{"ticker": {"uuid": "4e414a2f-8297-4edf-be33-82b05e83a0e6", "symbol": "GODREJIND", "name": "Godrej Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODREJIND rose 32.14%, moving from 837.95 to 1,107.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.16 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,107.30"}, {"label": "12-Week Change", "value": "32.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.800049, "high": 1199.949951, "low": 1092.0, "close": 1107.300049, "volume": 699029}, "trend_line": 994.963328, "activity_lines": {"activity_5": 1122.880025, "activity_10": 1061.306378, "activity_20": 996.74834, "activity_30": 991.005485}, "trend_signal": 0, "fair_value": 928.892306, "relative_strength": 9.161924, "rate_of_change": 0.00804124441820487, "market_dynamics": 1.388303, "expectation": {"probability": 50.3522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.649994, "high": 483.649994, "low": 462.549988, "close": 465.049988, "volume": 447321}, "trend_line": 439.363333, "activity_lines": {"activity_5": 474.51, "activity_10": 465.822729, "activity_20": 447.949764, "activity_30": 442.992259}, "trend_signal": 1, "fair_value": 478.574038, "relative_strength": -0.253814, "rate_of_change": 0.3956902871930469, "market_dynamics": 1.282213, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.600006, "high": 515.650024, "low": 465.0, "close": 497.649994, "volume": 2066648}, "trend_line": 442.355, "activity_lines": {"activity_5": 482.169997, "activity_10": 473.211819, "activity_20": 453.693096, "activity_30": 446.752689}, "trend_signal": 1, "fair_value": 479.315064, "relative_strength": 5.352794, "rate_of_change": 0.6809095742179302, "market_dynamics": 1.308979, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.299988, "high": 509.0, "low": 480.100006, "close": 481.549988, "volume": 1208819}, "trend_line": 444.086666, "activity_lines": {"activity_5": 482.746659, "activity_10": 476.333634, "activity_20": 457.54381, "activity_30": 449.281398}, "trend_signal": 1, "fair_value": 479.70032, "relative_strength": 2.92465, "rate_of_change": 0.3914652258932218, "market_dynamics": 1.244324, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 483.5, "high": 520.0, "low": 475.049988, "close": 517.849976, "volume": 2470096}, "trend_line": 446.094998, "activity_lines": {"activity_5": 494.649986, "activity_10": 485.356357, "activity_20": 464.613569, "activity_30": 454.040321}, "trend_signal": 1, "fair_value": 480.495833, "relative_strength": 7.664474, "rate_of_change": 0.45223875287442106, "market_dynamics": 1.341933, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 521.849976, "high": 523.400024, "low": 495.649994, "close": 499.049988, "volume": 687609}, "trend_line": 446.488331, "activity_lines": {"activity_5": 498.109986, "activity_10": 489.478173, "activity_20": 469.460711, "activity_30": 457.456772}, "trend_signal": 1, "fair_value": 481.26891, "relative_strength": 3.025081, "rate_of_change": 0.08817247486824342, "market_dynamics": 1.469804, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.700012, "high": 504.700012, "low": 483.350006, "close": 489.200012, "volume": 512257}, "trend_line": 447.356665, "activity_lines": {"activity_5": 497.099994, "activity_10": 490.920904, "activity_20": 472.995236, "activity_30": 460.212364}, "trend_signal": 1, "fair_value": 482.150961, "relative_strength": -0.013053, "rate_of_change": 0.1944807825224002, "market_dynamics": 1.244252, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.5, "high": 499.5, "low": 474.100006, "close": 478.700012, "volume": 961496}, "trend_line": 449.161666, "activity_lines": {"activity_5": 490.980001, "activity_10": 489.618179, "activity_20": 475.196904, "activity_30": 462.234516}, "trend_signal": 1, "fair_value": 482.877243, "relative_strength": -2.804543, "rate_of_change": 0.40348141454425496, "market_dynamics": 1.012705, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.700012, "high": 488.299988, "low": 471.100006, "close": 475.149994, "volume": 752144}, "trend_line": 450.669999, "activity_lines": {"activity_5": 484.94, "activity_10": 487.54636, "activity_20": 476.783808, "activity_30": 463.911182}, "trend_signal": 1, "fair_value": 483.65064, "relative_strength": -2.910879, "rate_of_change": 0.33581071453234684, "market_dynamics": 0.568459, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.0, "high": 486.0, "low": 471.149994, "close": 475.5, "volume": 663827}, "trend_line": 451.476666, "activity_lines": {"activity_5": 479.443335, "activity_10": 485.443634, "activity_20": 478.149761, "activity_30": 465.513117}, "trend_signal": 1, "fair_value": 484.347115, "relative_strength": -2.06964, "rate_of_change": 0.17899283329041932, "market_dynamics": 0.196503, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.399994, "high": 508.0, "low": 468.5, "close": 500.0, "volume": 1647294}, "trend_line": 453.269999, "activity_lines": {"activity_5": 484.936668, "activity_10": 487.971816, "activity_20": 481.495713, "activity_30": 468.643655}, "trend_signal": 1, "fair_value": 485.16282, "relative_strength": 3.499111, "rate_of_change": 0.39721499139447475, "market_dynamics": 0.139706, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.5, "high": 513.0, "low": 483.700012, "close": 495.600006, "volume": 1053560}, "trend_line": 455.238333, "activity_lines": {"activity_5": 488.900002, "activity_10": 489.359091, "activity_20": 483.988094, "activity_30": 471.374623}, "trend_signal": 1, "fair_value": 485.695833, "relative_strength": 3.291023, "rate_of_change": 0.4342519920450387, "market_dynamics": 0.045187, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.950012, "high": 558.0, "low": 488.899994, "close": 536.099976, "volume": 3995913}, "trend_line": 459.034999, "activity_lines": {"activity_5": 505.93666, "activity_10": 497.554542, "activity_20": 489.900711, "activity_30": 476.591503}, "trend_signal": 1, "fair_value": 486.257371, "relative_strength": 11.952297, "rate_of_change": 0.8339952338767606, "market_dynamics": 0.325506, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.099976, "high": 545.650024, "low": 519.549988, "close": 536.950012, "volume": 1039436}, "trend_line": 462.548333, "activity_lines": {"activity_5": 519.429999, "activity_10": 505.205454, "activity_20": 495.360236, "activity_30": 481.618278}, "trend_signal": 1, "fair_value": 486.86923, "relative_strength": 11.089063, "rate_of_change": 0.7653738838331989, "market_dynamics": 0.557128, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.799988, "high": 590.0, "low": 531.5, "close": 584.25, "volume": 1703209}, "trend_line": 467.786666, "activity_lines": {"activity_5": 544.569999, "activity_10": 520.449091, "activity_20": 504.877617, "activity_30": 489.469999}, "trend_signal": 1, "fair_value": 488.001922, "relative_strength": 18.329542, "rate_of_change": 1.1324941906125108, "market_dynamics": 0.777225, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.0, "high": 600.049988, "low": 542.299988, "close": 574.950012, "volume": 2843597}, "trend_line": 472.938333, "activity_lines": {"activity_5": 559.360004, "activity_10": 532.794547, "activity_20": 512.804761, "activity_30": 496.383763}, "trend_signal": 1, "fair_value": 489.063782, "relative_strength": 14.097867, "rate_of_change": 1.10128555908859, "market_dynamics": 1.198897, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.950012, "high": 579.0, "low": 553.200012, "close": 561.5, "volume": 590578}, "trend_line": 477.678334, "activity_lines": {"activity_5": 564.670003, "activity_10": 541.314547, "activity_20": 518.856904, "activity_30": 502.097419}, "trend_signal": 