467.4606, 645.7654, 747.2496, 661.565, 612.2612, 564.1688, 511.5672, 319.2151, 129.0707, 294.4889, 428.9995, 448.2859, 465.0996, 546.9433, 579.0875, 494.2766, 548.1796, 550.6522, 450.0167, 420.3453, 409.9603, 462.627, 741.2911, 872.5873, 928.4685, 1204.1656, 1343.374, 1137.652, 1202.6797, 1360.2336, 1556.2492, 1442.7046, 1195.0942, 1489.077, 1787.4274, 1765.0909, 1730.9405, 1996.4052, 1901.3753, 1457.0785, 1187.6804, 1394.9474, 964.1898, 1182.6548, 1031.7986, 978.1514, 661.5288, 433.1096, 429.674, 488.2877, -26.0849, -285.9575, -296.8685, 64.559, -235.5956, -127.5468, -125.6677, 51.1182, -223.5, -232.75, 34.25, 203.75, 337.75, 1751.25, 1289.75, 1546.75, 1541.5, 2115.25, 3430.75, 3422.5, 3565.5, 4569.75, 4820.75, 4438.25, 4204.25, 4259.25, 7449.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.842023, 120.963836, 67.058236, 45.20963, 33.33217, 25.876524, 20.830336, 17.151968, 14.394445, 12.300856, 10.651605, 9.35671, 8.272469, 7.420919, 6.791901, 6.305479, 5.88858, 5.478995, 5.117591, 4.771259, 4.459841, 4.181746, 3.895955, 3.601329, 3.309509, 3.040096, 2.800189, 2.583173, 2.354499, 2.135605, 1.933275, 1.748199, 1.586959, 1.470398, 1.366912, 1.248242, 1.120318, 0.979617, 0.843271, 0.73265, 0.657009, 0.602666, 0.546185, 0.493163, 0.440403, 0.396107, 0.331396, 0.260514, 0.188981, 0.149205, 0.135348, 0.160892, 0.202839, 0.265937, 0.344642, 0.448367, 0.557672, 0.648356, 0.724114, 0.783831, 0.82988, 0.852391, 0.87396, 0.898841, 0.939619, 1.015652, 1.127061, 1.24256, 1.346664, 1.429752, 1.485226, 1.489714, 1.431747, 1.359516, 1.299932, 1.254351, 1.223652, 1.218166, 1.235818, 1.258391, 1.290525, 1.327513, 1.350996, 1.3581, 1.350938, 1.339993, 1.358485, 1.408566, 1.481945, 1.596941, 1.746, 1.883572, 2.011194, 2.138365, 2.273644, 2.388531, 2.452664, 2.504415, 2.568467, 2.628904, 2.676419, 2.733059, 2.779838, 2.77814, 2.723028, 2.653407, 2.54405, 2.430597, 2.308537, 2.183953, 2.042964, 1.884486, 1.725382, 1.580598, 1.42069, 1.24431, 1.068168, 0.924186, 0.790855, 0.678744, 0.58658, 0.5222, 0.462502, 0.408225, 0.376122, 0.368506, 0.383429, 0.494895, 0.636508, 0.802745, 0.973022, 1.166161, 1.433358, 1.72575, 2.017855, 2.339125, 2.662319, 2.936389, 3.142869, 3.288022, 3.526352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7684, 104.8075, 97.2576, 86.848, 76.1449, 66.0912, 57.039, 49.0616, 42.1282, 36.1627, 31.0605, 26.7197, 23.0303, 19.9084, 17.2851, 15.0892, 13.2491, 11.695, 10.3796, 9.2579, 8.2983, 7.475, 6.7592, 6.1276, 5.564, 5.0592, 4.6074, 4.2026, 3.8329, 3.4935, 3.1814, 2.8948, 2.6332, 2.4007, 2.1939, 2.0048, 1.8279, 1.6582, 1.4952, 1.3427, 1.2056, 1.085, 0.9772, 0.8804, 0.7924, 0.7132, 0.6368, 0.5615, 0.487, 0.4195, 0.3626, 0.3223, 0.2984, 0.2919, 0.3025, 0.3316, 0.3768, 0.4311, 0.4897, 0.5486, 0.6048, 0.6543, 0.6983, 0.7384, 0.7786, 0.826, 0.8862, 0.9575, 1.0353, 1.1142, 1.1884, 1.2487, 1.2853, 1.3001, 1.3001, 1.2909, 1.2775, 1.2656, 1.2597, 1.2594, 1.2656, 1.278, 1.2926, 1.3057, 1.3148, 1.3198, 1.3275, 1.3437, 1.3714, 1.4165, 1.4824, 1.5626, 1.6523, 1.7495, 1.8544, 1.9612, 2.0595, 2.1485, 2.2325, 2.3118, 2.3847, 2.4544, 2.5195, 2.5712, 2.6016, 2.6119, 2.5984, 2.5648, 2.5136, 2.4476, 2.3667, 2.2703, 2.1613, 2.0451, 1.9203, 1.7851, 1.6417, 1.4982, 1.3567, 1.2211, 1.0942, 0.9798, 0.8764, 0.7827, 0.7014, 0.6348, 0.5845, 0.5666, 0.5806, 0.625, 0.6946, 0.7889, 0.9178, 1.0794, 1.2671, 1.4815, 1.7177, 1.9614, 2.1977, 2.4158, 2.6379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5866, 91.0956, 89.9306, 90.6516, 82.9717, 73.3591, 61.3425, 48.696, 40.6417, 31.307, 18.1053, 6.9071, -0.32, -5.0109, -8.7181, -4.7729, -3.6062, -6.5951, -8.7838, -11.9452, -13.1478, -9.8377, -5.9702, -3.4611, -2.0812, -1.7956, -3.7083, -2.9822, -5.9782, -9.3023, -10.4592, -4.8751, -0.5465, 7.6224, 12.9385, 19.7891, 24.9485, 33.3179, 40.7495, 46.7259, 51.4778, 53.8293, 55.8717, 54.147, 53.7447, 51.4222, 50.6387, 51.8194, 55.3009, 56.0116, 56.9885, 55.246, 53.2502, 48.1984, 39.4425, 34.7491, 33.4353, 33.061, 30.3864, 29.4667, 29.672, 27.4865, 26.4616, 27.5145, 29.339, 33.2372, 34.1205, 36.8132, 48.4428, 57.8419, 63.7047, 72.9941, 83.6884, 86.5192, 88.842, 95.2279, 103.5196, 108.0294, 107.3355, 108.8851, 113.8883, 116.1829, 111.6646, 109.0541, 106.3503, 95.2171, 80.5342, 71.1003, 58.797, 51.4218, 41.1646, 32.2057, 24.3047, 14.4964, 4.7342, -1.2921, -8.7965, -17.4381, -24.8863, -24.1428, -25.4348, -25.4081, -22.9367, -18.4815, -15.7641, -13.9226, -8.9595, 0.407, 10.4427, 32.8942, 47.7136, 66.7677, 80.6445, 94.1223, 119.7037, 141.6804, 160.4562, 180.6362, 201.0634, 212.6231, 207.764, 203.6822, 223.293], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.24, 9.28, -2.6, 2.1, -0.93, 1.91, -2.37, 16.13, 7.37, 1.49, 18.79, 40.2, 55.12, 49.57, 52.87, 63.09, 62.95, 52.69, 35.67, 44.31, 36.1, 36.73, 43.89, 26.4, 16.16, 16.16, 13.9, 25.0, 10.38, -25.84, -21.74, -14.61, -0.65, -11.43, 15.58, -5.66, -23.76, -13.21, -14.81, -8.77, -2.76, 2.11, 0.46, 5.81, 2.65, -1.89, 2.03, -17.53, -30.62, -22.09, 14.58, 18.44, 36.95, 26.87, 24.61, 19.95, 31.96, 42.22, 27.18, 31.28, 27.66, 54.43, 40.61, 47.31, 38.75, 44.94, 48.42, 61.95, 48.77, 42.86, 31.18, 29.79, 18.45, -1.26, 12.73, 21.05, 28.67, 25.69, 29.84, 28.19, 13.75, 11.11, 18.9, 13.53, 13.96, 17.51, 41.03, 75.0, 74.3, 72.77, 77.78, 79.49, 58.26, 58.98, 67.33, 69.68, 60.99, 49.81, 57.96, 63.06, 62.31, 58.03, 60.99, 57.78, 30.48, 16.48, 32.78, 14.62, 17.26, 7.85, 12.39, 12.59, -3.72, -13.65, -7.31, -21.26, -40.31, -36.08, -9.12, -10.63, -15.62, -2.14, -5.65, -11.86, -12.71, 6.69, 17.78, 18.38, 44.08, 43.0, 52.78, 50.94, 52.6, 71.46, 69.03, 69.54, 73.7, 82.23, 71.81, 66.21, 65.99, 77.