1, "fair_value": 490.092307, "relative_strength": 14.176885, "rate_of_change": 1.002245043224273, "market_dynamics": 1.113358, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.200012, "high": 578.0, "low": 548.0, "close": 569.650024, "volume": 550280}, "trend_line": 482.646667, "activity_lines": {"activity_5": 568.303345, "activity_10": 550.001824, "activity_20": 525.121907, "activity_30": 508.031077}, "trend_signal": 1, "fair_value": 491.11891, "relative_strength": 15.749979, "rate_of_change": 1.0401001356699533, "market_dynamics": 1.20775, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.0, "high": 721.25, "low": 568.099976, "close": 719.099976, "volume": 9637312}, "trend_line": 492.558333, "activity_lines": {"activity_5": 619.516667, "activity_10": 584.208183, "activity_20": 545.154761, "activity_30": 523.286129}, "trend_signal": 1, "fair_value": 493.192628, "relative_strength": 44.703045, "rate_of_change": 2.053607054122685, "market_dynamics": 1.326724, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.0, "high": 733.700012, "low": 657.5, "close": 683.900024, "volume": 9341365}, "trend_line": 501.978335, "activity_lines": {"activity_5": 646.853341, "activity_10": 607.579096, "activity_20": 560.648812, "activity_30": 535.630754}, "trend_signal": 1, "fair_value": 495.165064, "relative_strength": 35.917744, "rate_of_change": 1.9124642441081208, "market_dynamics": 1.361485, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.0, "high": 694.950012, "low": 650.0, "close": 653.700012, "volume": 1481575}, "trend_line": 510.143335, "activity_lines": {"activity_5": 657.480009, "activity_10": 621.670007, "activity_20": 572.320479, "activity_30": 545.419249}, "trend_signal": 1, "fair_value": 496.905769, "relative_strength": 30.403588, "rate_of_change": 1.6265642221391812, "market_dynamics": 1.453113, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 654.849976, "high": 655.900024, "low": 602.400024, "close": 633.25, "volume": 1156999}, "trend_line": 517.790001, "activity_lines": {"activity_5": 656.040006, "activity_10": 629.248188, "activity_20": 581.223337, "activity_30": 553.361615}, "trend_signal": 1, "fair_value": 498.618269, "relative_strength": 28.725043, "rate_of_change": 1.4989250031072114, "market_dynamics": 1.418094, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.5, "high": 655.0, "low": 619.0, "close": 652.25, "volume": 1351701}, "trend_line": 525.400001, "activity_lines": {"activity_5": 656.150004, "activity_10": 637.778187, "activity_20": 591.134765, "activity_30": 562.036453}, "trend_signal": 1, "fair_value": 500.359295, "relative_strength": 30.30016, "rate_of_change": 1.4697077937586542, "market_dynamics": 1.201686, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 653.150024, "high": 677.099976, "low": 647.75, "close": 668.25, "volume": 1447664}, "trend_line": 532.905001, "activity_lines": {"activity_5": 656.08667, "activity_10": 647.105459, "activity_20": 601.833813, "activity_30": 571.252582}, "trend_signal": 1, "fair_value": 502.191666, "relative_strength": 31.007477, "rate_of_change": 1.4284354750124935, "market_dynamics": 1.000975, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 677.950012, "high": 679.900024, "low": 653.049988, "close": 656.0, "volume": 504995}, "trend_line": 540.228335, "activity_lines": {"activity_5": 655.330001, "activity_10": 651.818185, "activity_20": 610.477146, "activity_30": 579.194195}, "trend_signal": 1, "fair_value": 503.702243, "relative_strength": 25.59991, "rate_of_change": 1.374228799928272, "market_dynamics": 0.851802, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 660.0, "high": 686.599976, "low": 655.0, "close": 660.0, "volume": 1689140}, "trend_line": 547.221667, "activity_lines": {"activity_5": 657.766667, "activity_10": 655.953639, "activity_20": 618.843574, "activity_30": 586.921399}, "trend_signal": 1, "fair_value": 505.332371, "relative_strength": 25.043351, "rate_of_change": 1.2945141057808471, "market_dynamics": 0.771488, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.0, "high": 671.75, "low": 643.049988, "close": 647.650024, "volume": 1086655}, "trend_line": 554.036668, "activity_lines": {"activity_5": 655.666675, "activity_10": 656.297279, "activity_20": 625.267386, "activity_30": 593.400648}, "trend_signal": 1, "fair_value": 506.745833, "relative_strength": 19.195815, "rate_of_change": 1.245382156989763, "market_dynamics": 0.534599, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.0, "high": 675.150024, "low": 642.549988, "close": 668.150024, "volume": 1749025}, "trend_line": 560.578336, "activity_lines": {"activity_5": 659.440014, "activity_10": 658.801828, "activity_20": 632.889054, "activity_30": 600.7628}, "trend_signal": 1, "fair_value": 508.127244, "relative_strength": 18.386161, "rate_of_change": 1.1807283484709847, "market_dynamics": 0.309556, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 670.0, "high": 694.400024, "low": 655.049988, "close": 681.049988, "volume": 1634666}, "trend_line": 567.615001, "activity_lines": {"activity_5": 666.453341, "activity_10": 661.860915, "activity_20": 640.837148, "activity_30": 608.535165}, "trend_signal": 1, "fair_value": 509.621795, "relative_strength": 17.395638, "rate_of_change": 1.255250969955423, "market_dynamics": 0.154858, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.049988, "high": 710.75, "low": 658.049988, "close": 692.25, "volume": 2230484}, "trend_line": 574.516668, "activity_lines": {"activity_5": 676.346671, "activity_10": 667.648187, "activity_20": 648.871433, "activity_30": 616.576133}, "trend_signal": 1, "fair_value": 511.273718, "relative_strength": 19.198016, "rate_of_change": 1.2159063780627557, "market_dynamics": 0.037899, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 765.599976, "low": 700.0, "close": 744.450012, "volume": 4099218}, "trend_line": 583.290001, "activity_lines": {"activity_5": 701.22334, "activity_10": 682.774552, "activity_20": 660.845006, "activity_30": 627.539574}, "trend_signal": 1, "fair_value": 513.296475, "relative_strength": 25.004005, "rate_of_change": 1.5270806729666508, "market_dynamics": 0.225632, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 752.849976, "high": 854.0, "low": 750.0, "close": 841.150024, "volume": 8131925}, "trend_line": 595.826669, "activity_lines": {"activity_5": 752.703345, "activity_10": 713.832737, "activity_20": 680.864055, "activity_30": 644.175705}, "trend_signal": 1, "fair_value": 515.923718, "relative_strength": 40.051166, "rate_of_change": 2.149302744519373, "market_dynamics": 0.578187, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 851.5, "high": 903.549988, "low": 815.0, "close": 831.650024, "volume": 4635997}, "trend_line": 606.960004, "activity_lines": {"activity_5": 788.116683, "activity_10": 739.383649, "activity_20": 698.332866, "activity_30": 659.390115}, "trend_signal": 1, "fair_value": 518.493911, "relative_strength": 36.064863, "rate_of_change": 1.8685526478171102, "market_dynamics": 0.854523, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.400024, "high": 853.950012, "low": 800.0, "close": 817.799988, "volume": 1687692}, "trend_line": 618.168337, "activity_lines": {"activity_5": 808.013342, "activity_10": 759.154554, "activity_20": 713.075245, "activity_30": 672.992694}, "trend_signal": 1, "fair_value": 520.915064, "relative_strength": 34.224853, "rate_of_change": 1.8466345271738738, "market_dynamics": 1.103018, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 841.349976, "high": 857.400024, "low": 809.599976, "close": 845.5, "volume": 1238363}, "trend_line": 