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.1878, -45.5946, 51.0262, 58.9643, 56.2685, 49.7669, 46.2896, 56.7204, 21.655, 94.8385, 58.0997, 67.6815, 129.5397, 192.0608, 161.8296, 140.8066, 205.2106, 352.6169, 299.4492, 353.0645, 232.7762, 191.1402, 157.5481, 160.1874, 210.6467, 115.5931, 27.1337, 50.4991, 99.8642, 95.3769, 88.0382, 97.8135, -18.8403, 32.0481, 23.2788, 52.783, 137.4455, 165.3089, 110.9589, -36.2115, -1.0027, -4.3519, 44.4667, 101.6784, 95.6175, 90.2262, -2.4935, 50.8474, 38.6382, 24.6409, -41.0479, -5.5124, 107.6025, 101.4148, 267.0749, 211.9662, 218.4214, 190.0442, 307.7199, 232.6755, 190.2522, 117.1533, 214.864, 159.4429, 50.477, 104.0217, 118.8329, 234.6717, 412.3795, 481.338, 385.7298, 251.5017, 279.861, 193.9608, 72.2925, -193.068, -10.0651, 125.6007, 133.7969, 231.9558, 246.1523, 314.8376, 267.7415, 302.2583, 268.9691, 253.8581, 205.5828, 109.8063, 173.9501, 392.1232, 473.8657, 484.588, 729.0305, 747.1015, 687.7057, 515.4956, 601.0023, 829.4305, 652.369, 580.602, 479.0874, 706.3607, 817.5949, 635.0813, 777.9268, 922.5087, 798.5789, 321.6391, 363.5478, 277.3267, 359.1371, 101.4033, 221.2028, 256.031, -56.2592, -67.5079, 180.7075, 161.3208, -229.5822, -291.7848, 179.1845, 181.4439, 127.6662, 303.7139, 403.1833, 199.1571, 32.849, 225.2991, 555.9707, 677.9749, 1532.5499, 1674.3285, 1095.1387, 1047.976, 1366.1223, 2248.1048, 2106.947, 2435.2403, 2413.0631, 2464.0541, 2547.7606, 1945.2234, 1539.4772, 3749.5519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -72.7519, -157.0762, -107.395, 1.2676, 0.5277, -8.9077, -11.4071, 7.8249, -7.6822, 1.937, 0.403, 4.1173, 9.2569, 78.6234, 65.0166, 51.8168, 102.5302, 117.9188, 182.1, 181.9305, 61.6421, 59.1226, 20.6408, 33.0592, 54.1812, -75.0991, -144.0004, -27.7336, -41.9326, 7.365, 4.916, -87.9893, -111.7417, -46.1846, -64.7331, -30.3392, -28.7991, 18.6225, -84.6228, -119.3338, -123.2414, -293.8131, -92.4406, -1.0021, -3.5313, -77.9119, -91.5078, -43.1122, -30.5952, -128.6614, -130.0622, -94.5268, -80.3165, 27.2362, 44.5392, 78.4448, 40.3929, 71.3585, 119.8008, 143.6612, 71.5664, 62.7556, 61.5616, 60.5382, -43.4825, -4.7736, -108.6481, 76.4241, 160.1723, 179.6784, 232.4274, 108.0897, 151.2848, 95.056, -90.9004, -465.0561, -148.5317, -116.716, 20.0565, 29.2011, 102.7403, 141.7543, 183.6724, 94.5583, 130.5023, 105.5011, 7.7734, 10.9016, -28.8047, -3.4959, 276.0563, 326.3404, 259.2329, 494.8942, 331.6483, 317.6861, 256.0023, 389.4305, 467.369, 220.602, 184.0874, 326.3607, 417.5949, 460.0813, 392.9268, 482.5087, 118.5789, -43.3609, -196.4522, -197.6733, -145.8629, -123.5967, 66.2028, -158.969, -391.2592, -322.5079, -224.2925, -373.6792, -524.5822, -461.7848, -395.8155, -253.5561, -417.3338, -71.2861, -111.8167, -230.8429, -207.151, -109.7009, 25.9707, 212.9749, 107.5499, 784.3285, 345.1387, 372.976, 506.1223, 1208.1048, 1391.947, 1535.2403, 1183.0631, 1399.0541, 1227.7606, 830.2234, 104.4772, 804.5519], "thermo_temp": [null, 158.6931, 185.4607, 98.4663, 97.7909, 71.3874, 82.1444, 92.9014, 37.1605, 110.5038, 46.9397, 120.2828, 63.5642, 111.4817, 158.4212, 57.6966, 55.7408, 58.6746, 57.6966, 48.8954, 29.3373, 98.7689, 57.6967, 66.4979, 120.2828, 113.4375, 96.813, 88.9897, 171.1341, 234.6981, 117.3492, 171.134, 171.1342, 141.7967, 136.9073, 127.1282, 156.4655, 210.2503, 171.1341, 78.2327, 141.7968, 88.0119, 83.1222, 185.8028, 92.9014, 78.2328, 88.0119, 83.1221, 166.2446, 146.6865, 195.5817, 83.1223, 122.2387, 289.4611, 136.9072, 102.6805, 99.1488, 168.1381, 89.0143, 93.9595, 69.2334, 163.1928, 89.0143, 89.0143, 187.919, 74.1786, 222.5357, 133.5214, 178.0286, 118.6857, 187.9191, 89.0143, 118.6858, 54.3976, 153.3024, 103.85, 108.7953, 118.6858, 227.4811, 158.2476, 271.9881, 301.6596, 153.3024, 143.412, 128.5762, 98.9048, 202.7548, 430.2357, 202.7547, 242.3167, 113.7404, 202.7547, 143.4119, 173.0832, 84.0691, 207.7, 138.4668, 148.357, 197.8095, 98.9047, 202.7548, 395.619, 197.8095, 158.2477, 469.7976, 252.2073, 356.0573, 197.8095, 345.0, 440.0, 185.0, 360.0, 335.0, 380.0, 400.0, 175.0, 385.0, 440.0, 680.0, 365.0, 560.0, 475.0, 505.0, 280.0, 160.0, 415.0, 335.0, 255.0, 405.0, 535.0, 295.0, 170.0, 575.0, 435.0, 545.0, 375.0, 515.0, 450.0, 240.0, 335.0, 530.0, 465.0, 1425.0, 890.0, 750.0, 675.0, 860.0, 1420.0, 715.0, 930.0, 1230.0, 1065.0, 1320.0, 1115.0, 1435.0, 3260.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 93.4509, 84.9943, 91.4104, 86.3475, 90.9173, 103.1908, 94.9191, 87.7958, 82.501, 77.9911, 72.701, 64.8167, 70.9898, 68.5729, 68.1956, 77.666, 84.1699, 86.4687, 86.927, 102.2374, 126.3212, 124.6899, 133.1343, 140.0434, 140.3621, 139.734, 137.442, 140.9008, 153.5098, 156.7142, 142.4449, 142.327, 132.4516, 123.4826, 134.8135, 127.1931, 118.2913, 112.7859, 107.3925, 118.0929, 123.2917, 136.4354, 126.7421, 125.9233, 155.6574, 152.2483, 143.236, 135.2201, 141.2052, 131.716, 124.8511, 114.7388, 123.5486, 117.2697, 112.1323, 125.9117, 116.5057, 135.7839, 135.3725, 143.1282, 138.6841, 147.6359, 136.9774, 133.6517, 119.2418, 125.4347, 121.5102, 119.1984, 119.1052, 138.8099, 142.344, 165.9157, 190.5964, 183.8157, 176.4695, 167.7617, 155.2422, 163.8809, 212.309, 210.5719, 216.3437, 197.6885, 198.6096, 188.5737, 185.7572, 167.2685, 174.6197, 168.0464, 164.4665, 170.5289, 157.5063, 165.7333, 207.5307, 205.7632, 197.124, 246.701, 247.7022, 267.4031, 254.7497, 