629.090004, "activity_lines": {"activity_5": 828.026672, "activity_10": 781.242734, "activity_20": 729.11834, "activity_30": 687.659253}, "trend_signal": 1, "fair_value": 523.529488, "relative_strength": 39.042981, "rate_of_change": 1.7667787795478875, "market_dynamics": 1.269281, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 849.950012, "high": 911.950012, "low": 842.0, "close": 873.799988, "volume": 3418251}, "trend_line": 641.581671, "activity_lines": {"activity_5": 847.256665, "activity_10": 805.030913, "activity_20": 746.612624, "activity_30": 703.446994}, "trend_signal": 1, "fair_value": 526.157052, "relative_strength": 38.917964, "rate_of_change": 1.9856724666698098, "market_dynamics": 1.305045, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.0, "high": 903.950012, "low": 816.5, "close": 831.450012, "volume": 3097366}, "trend_line": 652.990004, "activity_lines": {"activity_5": 843.746667, "activity_10": 817.231823, "activity_20": 758.650482, "activity_30": 715.696564}, "trend_signal": 1, "fair_value": 528.600641, "relative_strength": 31.366853, "rate_of_change": 1.7781575621102756, "market_dynamics": 1.361655, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.0, "high": 837.400024, "low": 776.200012, "close": 806.650024, "volume": 1724117}, "trend_line": 663.921671, "activity_lines": {"activity_5": 832.616675, "activity_10": 821.581826, "activity_20": 767.04096, "activity_30": 725.610114}, "trend_signal": 1, "fair_value": 530.89968, "relative_strength": 24.867106, "rate_of_change": 1.6740940800067665, "market_dynamics": 1.225234, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 806.650024, "high": 824.799988, "low": 795.0, "close": 803.549988, "volume": 875428}, "trend_line": 674.868338, "activity_lines": {"activity_5": 822.120003, "activity_10": 822.850004, "activity_20": 774.007625, "activity_30": 734.618393}, "trend_signal": 1, "fair_value": 533.188783, "relative_strength": 22.446457, "rate_of_change": 1.6487889276926535, "market_dynamics": 0.932054, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 802.0, "high": 819.900024, "low": 794.700012, "close": 809.900024, "volume": 629456}, "trend_line": 686.015005, "activity_lines": {"activity_5": 814.69001, "activity_10": 823.045462, "activity_20": 781.176912, "activity_30": 743.330114}, "trend_signal": 1, "fair_value": 535.389424, "relative_strength": 21.739049, "rate_of_change": 1.651680242257858, "market_dynamics": 0.535358, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.75, "high": 825.599976, "low": 779.849976, "close": 817.25, "volume": 438492}, "trend_line": 696.590005, "activity_lines": {"activity_5": 812.083341, "activity_10": 822.438188, "activity_20": 788.446197, "activity_30": 751.796888}, "trend_signal": 1, "fair_value": 537.508975, "relative_strength": 21.05167, "rate_of_change": 1.541511471749812, "market_dynamics": 0.213601, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 827.0, "high": 830.0, "low": 736.200012, "close": 759.650024, "volume": 971524}, "trend_line": 705.391673, "activity_lines": {"activity_5": 794.046679, "activity_10": 810.034555, "activity_20": 789.450961, "activity_30": 755.865276}, "trend_signal": 1, "fair_value": 539.063783, "relative_strength": 14.116107, "rate_of_change": 1.2635363609617036, "market_dynamics": -0.166929, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.0, "high": 763.75, "low": 724.200012, "close": 755.799988, "volume": 487925}, "trend_line": 712.715006, "activity_lines": {"activity_5": 779.513338, "activity_10": 798.412733, "activity_20": 789.487149, "activity_30": 759.117426}, "trend_signal": 1, "fair_value": 540.506411, "relative_strength": 12.43936, "rate_of_change": 1.0381938546076441, "market_dynamics": -0.521236, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 759.599976, "high": 786.650024, "low": 752.0, "close": 782.450012, "volume": 268054}, "trend_line": 720.89834, "activity_lines": {"activity_5": 777.253341, "activity_10": 793.015462, "activity_20": 791.56834, "activity_30": 763.616458}, "trend_signal": 1, "fair_value": 542.063783, "relative_strength": 14.352433, "rate_of_change": 1.1481916237357777, "market_dynamics": -0.788323, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 790.0, "high": 819.900024, "low": 769.400024, "close": 814.349976, "volume": 308657}, "trend_line": 728.568339, "activity_lines": {"activity_5": 787.033329, "activity_10": 794.060911, "activity_20": 796.143814, "activity_30": 769.645596}, "trend_signal": 1, "fair_value": 543.819872, "relative_strength": 17.138938, "rate_of_change": 1.0639501541923477, "market_dynamics": -1.005817, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 816.299988, "high": 895.799988, "low": 812.549988, "close": 838.299988, "volume": 1248349}, "trend_line": 737.346671, "activity_lines": {"activity_5": 804.499992, "activity_10": 800.027272, "activity_20": 802.246193, "activity_30": 776.725057}, "trend_signal": 1, "fair_value": 545.745193, "relative_strength": 19.631735, "rate_of_change": 1.2048742074146015, "market_dynamics": -0.932963, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.0, "high": 875.0, "low": 796.549988, "close": 829.650024, "volume": 1008491}, "trend_line": 746.285006, "activity_lines": {"activity_5": 817.680001, "activity_10": 805.066366, "activity_20": 806.675718, "activity_30": 782.680112}, "trend_signal": 1, "fair_value": 547.779167, "relative_strength": 19.450243, "rate_of_change": 1.2122296541839188, "market_dynamics": -0.811071, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.950012, "high": 877.950012, "low": 830.549988, "close": 871.0, "volume": 1166129}, "trend_line": 756.330005, "activity_lines": {"activity_5": 839.976668, "activity_10": 817.656365, "activity_20": 814.17667, "activity_30": 790.726241}, "trend_signal": 1, "fair_value": 550.09359, "relative_strength": 22.827911, "rate_of_change": 1.346000377769894, "market_dynamics": -0.602718, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 879.0, "high": 990.0, "low": 862.099976, "close": 868.75, "volume": 7338713}, "trend_line": 761.318339, "activity_lines": {"activity_5": 853.843335, "activity_10": 828.667274, "activity_20": 820.497384, "activity_30": 797.979144}, "trend_signal": 1, "fair_value": 552.388783, "relative_strength": 21.165378, "rate_of_change": 0.6595446388511333, "market_dynamics": -0.331269, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 876.650024, "high": 899.0, "low": 810.099976, "close": 822.599976, "volume": 1666158}, "trend_line": 765.941671, "activity_lines": {"activity_5": 846.573328, "activity_10": 830.101814, "activity_20": 821.529048, "activity_30": 801.932798}, "trend_signal": 1, "fair_value": 554.304808, "relative_strength": 16.10984, "rate_of_change": 0.6072797361052411, "market_dynamics": -0.315869, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.049988, "high": 833.950012, "low": 792.25, "close": 798.049988, "volume": 818840}, "trend_line": 770.753337, "activity_lines": {"activity_5": 830.569991, "activity_10": 826.841813, "activity_20": 819.601904, "activity_30": 804.004302}, "trend_signal": 1, "fair_value": 555.807693, "relative_strength": 9.945519, "rate_of_change": 0.6282026663620375, "market_dynamics": -0.380905, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 790.0, "high": 855.0, "low": 780.299988, "close": 823.700012, "volume": 1252109}, "trend_line": 777.10167, "activity_lines": {"activity_5": 825.799996, "activity_10": 828.594542, "activity_20": 819.862381, "activity_30": 807.420217}, "trend_signal": 1, "fair_value": 557.702565, "relative_strength": 10.417851, "rate_of_change": 