271.1589, 301.8573, 280.6105, 295.0449, 302.3095, 316.435, 331.6287, 303.1507, 318.0324, 340.2083, 401.9886, 395.2634, 425.2155, 434.2673, 447.1278, 416.7409, 370.0607, 378.2315, 370.3712, 349.3946, 359.5047, 391.4129, 373.8833, 336.8136, 380.1202, 390.0984, 418.2623, 410.3964, 429.4153, 433.1579, 398.0383, 386.5768, 412.6537, 422.1712, 604.5037, 656.4122, 673.4281, 673.7139, 707.5841, 837.1143, 814.9117, 835.8368, 907.5029, 936.1387, 1005.9317, 1025.7623, 1100.1691, 1492.8657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9467, 1.0362, 1.0394, 0.9578, 0.9791, 0.9929, 1.0037, 1.0658, 1.0273, 1.0227, 1.0097, 1.1692, 1.1884, 1.2822, 1.2459, 1.1792, 1.2502, 1.2563, 1.1695, 1.1567, 1.1418, 1.1514, 1.1666, 1.0794, 1.0315, 1.0453, 1.0342, 1.0628, 1.0602, 0.9728, 0.9, 0.9108, 0.956, 0.9688, 0.9972, 1.0083, 0.9189, 0.9709, 1.0, 0.8404, 0.9575, 0.9842, 0.9862, 1.0014, 1.0093, 0.999, 1.0176, 0.9298, 0.9056, 0.8863, 0.9683, 1.0654, 1.1013, 1.248, 1.1193, 1.0911, 1.13, 1.2105, 1.1826, 1.1643, 1.1543, 1.2335, 1.1848, 1.1925, 1.1283, 1.1704, 1.2005, 1.1986, 1.2511, 1.1806, 1.1763, 1.1316, 1.0778, 0.9525, 1.0429, 1.0567, 1.1487, 1.1409, 1.2159, 1.1673, 1.1623, 1.1155, 1.1063, 1.1395, 1.0765, 1.0975, 1.1549, 1.3043, 1.3456, 1.3876, 1.2965, 1.4017, 1.3082, 1.2994, 1.2636, 1.3284, 1.3477, 1.2755, 1.2871, 1.3244, 1.357, 1.3863, 1.3033, 1.2993, 1.2116, 1.1055, 1.0974, 1.0782, 1.0844, 1.0389, 1.0464, 1.0396, 0.991, 0.953, 0.9374, 0.8835, 0.8326, 0.7912, 0.864, 0.9176, 0.9081, 0.9763, 0.9603, 0.9387, 0.9071, 0.9753, 1.0574, 1.0894, 1.0827, 1.2215, 1.2019, 1.2084, 1.2309, 1.2654, 1.3271, 1.3123, 1.2945, 1.3413, 1.3172, 1.2737, 1.2053, 1.2162], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 1.0057, 1.0309, 1.0377, 1.0165, 0.9867, 1.0037, 0.8906, 0.9209, 0.9943, 0.908, 0.821, 0.7666, 0.7222, 0.6661, 0.5655, 0.5909, 0.5624, 0.6615, 0.6902, 0.7006, 0.7403, 0.697, 0.7638, 0.8516, 0.8774, 0.8523, 0.8453, 0.9205, 1.0222, 1.0825, 1.1076, 1.0577, 1.0369, 0.9637, 0.9586, 1.0378, 1.093, 1.0299, 1.0451, 1.0452, 1.0079, 1.0052, 1.0081, 0.9928, 0.9926, 0.9926, 1.0235, 1.1255, 1.1348, 1.0249, 0.9285, 0.8346, 0.8312, 0.8461, 0.8888, 0.8118, 0.8227, 0.7902, 0.8468, 0.7899, 0.7912, 0.8016, 0.7754, 0.8298, 0.7669, 0.7457, 0.6885, 0.7237, 0.772, 0.8144, 0.8268, 0.8622, 0.9144, 0.8955, 0.8316, 0.7876, 0.7784, 0.7646, 0.7782, 0.8642, 0.8826, 0.8602, 0.8193, 0.8585, 0.8642, 0.7954, 0.6279, 0.6311, 0.6466, 0.5772, 0.581, 0.6228, 0.6927, 0.6589, 0.6071, 0.6395, 0.6696, 0.6686, 0.5912, 0.581, 0.6468, 0.6365, 0.6241, 0.7296, 0.8563, 0.8485, 0.8572, 0.8734, 0.9656, 0.9227, 0.9145, 0.9802, 1.0479, 1.0396, 1.0336, 1.1621, 1.2364, 1.1332, 1.0472, 1.0724, 1.0199, 1.0151, 1.0146, 1.0703, 1.032, 0.9011, 0.868, 0.7634, 0.7239, 0.7338, 0.7252, 0.7309, 0.6274, 0.6128, 0.5902, 0.5969, 0.5663, 0.563, 0.6359, 0.7013, 0.5767], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 80038870.32, -9279712.11, 269061949.86, 231701109.89, 225556717.62, 204579772.01, 164274351.0, 128848218.54, 109466185.39, 189992921.17, 144260291.01, 166483474.25, 245632591.1, 210542220.94, 261778819.81, 191214782.27, 327470215.14, 683626085.72, 607445777.73, 437627925.62, 245189873.76, 340770626.44, 254085112.38, 240772380.07, 240863257.24, 75122450.09, 13613618.41, 11668815.78, 72975603.51, 83181125.12, 68876450.25, -74130615.37, -24797633.85, -10852797.88, -5911349.86, 14123266.38, 88691948.96, 19530226.0, -84859148.39, -77801970.09, -109268092.73, -27275217.13, 47001482.74, 99842460.74, 76040319.28, 18852972.63, 26983517.66, 13664982.32, 34055181.43, -60366138.96, -38771829.71, -29540464.5, 166700906.23, 154743033.9, 324444944.56, 233021196.12, 265050579.91, 251771735.29, 346970449.87, 274932842.8, 174750756.41, 155046692.86, 128606765.79, 117053666.21, 72700632.91, 98567221.07, 125035226.13, 201520436.52, 383482581.11, 469318345.71, 336666444.34, 265192632.19, 207548878.93, 151532701.0, 20566540.74, -130074512.46, 99350910.96, 219287922.48, 210913975.23, 227330599.41, 280183365.81, 290500290.81, 234926410.43, 244188426.49, 220590784.71, 150294867.32, 115786913.73, 99245926.05, 115171317.13, 285262018.23, 356131783.57, 338126304.44, 525215108.36, 532461477.36, 347082889.84, 405744806.85, 475069640.87, 536499566.46, 408551939.82, 263681325.56, 318028744.77, 395313779.8, 346408281.26, 301033021.08, 376895765.21, 310363461.61, -104994172.91, -216448283.92, 101564075.21, -145018721.25, 68269478.93, 29927964.8, 31585071.26, -46969273.21, -157503269.89, -79723320.62, 56668330.89, -250171979.23, -323709268.63, -256171848.11, 67292524.48, -45928007.59, 16547216.35, 32735814.01, 124256112.01, 13300480.3, 13923103.11, 157404195.52, 236567767.59, 274819675.08, 1086102942.92, 703326602.51, 645025750.72, 544499768.47, 716370054.41, 1534688626.63, 1300867027.83, 1171317041.71, 1270430384.32, 1185585043.71, 858064048.89, 665730237.62, 616470717.25, 1934870394.