0.8236530022315071, "market_dynamics": -0.461471, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.950012, "high": 863.75, "low": 776.400024, "close": 786.75, "volume": 1465423}, "trend_line": 781.585004, "activity_lines": {"activity_5": 809.109998, "activity_10": 822.464543, "activity_20": 816.686904, "activity_30": 808.04269}, "trend_signal": 1, "fair_value": 559.37468, "relative_strength": 6.894212, "rate_of_change": 0.5769301718268104, "market_dynamics": -0.793248, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 799.950012, "high": 829.450012, "low": 725.0, "close": 814.599976, "volume": 1952617}, "trend_line": 786.463336, "activity_lines": {"activity_5": 807.319991, "activity_10": 820.835448, "activity_20": 816.377616, "activity_30": 810.172688}, "trend_signal": 1, "fair_value": 561.049039, "relative_strength": 6.447219, "rate_of_change": 0.624158853487931, "market_dynamics": -0.822831, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.0, "high": 857.0, "low": 795.099976, "close": 825.849976, "volume": 1927393}, "trend_line": 792.125002, "activity_lines": {"activity_5": 812.889986, "activity_10": 820.667263, "activity_20": 817.154995, "activity_30": 812.713762}, "trend_signal": 1, "fair_value": 562.896474, "relative_strength": 6.564074, "rate_of_change": 0.7198893757457967, "market_dynamics": -0.749276, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 832.0, "high": 832.400024, "low": 795.0, "close": 799.349976, "volume": 1270228}, "trend_line": 796.770001, "activity_lines": {"activity_5": 809.409982, "activity_10": 815.471805, "activity_20": 815.502136, "activity_30": 813.179889}, "trend_signal": 1, "fair_value": 564.3625, "relative_strength": 2.498559, "rate_of_change": 0.5863972211799956, "market_dynamics": -0.825534, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.75, "high": 877.549988, "low": 796.299988, "close": 855.900024, "volume": 2842103}, "trend_line": 803.711668, "activity_lines": {"activity_5": 824.693327, "activity_10": 821.266356, "activity_20": 819.589519, "activity_30": 816.994729}, "trend_signal": 1, "fair_value": 566.163782, "relative_strength": 6.884542, "rate_of_change": 0.8712259486787647, "market_dynamics": -0.530751, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.0, "high": 920.400024, "low": 858.049988, "close": 893.049988, "volume": 2873976}, "trend_line": 811.208333, "activity_lines": {"activity_5": 850.213326, "activity_10": 833.338174, "activity_20": 827.098566, "activity_30": 822.758492}, "trend_signal": 1, "fair_value": 568.397756, "relative_strength": 9.39998, "rate_of_change": 0.9327555264508125, "market_dynamics": -0.248645, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 902.0, "high": 928.150024, "low": 888.0, "close": 903.549988, "volume": 2503466}, "trend_line": 818.625, "activity_lines": {"activity_5": 872.146659, "activity_10": 846.918173, "activity_20": 835.196184, "activity_30": 828.716018}, "trend_signal": 1, "fair_value": 570.628846, "relative_strength": 9.138339, "rate_of_change": 0.9142740154766089, "market_dynamics": 0.070534, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 905.0, "high": 913.400024, "low": 874.0, "close": 880.700012, "volume": 1059456}, "trend_line": 824.906667, "activity_lines": {"activity_5": 880.533333, "activity_10": 855.710904, "activity_20": 840.641423, "activity_30": 832.720857}, "trend_signal": 1, "fair_value": 572.766666, "relative_strength": 5.553319, "rate_of_change": 0.7673436555199231, "market_dynamics": 0.304755, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 862.049988, "high": 906.400024, "low": 856.400024, "close": 894.950012, "volume": 910133}, "trend_line": 829.923334, "activity_lines": {"activity_5": 890.013338, "activity_10": 866.03818, "activity_20": 847.106663, "activity_30": 837.239783}, "trend_signal": 1, "fair_value": 575.003205, "relative_strength": 5.243296, "rate_of_change": 0.6081496490075021, "market_dynamics": 0.375409, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.0, "high": 966.75, "low": 893.0, "close": 925.799988, "volume": 2186158}, "trend_line": 832.744999, "activity_lines": {"activity_5": 903.403333, "activity_10": 880.212724, "activity_20": 856.139996, "activity_30": 843.425373}, "trend_signal": 1, "fair_value": 577.151282, "relative_strength": 8.588737, "rate_of_change": 0.33999104307628164, "market_dynamics": 0.474032, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 910.0, "high": 910.0, "low": 862.049988, "close": 882.150024, "volume": 493261}, "trend_line": 834.428333, "activity_lines": {"activity_5": 897.583341, "activity_10": 884.594548, "activity_20": 860.224998, "activity_30": 846.612794}, "trend_signal": 1, "fair_value": 579.200961, "relative_strength": 4.347068, "rate_of_change": 0.20214279305446123, "market_dynamics": 0.318955, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.950012, "high": 939.799988, "low": 864.799988, "close": 905.650024, "volume": 1820961}, "trend_line": 837.356667, "activity_lines": {"activity_5": 900.323348, "activity_10": 891.514553, "activity_20": 865.946429, "activity_30": 851.207742}, "trend_signal": 1, "fair_value": 581.452884, "relative_strength": 5.710303, "rate_of_change": 0.3509389463648598, "market_dynamics": 0.467478, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.0, "high": 955.0, "low": 898.599976, "close": 940.0, "volume": 644805}, "trend_line": 840.506667, "activity_lines": {"activity_5": 914.373344, "activity_10": 903.024553, "activity_20": 874.35262, "activity_30": 857.829893}, "trend_signal": 1, "fair_value": 583.945512, "relative_strength": 7.876566, "rate_of_change": 0.37618378453777535, "market_dynamics": 0.603021, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 945.0, "high": 1030.0, "low": 930.299988, "close": 1013.650024, "volume": 2390143}, "trend_line": 845.168335, "activity_lines": {"activity_5": 949.020015, "activity_10": 925.850011, "activity_20": 889.174765, "activity_30": 869.000432}, "trend_signal": 1, "fair_value": 586.78109, "relative_strength": 13.64548, "rate_of_change": 0.5546259396892997, "market_dynamics": 0.779478, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.950012, "high": 1314.0, "low": 1015.0, "close": 1210.900024, "volume": 12457646}, "trend_line": 857.816669, "activity_lines": {"activity_5": 1041.503353, "activity_10": 980.642741, "activity_20": 921.947625, "activity_30": 892.596025}, "trend_signal": 1, "fair_value": 590.955128, "relative_strength": 36.42784, "rate_of_change": 1.496546128884501, "market_dynamics": 1.231755, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1220.0, "high": 1246.0, "low": 1192.0, "close": 1201.25, "volume": 1981712}, "trend_line": 870.970001, "activity_lines": {"activity_5": 1111.763346, "activity_10": 1027.226376, "activity_20": 951.985958, "activity_30": 914.753014}, "trend_signal": 1, "fair_value": 595.150321, "relative_strength": 31.312222, "rate_of_change": 1.5333500123439519, "market_dynamics": 1.426106, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.900024, "high": 1244.5, "low": 1195.0, "close": 1203.75, "volume": 1210115}, "trend_line": 884.310002, "activity_lines": {"activity_5": 1161.583341, "activity_10": 1068.66092, "activity_20": 980.689768, "activity_30": 936.222691}, "trend_signal": 1, "fair_value": 599.1625, "relative_strength": 28.130455, "rate_of_change": 1.5316257718042838, "market_dynamics": 1.567699, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1206.0, "high": 1269.0, "low": 1206.0, "close": 1234.599976, "volume": 1227823}, "trend_line": 898.466667, "activity_lines": {"activity_5": 1201.81333, "activity_10": 1110.246368, "activity_20": 1010.736432, "activity_30": 958.822044}, "trend_signal": 1, "fair_value": 603.455769, "relative_strength": 28.23754, "rate_of_change": 1.600871297167571, "market_dynamics": 1.558321, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.900024, "high": 1245.699951, "low": 1080.25, "close": 1113.349976, "volume": 1068121}, "trend_line": 908.336666, "activity_lines": {"activity_5": 1181.986654, "activity_10": 1123.351817, "activity_20": 1027.273572, "activity_30": 972.685484}, "trend_signal": 1, "fair_value": 606.821475, "relative_strength": 20.527053, "rate_of_change": 1.0985381386441582, "market_dynamics": 1.280738, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1113.349976, "high": 1140.099976, "low": 1062.0, "close": 1092.550049, "volume": 571810}, "trend_line": 919.433333, "activity_lines": {"activity_5": 1148.580005, "activity_10": 1128.704552, "activity_20": 1040.328339, "activity_30": 984.570218}, "trend_signal": 1, "fair_value": 610.175321, "relative_strength": 17.952533, "rate_of_change": 1.221646930632646, "market_dynamics": 0.996126, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1094.949951, "high": 1112.0, "low": 1017.25, "close": 1035.650024, "volume": 1166105}, "trend_line": 928.761668, "activity_lines": {"activity_5": 1104.09668, "activity_10": 1120.680009, "activity_20": 1046.683817, "activity_30": 992.068069}, "trend_signal": 1, "fair_value": 613.103847, "relative_strength": 11.82891, "rate_of_change": 1.0145743758889845, "market_dynamics": 0.623421, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.949951, "high": 1060.0, "low": 973.5, "close": 1028.949951, "volume": 1114305}, "trend_line": 936.978333, "activity_lines": {"activity_5": 1068.419995, "activity_10": 1108.646362, "activity_20": 1051.215955, "activity_30": 998.531829}, "trend_signal": 1, "fair_value": 615.978526, "relative_strength": 13.653013, "rate_of_change": 0.8846903660111041, "market_dynamics": 0.212039, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.75, "high": 1050.0, "low": 999.0, "close": 1041.599976, "volume": 300463}, "trend_line": 944.553333, "activity_lines": {"activity_5": 1048.613322, "activity_10": 1096.670903, "activity_20": 1055.932143, "activity_30": 1005.281613}, "trend_signal": 1, "fair_value": 618.75577, "relative_strength": 13.942263, "rate_of_change": 0.8084498577193814, "market_dynamics": -0.056417, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.050049, "high": 1044.25, "low": 990.0, "close": 994.049988, "volume": 321587}, "trend_line": 949.744999, "activity_lines": {"activity_5": 1025.82332, "activity_10": 1074.202719, "activity_20": 1055.09238, "activity_30": 1008.474945}, "trend_signal": 1, "fair_value": 621.088462, "relative_strength": 9.06668, "rate_of_change": 0.5496424414183985, "market_dynamics": -0.322189, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 988.0, "high": 1021.450012, "low": 921.0, "close": 931.950012, "volume": 1304773}, "trend_line": 953.154999, "activity_lines": {"activity_5": 990.286658, "activity_10": 1040.799995, "activity_20": 1047.41119, "activity_30": 1007.326882}, "trend_signal": 1, "fair_value": 623.201603, "relative_strength": 4.588798, "rate_of_change": 0.35904374369861447, "market_dynamics": -0.529136, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 934.150024, "high": 1079.849976, "low": 934.150024, "close": 1027.949951, "volume": 2027987}, "trend_line": 958.386664, "activity_lines": {"activity_5": 997.456645, "activity_10": 1029.923623, "activity_20": 1048.510709, "activity_30": 1012.152362}, "trend_signal": 1, "fair_value": 626.092308, "relative_strength": 13.000982, "rate_of_change": 0.5488787243930744, "market_dynamics": -0.619267, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1050.0, "high": 1105.900024, "low": 1021.549988, "close": 1076.099976, "volume": 1237253}, "trend_line": 965.29833, "activity_lines": {"activity_5": 1021.189978, "activity_10": 1030.952711, "activity_20": 1053.553564, "activity_30": 1019.74677}, "trend_signal": 1, "fair_value": 629.308654, "relative_strength": 16.452799, "rate_of_change": 0.7211771886675552, "market_dynamics": -0.652242, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.75, "high": 1094.199951, "low": 1059.650024, "close": 1066.0, "volume": 480671}, "trend_line": 973.411664, "activity_lines": {"activity_5": 1038.413318, "activity_10": 1032.46635, "activity_20": 1056.81285, "activity_30": 1026.243652}, "trend_signal": 1, "fair_value": 632.31891, "relative_strength": 12.165765, "rate_of_change": 0.8405001591580511, "market_dynamics": -0.633949, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1069.949951, "high": 1115.0, "low": 1060.0, "close": 1071.75, "volume": 880260}, "trend_line": 982.534998, "activity_lines": {"activity_5": 1055.926656, "activity_10": 1038.090897, "activity_20": 1059.737374, "activity_30": 1032.58806}, "trend_signal": 1, "fair_value": 635.339103, "relative_strength": 11.715516, "rate_of_change": 0.9372534085434998, "market_dynamics": -0.606607, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1072.099976, "high": 1171.099976, "low": 1067.449951, "close": 1119.900024, "volume": 1297889}, "trend_line": 992.408331, "activity_lines": {"activity_5": 1084.310002, "activity_10": 1053.226357, "activity_20": 1066.40571, "activity_30": 1041.45032}, "trend_signal": 1, "fair_value": 638.478526, "relative_strength": 21.668928, "rate_of_change": 1.0048835939786038, "market_dynamics": -0.546887, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1129.949951, "high": 1160.0, "low": 1119.0, "close": 1130.150024, "volume": 482604}, "trend_line": 1003.854999, "activity_lines": {"activity_5": 1103.580013, "activity_10": 1069.728181, "activity_20": 1073.12595, "activity_30": 1050.336881}, "trend_signal": 1, "fair_value": 641.695513, "relative_strength": 20.831646, "rate_of_change": 1.153423207206031, "market_dynamics": -0.545905, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1130.150024, "high": 1243.400024, "low": 1125.0, "close": 1149.300049, "volume": 888458}, "trend_line": 1015.011668, "activity_lines": {"activity_5": 1122.420028, "activity_10": 1087.993647, "activity_20": 1080.48905, "activity_30": 1059.720433}, "trend_signal": 1, "fair_value": 644.944872, "relative_strength": 21.356817, "rate_of_change": 1.1113825214910311, "market_dynamics": -0.444549, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.550049, "high": 1160.449951, "low": 982.049988, "close": 994.349976, "volume": 429740}, "trend_line": 1020.628335, "activity_lines": {"activity_5": 1084.730013, "activity_10": 1075.898188, "activity_20": 1071.934762, "activity_30": 1058.38742}, "trend_signal": 1, "fair_value": 647.273398, "relative_strength": 7.331117, "rate_of_change": 0.5533598457116462, "market_dynamics": -0.525877, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 984.599976, "high": 993.900024, "low": 923.25, "close": 929.0, "volume": 460208}, "trend_line": 1024.950002, "activity_lines": {"activity_5": 1030.033342, "activity_10": 1052.780006, "activity_20": 1056.897857, "activity_30": 1052.475915}, "trend_signal": 1, "fair_value": 649.266667, "relative_strength": 1.154809, "rate_of_change": 0.42343200279659565, "market_dynamics": -0.801171, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 934.150024, "high": 934.700012, "low": 852.0, "close": 856.25, "volume": 394827}, "trend_line": 1024.961668, "activity_lines": {"activity_5": 960.603337, "activity_10": 1017.617279, "activity_20": 1035.335476, "activity_30": 1041.592044}, "trend_signal": 0, "fair_value": 650.778206, "relative_strength": -6.203744, "rate_of_change": 