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.361, 24.5063, 79.2642, 36.6196, 84.1491, 145.6107, 122.312, 200.1046, 122.3364, 259.1948, 369.3318, 376.9841, 294.3996, 166.489, 251.0537, 149.6689, 205.9966, 223.5255, 92.5835, 39.3853, 31.3664, 71.094, 101.2625, 83.5379, -74.0766, -50.729, -38.3829, -36.3048, -20.1694, 107.0811, 16.0132, -115.1488, -113.9265, -169.1783, -74.5656, 29.0928, 112.8263, 99.4272, 1.7871, 21.2382, 1.6217, 41.7037, -111.0896, -76.828, -71.0833, 99.6947, 117.1648, 219.1033, 166.4621, 238.8979, 263.7621, 326.8673, 286.4977, 182.7221, 154.7445, 143.2794, 148.4808, 80.6073, 180.6248, 215.7361, 293.3762, 406.8695, 473.7538, 382.2669, 325.0257, 249.3636, 183.8392, -16.0721, -178.0286, -0.2473, 144.7719, 182.7265, 223.6484, 338.1306, 383.2561, 324.2841, 377.198, 386.9648, 282.9914, 246.273, 237.0006, 299.9287, 520.61, 614.8168, 659.2003, 850.9519, 953.442, 744.1346, 728.963, 840.639, 894.7106, 753.1776, 458.975, 717.5297, 958.2197, 877.4084, 855.6988, 1093.981, 952.0379, 544.8516, 317.4153, 543.4425, 73.8783, 292.8933, 177.0272, 122.4423, -116.6647, -287.5458, -210.125, -107.875, -530.625, -649.875, -573.125, -158.875, -385.375, -215.5, -166.125, 41.625, -172.5, -58.5, 223.625, 355.375, 412.875, 1505.875, 942.125, 1137.125, 1072.0, 1521.875, 2415.625, 2249.5, 2128.25, 2920.875, 2927.875, 2371.75, 2103.5, 2050.125, 4565.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1838926.6447, -1390321.8722, -2208889.6536, -3697361.9799, -4143053.2481, -1050420.0889, -811798.9259, -125253.6405, 1518755.0377, 2252835.5277, 78656.0438, -965995.414, -875692.4968, -1427872.5589, -742283.5657, 1534905.9691, -530270.6698, 411746.6106, 106658.7416, 1954907.3879, 6247890.7461, 9474597.4106, 7231425.3536, 3613218.4775, 3241625.3509, 2699796.1773, 2635399.4991, 2533110.2189, 2076906.0809, 2656031.6223, 1453113.9342, 738983.2654, 510179.7447, 305306.7683, -1828264.1555, -1327387.1429, -1149885.5291, -457840.566, 316818.5426, 1897010.2194, 1377800.7819, -612724.7409, -1507060.2518, -3352272.4379, -1918141.9224, 42426.7975, 2284436.4016, 3412342.5347, 3133993.9199, 3818526.9984, 3134506.34, 2929105.3294, 1399646.0617, 754899.3624, -131834.9498, 1598213.2418, 3317673.3156, 4827019.573, 4328960.4847, 4603324.8655, 5527416.0321, 6214065.7108, 5742639.7059, 3704288.4901, 2372126.513, -196188.8184, -2611120.1183, -3412057.1823, -2822300.9481, -295269.857, 1731104.8748, 3235330.4807, 4511760.9728, 3670605.4948, 3779483.02, 2111317.872, -98995.0724, -2002316.7173, -1127882.2594, 1165603.6492, 3628448.1033, 5354869.6161, 6034518.4204, 7140137.2755, 7677536.9777, 6660845.9458, 6071595.4269, 5641664.6795, 4176577.7836, 2903944.7921, 2275036.6682, 2259724.0432, 3187243.1539, 4198603.9414, 4611648.2278, 5423358.6203, 5882135.772, 5027117.9238, 5480324.9146, 6344626.8317, 6478420.2841, 5066458.1645, 3208366.9188, 2718968.8295, 2969063.6793, 2660995.5447, 2175316.6493, 2393602.8148, 1837055.9077, -255633.046, -2124106.0241, -1317298.1436, -1618491.8828, -1215409.3327, -320958.6228, -224235.1571, -743072.1434, -914651.1023, -63087.2473, 828080.7573, -198652.0165, -1202678.4124, -1057721.1305, 128598.8944, 171200.3216, 651499.4705, 444412.8826, 607316.7922, 543019.5754, 771698.1844, 1931941.8713, 2423873.0551, 1999654.4728, 2987863.9643, 2352747.7443, 2167649.6338, 2143712.7886, 2509884.8204, 3623694.0088, 3805428.3788, 2742607.9963, 2502748.9842, 2536869.6847, 1801321.3085, 972587.5791, 907110.6094, 1758775.7482], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.75, 55.42, 53.18, 52.54, 53.8, 60.6, 62.47, 70.92, 67.77, 66.28, 71.66, 78.02, 82.55, 86.11, 85.41, 87.42, 87.77, 88.82, 85.2, 85.69, 84.21, 83.26, 86.32, 79.88, 73.15, 71.59, 72.21, 74.94, 74.27, 64.77, 57.9, 53.0, 55.14, 52.03, 57.86, 53.02, 43.4, 46.85, 49.11, 39.5, 36.07, 37.36, 32.03, 33.51, 34.36, 33.96, 40.86, 35.11, 28.71, 36.58, 47.5, 52.71, 63.99, 65.72, 66.92, 67.67, 74.71, 71.55, 69.96, 66.94, 68.31, 66.5, 65.92, 65.23, 56.59, 58.4, 58.4, 67.97, 58.28, 50.87, 49.43, 49.25, 49.14, 47.23, 48.71, 55.24, 59.01, 61.46, 67.79, 67.75, 65.45, 63.32, 72.26, 74.64, 67.83, 70.02, 76.1, 83.41, 83.46, 82.96, 84.21, 83.97, 73.73, 76.16, 77.89, 78.85, 71.73, 70.87, 75.47, 79.16, 80.02, 79.44, 79.06, 79.7, 65.81, 57.99, 67.19, 57.83, 58.42, 52.65, 57.63, 57.71, 50.7, 51.74, 53.13, 48.02, 42.9, 38.39, 48.6, 50.34, 40.85, 48.58, 46.86, 46.98, 43.68, 49.9, 60.58, 61.42, 61.68, 71.14, 73.7, 77.96, 78.1, 85.62, 89.98, 90.51, 90.6, 94.81, 97.51, 88.28, 80.52, 81.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0005, 0.0003, 0.0003, 0.0002, 0.0003, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0002, -0.0003, -0.0003, -0.0001, -0.0001, 0.0002, 0.0001, -0.0002, -0.0002, -0.0001, -0.0004, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0004, -0.0007, -0.0007, -0.0003, -0.0, 0.0002, 0.0004, 0.0002, 0.0001, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0006, 0.0004, 0.0006, 0.0004, 0.0007, 0.0009, 0.0012, 0.0012, 0.001, 0.0009, 0.0008, 0.0004, -0.0007, -0.0005, -0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0, -0.0002, -0.0001, 0.0, -0.0003, -0.0003, 0.0003, 0.0027, 0.003, 0.0032, 0.0042, 0.0053, 0.0049, 0.0046, 0.0051, 0.0072, 0.0072, 0.006, 0.0063, 0.0095, 0.011, 0.01, 0.011, 0.0129, 0.0103, 0.0072, 0.0074, 0.007, 0.0071, 0.0042, 0.0055, 0.0052, 0.0038, 0.0007, 0.0001, -0.0012, -0.0047, -0.0073, -0.0035, -0.0012, -0.0028, -0.0001, -0.0002, -0.0015, -0.0036, -0.0008, 0.0028, 0.0044, 0.0187, 0.0301, 0.0175, 0.0204, 0.0262, 0.0427, 0.0516, 0.0597, 0.068, 0.0839, 0.0911, 0.0823, 0.0659, 0.2092], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7315, -52.8718, -37.2643, -13.9076, -29.1001, 17.1433, -45.5541, 77.2509, -13.3357, -40.6, 190.918, 181.4219, 41.0693, -69.3389, -55.1932, 113.8838, -8.3597, 77.2245, 46.5736, 13.9677, 19.9154, -79.8542, 172.0763, 17.743, -10.1089, -65.2893, 19.6878, 16.629, -49.6633, -61.4426, -27.8544, -68.6828, -37.3571, -57.7578, -2.9711, 81.0965, -36.8711, -67.8579, -37.1065, 145.3209, -41.4584, 35.847, -4.3537, -48.4078, -30.9427, -10.0473, -18.57, 15.3557, -24.6466, 22.7921, 49.4961, 73.5698, 105.5623, -39.5777, 28.4671, 15.6478, 143.4405, 61.6888, 18.4641, -44.4156, 53.6254, 21.8322, -1.6793, -55.3732, -17.8787, 44.6807, -24.8218, 24.7881, 15.8939, -4.9095, -42.2539, -11.9965, -7.8308, 203.552, 32.8178, 26.8982, 19.9891, 182.4747, -27.1577, -21.7399, -71.8042, -55.2159, -62.7263, -44.7029, -20.8229, -47.5512, -27.2228, -20.7971, -34.7068, -55.3118, 48.8694, -48.0116, -4.8342, 55.8115, 117.5879, 15.3786, 41.9765, -15.5116, -44.5981, 6.3861, 16.0336, -67.8454, -52.1249, 8.1863, 32.4008, 36.0078, 56.7498, -38.1788, -0.0423, -39.195, -63.3829, -12.5474, 176.8016, 56.4758, 54.8514, 237.9459, 63.9852, -32.8821, -31.9967, -35.1362, -64.6996, -29.0513, -28.2713, 2.2805, 27.5691, 58.5541, -18.894, 7.6662, -22.7892, -28.7773, -68.9567, 18.0578, -34.925, 65.3214, -7.284, -2.9121, -46.524, 5.7646, 74.1435, -11.8335, -39.2121, -31.136], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 44.22, 41.62, 42.42, 44.37, 43.95, 45.39, 46.44, 51.7, 53.81, 53.32, 49.87, 52.7, 51.32, 47.66, 47.86, 47.85, 51.37, 51.81, 51.65, 51.75, 51.2, 50.16, 54.63, 53.51, 53.51, 52.14, 50.71, 47.37, 43.66, 46.99, 46.77, 45.24, 43.08, 45.16, 45.64, 45.53, 44.8, 44.51, 44.59, 44.32, 49.18, 49.54, 45.59, 51.08, 51.08, 53.14, 53.42, 51.59, 50.16, 46.88, 46.99, 47.35, 47.16, 45.52, 44.51, 45.13, 43.93, 44.0, 44.47, 46.6, 38.24, 39.6, 40.05, 35.09, 35.69, 38.24, 42.72, 45.87, 47.69, 46.52, 46.39, 45.52, 45.63, 45.94, 46.05, 44.85, 45.0, 45.14, 44.27, 41.48, 45.0, 45.08, 44.88, 46.85, 46.51, 43.35, 35.65, 33.2, 32.34, 33.73, 37.44, 38.59, 39.93, 39.27, 39.43, 40.25, 38.9, 43.3, 45.01, 45.73, 46.74, 47.23, 47.6, 45.0, 45.88, 45.41, 45.32, 44.96, 48.37, 49.05, 47.98, 49.87, 48.69, 49.47, 49.52, 48.39, 49.52, 47.56, 48.74, 47.53, 44.89, 64.66, 66.62, 66.8, 65.58, 66.04, 71.86, 72.13, 67.13, 66.54, 66.49, 66.75, 64.92, 65.07, 80.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5402, 0.7345, 0.5654, 0.7259, 0.9782, 0.9262, 1.1662, 0.8535, 1.3455, 1.7269, 1.659, 1.372, 0.9359, 1.1982, 0.9508, 1.0899, 1.1009, 0.7109, 0.5773, 0.5712, 0.6987, 0.7816, 0.7461, 0.3486, 0.4854, 0.537, 0.5467, 0.6464, 0.9714, 0.6835, 0.3219, 0.2994, 0.1713, 0.3255, 0.5828, 0.7721, 0.7008, 0.4462, 0.4978, 0.4502, 0.5517, 0.1611, 0.2622, 0.2943, 0.74, 0.7707, 1.0417, 0.8712, 1.002, 1.0255, 1.225, 1.0978, 0.8238, 0.8492, 0.8007, 0.7983, 0.6164, 0.8691, 0.9242, 1.1299, 1.4512, 1.5673, 1.3312, 1.1918, 1.0683, 0.9392, 0.512, 0.1659, 0.5412, 0.814, 0.8705, 0.9212, 1.1191, 1.1942, 1.0606, 1.1551, 1.1524, 0.9266, 0.836, 0.8101, 0.9056, 1.3484, 1.5179, 1.5709, 1.8824, 1.994, 1.536, 1.5921, 1.7225, 1.8502, 1.5994, 1.1475, 1.4847, 1.7817, 1.6397, 1.5712, 1.8406, 1.6333, 1.0549, 0.7929, 1.0463, 0.631, 0.8814, 0.7705, 0.7804, 0.5273, 0.3852, 0.4874, 0.6417, 0.2266, 0.0797, 0.1818, 0.6026, 0.3755, 0.5303, 0.5621, 0.7202, 0.4832, 0.493, 0.737, 0.8382, 0.8962, 1.8254, 1.323, 1.3709, 1.2538, 1.4969, 2.0497, 1.8541, 1.7501, 2.078, 1.9954, 1.6152, 1.406, 1.3248, 2.2992], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0355, 9.6612, 9.2142, 9.254, 9.2216, 9.2396, 9.1852, 9.2403, 9.2321, 8.9757, 9.2758, 15.5172, 14.5379, 19.095, 16.9338, 21.9235, 29.8128, 29.1508, 27.5615, 25.9581, 23.9497, 21.8374, 19.938, 17.3588, 15.1778, 13.8158, 12.3039, 11.2471, 8.9205, 8.3058, 9.615, 9.2409, 9.747, 9.7774, 10.0132, 10.9458, 11.0579, 11.9578, 12.596, 13.4658, 13.9363, 14.0359, 13.9901, 13.9784, 13.653, 13.5301, 13.6178, 13.5315, 14.6439, 11.3818, 12.1495, 11.7127, 11.1486, 16.5513, 15.5124, 16.2599, 17.4506, 22.1578, 21.0434, 20.088, 18.9288, 17.9545, 15.632, 13.4243, 10.5132, 9.004, 12.272, 19.7132, 22.951, 21.7013, 20.5404, 19.841, 19.0488, 18.2306, 18.3087, 17.5383, 16.3282, 14.4911, 13.113, 12.8181, 14.4609, 14.1717, 15.3715, 16.0577, 15.7473, 15.3713, 14.8552, 13.3784, 17.8202, 20.0242, 20.6517, 26.4964, 28.2509, 26.6555, 25.1552, 25.5389, 27.7032, 25.83, 23.6338, 20.956, 23.2811, 20.3501, 18.2071, 21.5395, 19.2414, 17.8244, 16.9906, 15.256, 14.1715, 13.1289, 12.7035, 11.9767, 10.8707, 11.1567, 11.8135, 12.1123, 13.4867, 14.8912, 11.462, 11.7305, 12.3182, 11.2498, 11.3263, 10.3847, 10.6789, 9.0581, 9.8033, 12.5673, 14.451, 35.1387, 33.4684, 31.3099, 29.1479, 30.6875, 39.7575, 37.3188, 35.3436, 39.5214, 37.8323, 34.3683, 30.999, 27.465, 40.1368], "mkt_dynamics": [1.810642, 1.731702, 1.554029, 1.252264, 1.090011, 0.854933, 0.592223, 0.373141, 0.097559, 0.013219, -0.196965, -0.418124, -0.572337, -0.800822, -0.704322, -0.59055, -0.438998, -0.315071, -0.405807, -0.383262, -0.449013, -0.265263, -0.281676, -0.214699, 0.126421, 0.318753, 0.738812, 0.91877, 1.074387, 1.250127, 1.363075, 1.594756, 1.434167, 1.215171, 0.901907, 0.607029, 0.632066, 0.382059, 0.204207, -0.078049, -0.388337, -0.53683, -0.632102, -0.70167, -0.841645, -0.97009, -0.966408, -0.939767, -0.67884, -0.525929, -0.634004, -0.732474, -0.994425, -1.018882, -0.855412, -0.554486, -0.375058, -0.344354, -0.304176, -0.426077, -0.416749, -0.596685, -0.845091, -0.930622, -0.688348, -0.246473, 0.493312, 1.040894, 1.195521, 1.362129, 1.40187, 1.421875, 1.271003, 1.100952, 0.849346, 0.731137, 0.604213, 0.62863, 0.648516, 0.752963, 1.191872, 1.548212, 1.796395, 1.812182, 1.541728, 1.213139, 0.695941, 0.139879, -0.150299, -0.390653, -0.42962, -0.199706, -0.130696, -0.030224, 0.02041, 0.026271, 0.106102, 0.091544, 0.197403, 0.212419, 0.297591, 0.660328, 1.081373, 1.456989, 1.798398, 1.839839, 1.784658, 1.839266, 1.758528, 1.73082, 1.641057, 