0.0011382018612725838, "market_dynamics": -1.073727, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 835.0, "high": 919.549988, "low": 805.75, "close": 890.549988, "volume": 462105}, "trend_line": 1024.878335, "activity_lines": {"activity_5": 920.183329, "activity_10": 990.067276, "activity_20": 1018.728571, "activity_30": 1032.920322}, "trend_signal": 0, "fair_value": 652.641346, "relative_strength": -4.07547, "rate_of_change": -0.008130352831869159, "market_dynamics": -1.393305, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 898.599976, "high": 934.200012, "low": 870.450012, "close": 882.599976, "volume": 551769}, "trend_line": 1024.180001, "activity_lines": {"activity_5": 893.086654, "activity_10": 963.569999, "activity_20": 1002.844045, "activity_30": 1023.741073}, "trend_signal": 0, "fair_value": 654.638462, "relative_strength": -5.107057, "rate_of_change": -0.06813823418368571, "market_dynamics": -1.489115, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 882.599976, "high": 893.0, "low": 792.450012, "close": 800.700012, "volume": 2484482}, "trend_line": 1021.513334, "activity_lines": {"activity_5": 856.469995, "activity_10": 925.7, "activity_20": 980.688808, "activity_30": 1009.32301}, "trend_signal": 0, "fair_value": 656.402564, "relative_strength": -11.472251, "rate_of_change": -0.2603709306368267, "market_dynamics": -1.41796, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 786.25, "high": 1194.0, "low": 766.0, "close": 1131.5, "volume": 30102172}, "trend_line": 1029.398334, "activity_lines": {"activity_5": 943.029997, "activity_10": 952.79909, "activity_20": 992.104523, "activity_30": 1016.418924}, "trend_signal": 0, "fair_value": 660.239744, "relative_strength": 25.013381, "rate_of_change": 0.7718939868483392, "market_dynamics": -0.884161, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1098.0, "high": 1133.199951, "low": 1058.0, "close": 1097.599976, "volume": 4787245}, "trend_line": 1035.125, "activity_lines": {"activity_5": 1004.78999, "activity_10": 972.648176, "activity_20": 1000.205235, "activity_30": 1020.81903}, "trend_signal": 0, "fair_value": 664.076282, "relative_strength": 24.143901, "rate_of_change": 0.556311955329046, "market_dynamics": -0.49264, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1092.300049, "high": 1127.0, "low": 996.0, "close": 1109.800049, "volume": 1244702}, "trend_line": 1042.713334, "activity_lines": {"activity_5": 1054.526677, "activity_10": 995.120912, "activity_20": 1009.443811, "activity_30": 1025.636775}, "trend_signal": 0, "fair_value": 667.984295, "relative_strength": 22.384319, "rate_of_change": 0.7330838304552622, "market_dynamics": -0.086333, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.800049, "high": 1174.449951, "low": 1090.25, "close": 1149.050049, "volume": 6476975}, "trend_line": 1050.826668, "activity_lines": {"activity_5": 1102.730025, "activity_10": 1025.100011, "activity_20": 1022.067388, "activity_30": 1032.497208}, "trend_signal": 0, "fair_value": 672.158975, "relative_strength": 26.573634, "rate_of_change": 0.7780982304001011, "market_dynamics": 0.353935, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1161.75, "high": 1225.0, "low": 1115.199951, "close": 1206.449951, "volume": 1057233}, "trend_line": 1059.708333, "activity_lines": {"activity_5": 1152.303337, "activity_10": 1065.520002, "activity_20": 1039.585716, "activity_30": 1042.53742}, "trend_signal": 0, "fair_value": 676.85, "relative_strength": 26.423992, "rate_of_change": 0.8452074229239215, "market_dynamics": 0.394249, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1214.949951, "high": 1265.0, "low": 1128.300049, "close": 1134.150024, "volume": 1241207}, "trend_line": 1063.725, "activity_lines": {"activity_5": 1150.726676, "activity_10": 1088.938188, "activity_20": 1049.433338, "activity_30": 1047.340109}, "trend_signal": 0, "fair_value": 681.107372, "relative_strength": 17.266839, "rate_of_change": 0.37903514343695077, "market_dynamics": 0.48912, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1117.0, "high": 1166.0, "low": 1061.0, "close": 1079.400024, "volume": 686093}, "trend_line": 1059.341667, "activity_lines": {"activity_5": 1130.723348, "activity_10": 1098.671828, "activity_20": 1053.39953, "activity_30": 1048.351401}, "trend_signal": 0, "fair_value": 684.897437, "relative_strength": 14.017975, "rate_of_change": -0.41207389127829025, "market_dynamics": 0.504402, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1057.75, "high": 1149.0, "low": 1026.0, "close": 1136.699951, "volume": 585522}, "trend_line": 1057.189998, "activity_lines": {"activity_5": 1131.033325, "activity_10": 1114.766364, "activity_20": 1062.120716, "activity_30": 1053.342258}, "trend_signal": 0, "fair_value": 688.983334, "relative_strength": 19.769503, "rate_of_change": -0.20311378916051417, "market_dynamics": 0.442547, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.0, "high": 1172.599976, "low": 1111.5, "close": 1129.699951, "volume": 368334}, "trend_line": 1054.721663, "activity_lines": {"activity_5": 1127.216642, "activity_10": 1125.112718, "activity_20": 1069.657378, "activity_30": 1058.02032}, "trend_signal": 1, "fair_value": 693.046154, "relative_strength": 13.406681, "rate_of_change": -0.23348073711155415, "market_dynamics": 0.394294, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1129.699951, "high": 1190.0, "low": 1080.699951, "close": 1099.0, "volume": 735397}, "trend_line": 1050.201664, "activity_lines": {"activity_5": 1114.456649, "activity_10": 1125.384537, "activity_20": 1074.014997, "activity_30": 1060.876987}, "trend_signal": 1, "fair_value": 696.935257, "relative_strength": 9.118354, "rate_of_change": -0.4285489867671465, "market_dynamics": 0.398602, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.5, "high": 1137.599976, "low": 1057.0, "close": 1061.699951, "volume": 330755}, "trend_line": 1048.479997, "activity_lines": {"activity_5": 1096.426636, "activity_10": 1113.450892, "activity_20": 1074.663087, "activity_30": 1061.618812}, "trend_signal": 1, "fair_value": 700.744551, "relative_strength": 3.847947, "rate_of_change": -0.1639367998563774, "market_dynamics": 0.432275, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1072.0, "high": 1135.0, "low": 1049.599976, "close": 1081.699951, "volume": 514938}, "trend_line": 1048.118327, "activity_lines": {"activity_5": 1089.893294, "activity_10": 1106.422703, "activity_20": 1077.263797, "activity_30": 1063.762034}, "trend_signal": 1, "fair_value": 704.771794, "relative_strength": 6.916977, "rate_of_change": -0.034494697184003956, "market_dynamics": 0.412144, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.0, "high": 1181.5, "low": 1110.099976, "close": 1143.300049, "volume": 731891}, "trend_line": 1051.706661, "activity_lines": {"activity_5": 1103.73999, "activity_10": 1110.883622, "activity_20": 1085.913088, "activity_30": 1069.902791}, "trend_signal": 1, "fair_value": 709.217308, "relative_strength": 7.934589, "rate_of_change": 0.34235962749271076, "market_dynamics": 0.416688, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1142.0, "high": 1190.800049, "low": 1123.599976, "close": 1170.199951, "volume": 1382021}, "trend_line": 1056.414994, "activity_lines": {"activity_5": 1126.113314, "activity_10": 1119.626343, "activity_20": 1097.061655, "activity_30": 1077.547519}, "trend_signal": 1, "fair_value": 713.611538, "relative_strength": 10.651714, "rate_of_change": 0.4476850032996072, "market_dynamics": 0.499499, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.0, "high": 1212.199951, "low": 1152.0, "close": 1184.699951, "volume": 3462015}, "trend_line": 1061.184993, "activity_lines": {"activity_5": 1150.619971, "activity_10": 1130.620883, "activity_20": 1109.491651, "activity_30": 1085.823968}, "trend_signal": 1, "fair_value": 718.139422, "relative_strength": 11.832186, "rate_of_change": 0.4515270066301329, "market_dynamics": 0.556847, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1186.0, "high": 1390.0, "low": 1171.900024, "close": 1359.5, "volume": 5529455}, "trend_line": 1073.366661, "activity_lines": {"activity_5": 1227.67998, "activity_10": 1173.792705, "activity_20": 1137.662842, "activity_30": 1105.070097}, "trend_signal": 1, "fair_value": 723.86282, "relative_strength": 25.939952, "rate_of_change": 1.1479306699920457, "market_dynamics": 0.934378, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1351.599976, "high": 1386.800049, "low": 1258.199951, "close": 1278.099976, "volume": 1873311}, "trend_line": 1084.904993, "activity_lines": {"activity_5": 1257.753312, "activity_10": 1198.06725, "activity_20": 1156.03165, "activity_30": 1118.278698}, "trend_signal": 1, "fair_value": 729.338781, "relative_strength": 18.887394, "rate_of_change": 1.0749664973989799, "market_dynamics": 1.123446, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1276.5, "high": 1380.599976, "low": 1242.0, "close": 1348.5, "volume": 2002359}, "trend_line": 1095.589994, "activity_lines": {"activity_5": 1298.199984, "activity_10": 1231.529073, "activity_20": 1179.096413, "activity_30": 1135.284828}, "trend_signal": 1, "fair_value": 735.254486, "relative_strength": 22.403463, "rate_of_change": 0.984878958889613, "market_dynamics": 1.280239, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.0, "high": 1358.300049, "low": 1234.400024, "close": 1247.5, "volume": 953696}, "trend_line": 1101.303328, "activity_lines": {"activity_5": 1291.299992, "activity_10": 1242.776349, "activity_20": 1190.361414, "activity_30": 1145.085473}, "trend_signal": 1, "fair_value": 740.524999, "relative_strength": 10.28607, "rate_of_change": 0.5214846823436791, "market_dynamics": 1.291319, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1253.199951, "high": 1272.5, "low": 1124.5, "close": 1165.300049, "volume": 1991910}, "trend_line": 1104.61333, "activity_lines": {"activity_5": 1251.84668, "activity_10": 1236.936361, "activity_20": 1192.060229, "activity_30": 1149.214294}, "trend_signal": 1, "fair_value": 745.264102, "relative_strength": 3.326769, "rate_of_change": 0.3005531642232484, "market_dynamics": 0.909863, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.0, "high": 1178.0, "low": 1092.199951, "close": 1095.599976, "volume": 533910}, "trend_line": 1105.408329, "activity_lines": {"activity_5": 1190.453337, "activity_10": 1217.218178, "activity_20": 1185.384752, "activity_30": 1148.632787}, "trend_signal": 1, "fair_value": 749.451281, "relative_strength": -1.936311, "rate_of_change": 0.07197079542758995, "market_dynamics": 0.437266, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1105.5, "high": 1184.0, "low": 1082.0, "close": 1154.699951, "volume": 1387074}, "trend_line": 1106.568327, "activity_lines": {"activity_5": 1166.35332, "activity_10": 1207.629079, "activity_20": 1184.508795, "activity_30": 1151.812892}, "trend_signal": 1, "fair_value": 753.897756, "relative_strength": 3.640498, "rate_of_change": 0.10493841683364587, "market_dynamics": -0.033654, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.900024, "high": 1162.5, "low": 1116.400024, "close": 1135.800049, "volume": 418490}, "trend_line": 1106.756661, "activity_lines": {"activity_5": 1144.180005, "activity_10": 1193.276363, "activity_20": 1181.560944, "activity_30": 1153.69881}, "trend_signal": 1, "fair_value": 758.329487, "relative_strength": 2.057085, "rate_of_change": 0.01701964491524261, "market_dynamics": -0.378594, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1128.0, "high": 1152.0, "low": 1090.599976, "close": 1114.800049, "volume": 479214}, "trend_line": 1105.606661, "activity_lines": {"activity_5": 1129.186686, "activity_10": 1175.241828, "activity_20": 1176.489283, "activity_30": 1154.217738}, "trend_signal": 1, "fair_value": 762.570833, "relative_strength": 0.934495, "rate_of_change": -0.10390721289725888, "market_dynamics": -0.663533, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1119.900024, "high": 1144.900024, "low": 1095.0, "close": 1100.599976, "volume": 457147}, "trend_line": 1109.148328, "activity_lines": {"activity_5": 1118.306673, "activity_10": 1155.632733, "activity_20": 1170.228329, "activity_30": 1153.894726}, "trend_signal": 1, "fair_value": 766.63141, "relative_strength": 0.091091, "rate_of_change": 0.32033698103777625, "market_dynamics": -0.738356, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.5, "high": 1220.099976, "low": 1078.300049, "close": 1181.400024, "volume": 1665170}, "trend_line": 1117.561662, "activity_lines": {"activity_5": 1138.673348, "activity_10": 1152.243646, "activity_20": 1172.166666, "activity_30": 1158.556126}, "trend_signal": 1, "fair_value": 771.175961, "relative_strength": 5.77179, "rate_of_change": 0.7585400245944451, "market_dynamics": -0.718817, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1196.300049, "high": 1325.0, "low": 1193.0, "close": 1287.599976, "volume": 1755637}, "trend_line": 1131.939994, "activity_lines": {"activity_5": 1188.720003, "activity_10": 1171.401822, "activity_20": 1183.994283, "activity_30": 1169.526339}, "trend_signal": 1, "fair_value": 776.345512, "relative_strength": 13.503732, "rate_of_change": 1.2865806414894714, "market_dynamics": -0.509545, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1287.599976, "high": 1295.0, "low": 1225.0, "close": 1230.199951, "volume": 330298}, "trend_line": 1143.26166, "activity_lines": {"activity_5": 1210.773315, "activity_10": 1179.950903, "activity_20": 1189.363803, "activity_30": 1175.865691}, "trend_signal": 1, "fair_value": 781.207371, "relative_strength": 9.93909, "rate_of_change": 1.0002001925907587, "market_dynamics": -0.400812, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.0, "high": 1231.400024, "low": 1182.5, "close": 1201.900024, "volume": 485837}, "trend_line": 1153.904995, "activity_lines": {"activity_5": 1217.099992, "activity_10": 1185.505453, "activity_20": 1191.592854, "activity_30": 1179.648812}, "trend_signal": 1, "fair_value": 785.791346, "relative_strength": 6.052619, "rate_of_change": 0.9309622960679192, "market_dynamics": -0.309622, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.0, "high": 1225.0, "low": 1190.699951, "close": 1210.699951, "volume": 215608}, "trend_line": 1167.571659, "activity_lines": {"activity_5": 1220.553312, "activity_10": 1193.48908, "activity_20": 1194.316184, "activity_30": 1183.313002}, "trend_signal": 1, "fair_value": 790.608333, "relative_strength": 5.205624, "rate_of_change": 1.184383814891091, "market_dynamics": -0.419815, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1210.699951, "high": 1269.800049, "low": 1160.0, "close": 1175.599976, "volume": 1881360}, "trend_line": 1169.041659, "activity_lines": {"activity_5": 1204.966642, "activity_10": 1194.265441, "activity_20": 1193.164754, "activity_30": 1183.830958}, "trend_signal": 1, "fair_value": 795.209294, "relative_strength": 1.307135, "rate_of_change": 0.1259023365862658, "market_dynamics": -0.534726, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1182.599976, "high": 1242.0, "low": 1170.0, "close": 1195.0, "volume": 1093278}, "trend_line": 1172.288326, "activity_lines": {"activity_5": 1196.233317, "activity_10": 1197.114533, "activity_20": 