1.314283, 1.09983, 0.977522, 0.984236, 1.129205, 1.237242, 1.278446, 1.206388, 0.895329, 0.651237, 0.162784, -0.21122, -0.401983, -0.732657, -0.851744, -0.958574, -0.993204, -0.92191, -0.9281, -1.038421, -1.155111, -1.125033, -1.110591, -1.031525, -0.77974, -0.684744, -0.582231, -0.498201, -0.293346, -0.01473, 0.387778, 0.961623, 1.198704, 1.2368, 1.271476, 1.223042, 1.391308, 1.498144, 1.638112, 1.643987, 1.577487, 1.627212, 1.560241, 1.488439, 1.484813], "market_activity_top_line": [825.076945, 817.110433, 831.322733, 834.636796, 841.343298, 841.986169, 845.998384, 835.248157, 829.486825, 842.95767, 853.323507, 835.465833, 820.020841, 809.681468, 813.368328, 815.735069, 819.308516, 839.046016, 850.324577, 847.912402, 844.261544, 859.451742, 857.561096, 872.229736, 910.433386, 939.314303, 986.449516, 997.988835, 1055.815857, 1153.606746, 1234.773242, 1275.193502, 1260.850838, 1271.281844, 1251.397673, 1260.850806, 1283.342692, 1264.880957, 1245.767276, 1226.564695, 1220.163838, 1223.275366, 1226.297998, 1214.074138, 1210.302205, 1207.578037, 1204.411478, 1204.434763, 1238.68492, 1252.701595, 1214.237166, 1198.224668, 1190.069113, 1184.342563, 1184.836774, 1190.241564, 1207.85092, 1202.761817, 1196.881893, 1184.300683, 1183.516901, 1172.852249, 1164.665697, 1157.045842, 1161.071504, 1175.647974, 1261.03575, 1306.202254, 1357.632731, 1395.875895, 1458.515568, 1491.48383, 1483.901156, 1476.648136, 1465.109261, 1460.823386, 1451.292554, 1461.45277, 1486.868311, 1548.848616, 1659.621948, 1785.890373, 1852.486255, 1882.487345, 1880.838932, 1853.475285, 1791.884584, 1734.070255, 1710.692756, 1713.839737, 1722.920992, 1775.670207, 1873.256234, 1958.314372, 1998.535653, 2049.966113, 2091.835767, 2085.901497, 2068.098649, 2053.262947, 2061.804712, 2167.992456, 2307.448169, 2442.618019, 2640.42755, 2834.28092, 2903.84391, 2971.922606, 3069.12845, 3200.399381, 3266.509049, 3238.333333, 3303.333333, 3452.333333, 3570.666667, 3673.666667, 3857.0, 3963.0, 3903.0, 3781.666667, 3780.363636, 3735.909091, 3735.818182, 3715.272727, 3701.727273, 3648.917313, 3626.642857, 3611.547619, 3609.857143, 3565.5, 3504.904762, 3465.7369, 3469.545891, 3455.918122, 3451.356969, 3448.435776, 3457.430108, 3448.516129, 3439.55914, 3484.0, 3592.666667, 3713.666667, 4284.0, 4569.333333, 4831.0, 4987.666667, 5244.666667, 5817.666667, 6269.666667, 6629.666667, 7199.666667, 7657.333333, 7819.666667, 7865.0, 7890.666667, 8945.666667], "market_activity_min_gap": [14.459133, 15.356721, 16.587802, 17.478952, 18.163144, 18.416523, 18.633624, 18.606671, 18.310988, 18.145395, 17.599636, 16.617424, 15.473944, 14.049066, 13.222609, 12.266137, 11.322976, 10.274702, 9.082992, 7.813306, 6.485392, 5.33445, 4.021622, 2.867749, 2.316505, 2.080635, 2.165522, 2.304683, 3.498874, 5.167795, 6.29025, 7.063097, 7.673548, 8.490731, 9.001523, 9.514948, 10.065752, 10.021339, 9.769947, 9.737601, 9.7192, 9.424277, 8.949438, 7.827602, 7.197144, 6.052969, 4.737571, 4.990846, 5.207919, 4.585809, 3.543886, 0.563805, -4.616497, -7.524507, -6.12133, -2.514665, -1.928752, -2.883497, -3.05346, -2.749779, -1.908425, -5.398781, -7.2604, -8.21464, -4.309218, -1.834218, -0.028218, 0.45587, 0.979303, 1.525324, 2.448566, 3.33105, 3.910684, 4.087874, 4.324955, 4.584448, 4.654426, 5.045193, 5.844153, 6.589511, 7.291789, 8.074444, 8.403436, 8.640899, 8.953107, 9.290734, 9.14021, 8.342053, 7.913978, 7.675341, 7.531995, 7.032272, 6.738582, 6.475937, 6.386599, 6.387065, 6.599166, 6.459337, 6.345053, 6.2182, 6.363136, 6.851088, 7.272408, 7.716807, 8.455773, 9.254091, 9.484873, 9.874503, 10.408898, 11.211724, 11.999986, 12.540878, 13.217758, 14.048745, 14.644562, 15.008349, 15.251208, 14.991945, 14.450964, 13.805152, 13.38152, 12.571615, 12.089354, 11.521813, 10.837721, 9.960028, 8.92262, 6.19533, 5.176794, 0.520437, -4.534861, -7.579158, -6.212415, -6.966984, -5.517508, -5.192146, -4.157224, -4.280702, -4.158294, -3.387712, -2.821844, -2.270897, -0.131152, 1.059158, 2.363961, 3.559684, 5.393573, 8.025099, 10.010347, 11.638651, 13.898113, 15.643958, 17.080036, 18.089636, 18.944212, 20.975592], "market_activity": [null, null, null, null, 54.01515, 55.107625, 54.351438, 49.974644, 44.023422, 41.703386, 40.217893, 35.722096, 29.788223, 22.806637, 18.281943, 15.838847, 15.906973, 19.802387, 22.227893, 21.538022, 18.971086, 16.893443, 13.151021, 13.223511, 19.668605, 25.343103, 35.912926, 40.746063, 47.511232, 62.429216, 74.804108, 81.901504, 78.671027, 67.170888, 50.484094, 39.059047, 36.401324, 30.966912, 26.628881, 20.66464, 16.14027, 13.136835, 12.617818, 11.635309, 10.631354, 8.949827, 6.925389, 6.360769, 10.00266, 13.19748, 9.725565, 5.638782, 0.163216, -3.086567, -4.115933, -2.843442, 0.275679, 1.614465, 1.735382, 0.252366, -2.032367, -3.655458, -4.675704, -4.788352, -4.432426, -2.080538, 10.810356, 23.659178, 35.959814, 45.088207, 48.556403, 49.684627, 44.656663, 37.697907, 27.849178, 19.751364, 14.844982, 13.545341, 16.144321, 23.85536, 39.28723, 58.324365, 71.275233, 74.498066, 66.663683, 51.268917, 33.728933, 22.587017, 15.629008, 11.457479, 8.886815, 14.061757, 25.841804, 37.989127, 46.085438, 50.082044, 48.561297, 41.529499, 33.699349, 25.3249, 19.1627, 23.5719, 36.143575, 52.254112, 69.469056, 81.083253, 86.814502, 86.645726, 81.457613, 76.544881, 73.517791, 66.60312, 61.655385, 60.698143, 62.225671, 67.349536, 74.497068, 75.625359, 67.675404, 53.619977, 40.018664, 29.982632, 23.740166, 20.752158, 17.630604, 14.135977, 10.729738, 8.136344, 6.261647, 4.248599, 0.881724, -1.710438, -3.404869, -4.537334, -3.808767, -2.519784, -1.722542, -1.186421, -1.048335, 0.418957, 5.211829, 12.773789, 40.712245, 57.992672, 69.428386, 76.495268, 80.373984, 90.186992, 95.093496, 97.546748, 98.773374, 99.386687, 99.693344, 93.820972, 81.683736, 82.974518], "market_activity_raw": [null, null, null, null, 54.01515, 56.2001, 53.59525, 45.59785, 38.0722, 39.38335, 38.7324, 31.2263, 23.85435, 15.82505, 13.75725, 13.39575, 15.9751, 23.6978, 24.6534, 20.84815, 16.40415, 14.8158, 9.4086, 13.296, 26.1137, 31.0176, 46.48275, 45.5792, 54.2764, 77.3472, 87.179, 88.9989, 75.44055, 55.67075, 33.7973, 27.634, 33.7436, 25.5325, 22.29085, 14.7004, 11.6159, 10.1334, 12.0988, 10.6528, 9.6274, 7.2683, 4.90095, 5.79615, 13.64455, 16.3923, 6.25365, 1.552, -5.31235, -6.33635, -5.1453, -1.57095, 3.3948, 2.95325, 1.8563, -1.23065, -4.3171, -5.27855, -5.69595, -4.901, -4.0765, 0.27135, 23.70125, 36.508, 48.26045, 54.2166, 52.0246, 50.81285, 39.6287, 30.73915, 18.00045, 11.65355, 9.9386, 12.2457, 18.7433, 31.5664, 54.7191, 77.3615, 84.2261, 77.7209, 58.8293, 35.87415, 16.18895, 11.4451, 8.671, 7.28595, 6.31615, 19.2367, 37.62185, 50.13645, 54.18175, 54.07865, 47.04055, 34.4977, 25.8692, 16.95045, 13.0005, 27.9811, 48.71525, 68.36465, 86.684, 92.69745, 92.54575, 86.47695, 76.2695, 71.63215, 70.4907, 59.68845, 56.70765, 59.7409, 63.7532, 72.4734, 81.6446, 76.75365, 59.72545, 39.56455, 26.41735, 19.9466, 17.4977, 17.76415, 14.50905, 10.64135, 7.3235, 5.54295, 4.38695, 2.23555, -2.48515, -4.3026, -5.0993, -5.6698, -3.0802, -1.2308, -0.9253, -0.6503, -0.91025, 1.88625, 10.0047, 20.33575, 68.6507, 75.2731, 80.8641, 83.56215, 84.2527, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.9486, 69.5465, 84.2653], "market_activity_distance": [75.783291, 69.215034, 66.600682, 62.164508, 58.663421, 54.387659, 50.849493, 45.376441, 40.877182, 39.086149, 36.910249, 31.123645, 26.136922, 22.451786, 20.38726, 18.176543, 16.126338, 16.285836, 15.37547, 12.794283, 10.185245, 9.84715, 7.66318, 7.443427, 10.135122, 12.073827, 15.848292, 16.189614, 21.720561, 30.835954, 37.119902, 38.936917, 35.833794, 34.840784, 31.006004, 29.877106, 30.062766, 26.515717, 23.170272, 20.20631, 18.249305, 16.769158, 15.257351, 12.706529, 11.255462, 9.865993, 8.522252, 7.401348, 8.854455, 8.768258, 4.584891, 2.597896, 1.347974, 0.325565, -0.224912, -0.588426, 0.351196, -0.52494, -1.060582, -1.632153, -1.279553, -1.450739, -1.821964, -1.850195, -1.547621, -0.213766, 6.838645, 10.23774, 13.76052, 16.040708, 20.099379, 21.889528, 20.654282, 18.924332, 17.052605, 15.814996, 14.391103, 14.318669, 15.693658, 19.263783, 25.443838, 32.098813, 34.171696, 33.796736, 31.632502, 28.122151, 22.81509, 18.078755, 15.30909, 13.926244, 12.957959, 14.328168, 18.239517, 21.051561, 21.568237, 22.582554, 23.239778, 21.195288, 18.750593, 16.596463, 15.898983, 19.934343, 25.105014, 29.698031, 36.625725, 42.629616, 42.478163, 42.277643, 43.134707, 45.25249, 44.983826, 41.366089, 41.101031, 43.639507, 44.718535, 45.023591, 47.434152, 46.554454, 40.705451, 33.523917, 30.415524, 26.566757, 24.12177, 21.305822, 18.715593, 15.359132, 13.254114, 11.210949, 9.426419, 6.880404, 4.170679, 2.356089, 1.560652, 0.588534, 0.031257, -0.351157, -0.738884, -1.297063, -1.68943, -0.618047, 2.035407, 4.669297, 18.621072, 25.232962, 30.815056, 33.508811, 38.521812, 49.920543, 57.311922, 61.659758, 69.783437, 74.023711, 72.29628, 68.259288, 63.944872, 76.51276], "market_activity_roc": [null, null, null, null, 1.971495, 3.044354, 1.765337, 0.073249, -1.409231, 0.115382, 0.865855, 0.026061, -1.141186, -3.947553, -4.682301, -2.361648, -0.086867, 3.626679, 4.543606, 3.944581, 3.04562, 2.432015, 0.85103, 2.867906, 7.837837, 9.292268, 15.029649, 14.418116, 15.968491, 22.81371, 25.173486, 27.776329, 19.419578, 10.200625, 1.346355, -1.124747, 1.783863, -0.503499, -0.449929, -2.719284, -4.922992, -3.289289, -1.562834, -1.018337, -0.808222, -1.283221, -1.784764, -0.793969, 2.345093, 3.736699, 0.815808, -0.515602, -3.924792, -5.456929, -2.421306, -0.666244, 1.494183, 1.55523, 1.016606, -0.499132, -2.014654, -2.486741, -2.691677, -2.301345, -1.8965, 0.23837, 8.274482, 12.891141, 16.929296, 18.732471, 15.660128, 14.184754, 9.300632, 5.786492, 0.452082, -2.055701, -2.197492, -1.029044, 1.485149, 6.025727, 14.354748, 22.199664, 24.5898, 21.541081, 13.32936, 3.784382, -3.27137, -7.884095, -9.046292, -7.533715, -3.848663, 2.398977, 9.502786, 14.264731, 15.996941, 15.447458, 11.668427, 6.51515, 3.480698, 0.160824, -1.435632, 3.935515, 11.573409, 18.962748, 28.063901, 30.73297, 25.84655, 21.66956, 16.236041, 12.917508, 12.48914, 8.964255, 7.63099, 7.871954, 9.311397, 13.443129, 16.760848, 14.791928, 9.307319, 2.939842, -1.986942, -5.730278, -4.283418, -1.755679, -2.080127, -2.32853, -2.922394, -2.791857, -2.481818, -2.286084, -3.356771, -4.037347, -3.886892, -3.073394, -1.527796, -0.499205, -0.349204, -0.214183, -0.341832, 1.031315, 3.911476, 7.68883, 24.550846, 31.151933, 34.468361, 34.305718, 22.424525, 27.319813, 29.779894, 32.921206, 37.275963, 31.622071, 24.722207, 18.633415, 9.597667, 16.82483], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0693, 1.7501, 2.4094, 0.5715, -0.7354, -0.8453, 4.3461, -1.0088, 3.0257, 8.0996, 7.0197, 10.7984, 1.5153, 9.3212, 13.4171, 12.1308, 6.2754, -3.3927, 1.211, -3.1105, -0.1824, 0.8733, -6.8872, -8.4129, -7.2912, -3.771, -1.4829, -1.6232, -10.2987, -6.3429, -4.4745, -3.6093, -0.97, 5.382, -1.3589, -8.4144, -7.9945, -9.6846, -5.8713, 0.2242, 3.921, 2.2455, -3.3579, -1.9048, -2.7255, -0.1955, -8.1341, -5.3508, -4.3427, 5.1283, 5.3112, 9.7424, 5.5487, 7.6169, 7.6846, 10.4474, 7.1304, 0.4597, 1.187, 0.7168, 1.0632, -3.3252, 2.1188, 3.6476, 7.1219, 11.407, 12.5554, 6.7734, 4.0069, 1.592, -1.1249, -10.8376, -16.7593, -7.574, -1.8322, -0.3225, 1.1158, 4.3384, 5.5366, 2.6404, 4.403, 4.5439, -0.6293, -1.776, -1.5392, 0.928, 8.1276, 9.7566, 9.825, 12.5104, 12.515, 3.0897, 4.0557, 5.7509, 7.2115, 2.402, -6.3943, -1.1997, 2.4962, 2.3021, 2.2031, 4.9774, 3.2737, -8.3688, -12.0716, -6.3541, -13.3328, -7.6118, -8.2522, -6.7099, -10.6339, -12.0067, -8.6985, -4.7654, -12.1293, -13.3894, -10.1395, -1.5942, -5.3857, -2.0849, -1.1656, 2.0752, -2.8642, -2.309, 2.6616, 4.586, 5.6125, 17.6735, 7.6211, 8.3123, 6.788, 9.7742, 14.6417, 12.0134, 10.923, 12.9333, 11.9195, 5.0436, 2.1784, 2.408, 10.9269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.140229, 0.129645, 0.268871, 0.228482, 0.321232, 0.50215, 0.591751, 0.7043, 0.633679, 0.730848, 0.693869, 0.711237, 0.685909, 0.606068, 0.570456, 0.505283, 0.439219, 0.407193, 0.339368, 0.264932, 0.155299, 0.103578, 0.043762, -0.020292, -0.160709, -0.202388, -0.20579, -0.222589, -0.228761, -0.126076, -0.143556, -0.231327, -0.287859, -0.326224, -0.349513, -0.31373, -0.202746, -0.148185, -0.199174, -0.209961, -0.212892, -0.181231, -0.185875, -0.195615, -0.240424, -0.146254, -0.085219, 0.082522, 0.173969, 0.294812, 0.386949, 0.475736, 0.502079, 0.457066, 0.430037, 0.402776, 0.384297, 0.29661, 0.258787, 0.246623, 0.277404, 0.345035, 0.414912, 0.440214, 0.47594, 0.460733, 0.420799, 0.306048, 0.1873, 0.160065, 0.194591, 0.200782, 0.204851, 0.228165, 0.258467, 0.247387, 0.255544, 0.272355, 0.221736, 0.140565, 0.062798, 0.040798, 0.115948, 0.187219, 0.239488, 0.290377, 0.336006, 0.339449, 0.372789, 0.417424, 0.475381, 0.505233, 0.443148, 0.425846, 0.461728, 0.461562, 0.442644, 0.437586, 0.383466, 0.288307, 0.178791, 0.168085, 0.099765, 0.127198, 0.125994, 0.106744, 0.05567, 0.014575, 0.006668, 0.014703, -0.038091, -0.102819, -0.160723, -0.164305, -0.191259, -0.166826, -0.129785, -0.070055, -0.091173, -0.1291, -0.077333, 0.011586, 0.116316, 0.302375, 0.400291, 0.457785, 0.461414, 0.488078, 0.546661, 0.601325, 0.624078, 0.635583, 0.619518, 0.582581, 0.538311, 0.52462, 0.568585], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2041, 0.2096, 0.2048, 0.2057, 0.2145, 0.2204, 0.2205, 0.2145, 0.211, 0.2135, 0.2305, 0.2655, 0.312, 0.335, 0.3375, 0.355, 0.3835, 0.436, 0.489, 0.5365, 0.578, 0.6065, 0.636, 0.687, 0.755, 0.815, 0.869, 0.906, 0.9305, 0.9515, 0.9625, 0.972, 0.957, 0.916, 0.87, 0.825, 0.7955, 0.7515, 0.6955, 0.6285, 0.5565, 0.5015, 0.485, 0.5045, 0.509, 0.4935, 0.4515, 0.425, 0.424, 0.4535, 0.501, 0.5245, 0.5195, 0.491, 0.4815, 0.487, 0.4955, 0.495, 0.495, 0.494, 0.494, 0.519, 0.553, 0.595, 0.6405, 0.691, 0.7525, 0.8215, 0.877, 0.9045, 0.903, 0.881, 0.8555, 0.8375, 0.8205, 0.8115, 0.809, 0.8105, 0.813, 0.8225, 0.833, 0.83, 0.8205, 0.814, 0.812, 0.807, 0.804, 0.8015, 0.802, 0.8055, 0.822, 0.856, 0.898, 0.93, 0.9535, 0.9705, 0.979, 0.9835, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.985, 0.9655, 0.9415, 0.9095, 0.8735, 0.835, 0.795, 0.741, 0.6765, 0.605, 0.562, 0.529, 0.4915, 0.4555, 0.429, 0.401, 0.382, 0.3815, 0.4075, 0.4375, 0.436, 0.4475, 0.478, 0.527, 0.576, 0.6285, 0.673, 0.7185, 0.7525, 0.7925, 0.847, 0.888, 0.919, 0.94, 0.955, 0.968, 0.9795, 0.986], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [59.741341, 59.117858, 77.147356, 70.967399, 67.045952, 60.459405, 58.878536, 55.495466, 53.520225, 65.033958, 56.78889, 42.321893, 39.309996, 25.825488, 45.389861, 39.63621, 40.994314, 39.94174, 36.368621, 30.777315, 29.579109, 34.29197, 29.316915, 34.744421, 43.245445, 38.765909, 47.560908, 35.095859, 50.828791, 67.140908, 65.656688, 49.98471, 34.910955, 41.286454, 31.7985, 36.543711, 34.784167, 28.030619, 18.185317, 15.488754, 17.103681, 16.219045, 12.685312, 0.230803, 0.393541, -1.786591, -5.223594, -1.663152, 5.949847, -3.135944, -9.647323, -7.744892, -10.779348, -6.403892, -1.595841, 5.986918, 3.614633, -1.001305, -0.935048, -4.445101, -4.128755, -14.693153, -14.377998, -16.06719, -2.106353, 1.476452, 7.796386, 7.265354, 11.917402, 16.936369, 20.322157, 18.14449, 12.768154, 10.091198, 10.924078, 10.725507, 5.048952, 11.071844, 14.31555, 23.373185, 33.329183, 45.711896, 43.304579, 44.042462, 39.175794, 39.127436, 26.178827, 21.701391, 37.261156, 45.350184, 41.114093, 42.634314, 44.504767, 49.522659, 46.762161, 48.62542, 45.996413, 38.450519, 32.060144, 30.871258, 32.825142, 45.212901, 51.87191, 53.865629, 64.457545, 68.316218, 59.876825, 59.585192, 64.509327, 65.784029, 57.681608, 44.238438, 49.307769, 57.277862, 54.78937, 51.310535, 57.352975, 56.492726, 41.601064, 37.200863, 39.969625, 23.91693, 31.257435, 29.159795, 24.762066, 12.662211, 3.713444, 2.042192, 4.015031, -9.357444, -14.356445, -17.218897, -10.995137, -12.876397, -8.245949, -7.81404, -1.705773, -7.461644, -14.915342, -11.550418, -13.031662, -10.553479, 13.089338, 3.887412, 5.466698, -1.126355, 8.344439, 34.607565, 26.064109, 32.427397, 42.525995, 49.398812, 49.672036, 41.769777, 44.034665, 94.624773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4e40f809-3cf9-4974-9e33-a2a8e423636e/", "share_image": "https://sharemaestro.com/terminal/4e40f809-3cf9-4974-9e33-a2a8e423636e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}