1193.318564, "activity_30": 1185.50569}, "trend_signal": 1, "fair_value": 800.055448, "relative_strength": 5.729131, "rate_of_change": 0.2777203853263296, "market_dynamics": -0.568786, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1192.0, "high": 1216.099976, "low": 1157.0, "close": 1161.300049, "volume": 384088}, "trend_line": 1174.004993, "activity_lines": {"activity_5": 1182.440007, "activity_10": 1193.103633, "activity_20": 1189.723331, "activity_30": 1184.796769}, "trend_signal": 1, "fair_value": 804.739422, "relative_strength": 1.667449, "rate_of_change": 0.14643726819812378, "market_dynamics": -0.675754, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.900024, "high": 1163.099976, "low": 1055.300049, "close": 1078.900024, "volume": 611151}, "trend_line": 1171.666659, "activity_lines": {"activity_5": 1145.773348, "activity_10": 1173.647274, "activity_20": 1178.194763, "activity_30": 1178.660965}, "trend_signal": 0, "fair_value": 808.930448, "relative_strength": -6.964599, "rate_of_change": -0.19917581389707356, "market_dynamics": -0.837589, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1070.0, "high": 1095.900024, "low": 1032.5, "close": 1081.900024, "volume": 746297}, "trend_line": 1167.514994, "activity_lines": {"activity_5": 1118.306689, "activity_10": 1155.389098, "activity_20": 1167.38667, "activity_30": 1172.869569}, "trend_signal": 0, "fair_value": 813.124359, "relative_strength": -8.262143, "rate_of_change": -0.3543384091464613, "market_dynamics": -1.023481, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1081.900024, "high": 1116.0, "low": 1071.199951, "close": 1086.699951, "volume": 379973}, "trend_line": 1165.933325, "activity_lines": {"activity_5": 1101.026668, "activity_10": 1138.343634, "activity_20": 1157.525237, "activity_30": 1167.655695}, "trend_signal": 0, "fair_value": 817.344871, "relative_strength": -8.143512, "rate_of_change": -0.1354731209559027, "market_dynamics": -1.236843, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.900024, "high": 1127.5, "low": 1067.5, "close": 1104.900024, "volume": 1014623}, "trend_line": 1166.783325, "activity_lines": {"activity_5": 1095.740006, "activity_10": 1126.329095, "activity_20": 1150.696191, "activity_30": 1163.718063}, "trend_signal": 0, "fair_value": 821.71314, "relative_strength": -6.343734, "rate_of_change": 0.0729029681006962, "market_dynamics": -1.230508, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1104.900024, "high": 1133.5, "low": 1055.5, "close": 1075.099976, "volume": 271788}, "trend_line": 1164.729993, "activity_lines": {"activity_5": 1086.52666, "activity_10": 1112.218182, "activity_20": 1141.853808, "activity_30": 1157.803008}, "trend_signal": 0, "fair_value": 825.95673, "relative_strength": -8.087115, "rate_of_change": -0.17598228874244343, "market_dynamics": -1.18927, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1075.5, "high": 1085.0, "low": 1036.599976, "close": 1063.699951, "volume": 419471}, "trend_line": 1162.529993, "activity_lines": {"activity_5": 1079.259977, "activity_10": 1098.854536, "activity_20": 1133.227613, "activity_30": 1151.284941}, "trend_signal": 0, "fair_value": 830.160576, "relative_strength": -10.582322, "rate_of_change": -0.18888497876948018, "market_dynamics": -1.225473, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1060.5, "high": 1079.400024, "low": 1035.699951, "close": 1049.400024, "volume": 288862}, "trend_line": 1160.87666, "activity_lines": {"activity_5": 1068.23999, "activity_10": 1085.403633, "activity_20": 1124.114758, "activity_30": 1143.986233}, "trend_signal": 0, "fair_value": 834.133653, "relative_strength": -12.218634, "rate_of_change": -0.14221852424930959, "market_dynamics": -1.271488, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1049.400024, "high": 1065.5, "low": 1012.799988, "close": 1051.599976, "volume": 308376}, "trend_line": 1160.539994, "activity_lines": {"activity_5": 1060.119987, "activity_10": 1075.285447, "activity_20": 1115.763328, "activity_30": 1136.936124}, "trend_signal": 0, "fair_value": 837.941345, "relative_strength": -12.323124, "rate_of_change": -0.029001013768329434, "market_dynamics": -1.423522, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1056.0, "high": 1060.0, "low": 995.0, "close": 1014.0, "volume": 1217749}, "trend_line": 1158.283329, "activity_lines": {"activity_5": 1041.806657, "activity_10": 1060.585447, "activity_20": 1104.040471, "activity_30": 1127.481931}, "trend_signal": 0, "fair_value": 841.317948, "relative_strength": -15.24542, "rate_of_change": -0.19444956758637003, "market_dynamics": -1.401715, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1010.0, "high": 1070.0, "low": 996.900024, "close": 1016.599976, "volume": 656009}, "trend_line": 1154.059994, "activity_lines": {"activity_5": 1030.419987, "activity_10": 1049.649079, "activity_20": 1093.235231, "activity_30": 1118.34107}, "trend_signal": 0, "fair_value": 844.865704, "relative_strength": -14.420229, "rate_of_change": -0.36462020079718627, "market_dynamics": -1.449134, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1011.400024, "high": 1023.0, "low": 988.400024, "close": 992.599976, "volume": 357221}, "trend_line": 1148.139994, "activity_lines": {"activity_5": 1014.933317, "activity_10": 1036.979985, "activity_20": 1080.711895, "activity_30": 1107.924294}, "trend_signal": 0, "fair_value": 848.50705, "relative_strength": -15.85311, "rate_of_change": -0.5129715985978518, "market_dynamics": -1.451987, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 992.099976, "high": 1013.0, "low": 989.400024, "close": 1006.200012, "volume": 163077}, "trend_line": 1142.189996, "activity_lines": {"activity_5": 1008.719991, "activity_10": 1028.352717, "activity_20": 1070.065707, "activity_30": 1098.766876}, "trend_signal": 0, "fair_value": 852.201281, "relative_strength": -14.629985, "rate_of_change": -0.5182293127226281, "market_dynamics": -1.460161, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.0, "high": 1040.099976, "low": 946.700012, "close": 1021.099976, "volume": 837029}, "trend_line": 1130.909996, "activity_lines": {"activity_5": 1010.353321, "activity_10": 1023.810897, "activity_20": 1061.288086, "activity_30": 1090.954617}, "trend_signal": 0, "fair_value": 855.853845, "relative_strength": -13.975271, "rate_of_change": -0.9875765012391137, "market_dynamics": -1.447027, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1024.599976, "high": 1063.400024, "low": 997.0, "close": 1024.199951, "volume": 423090}, "trend_line": 1122.446661, "activity_lines": {"activity_5": 1015.053308, "activity_10": 1021.025435, "activity_20": 1053.569035, "activity_30": 1084.070098}, "trend_signal": 0, "fair_value": 859.558973, "relative_strength": -11.449682, "rate_of_change": -0.7483650361155834, "market_dynamics": -1.39113, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 990.599976, "close": 1017.5, "volume": 292919}, "trend_line": 1111.413328, "activity_lines": {"activity_5": 1016.839982, "activity_10": 1018.489075, "activity_20": 1046.466179, "activity_30": 1077.299345}, "trend_signal": 0, "fair_value": 863.283011, "relative_strength": -12.050346, "rate_of_change": -0.9829716977526701, "market_dynamics": -1.24062, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1013.0, "high": 1020.700012, "low": 965.0, "close": 974.700012, "volume": 520747}, "trend_line": 1102.319995, "activity_lines": {"activity_5": 1004.299992, "activity_10": 1009.218171, "activity_20": 1036.29999, "activity_30": 1068.479131}, "trend_signal": 0, "fair_value": 866.824678, "relative_strength": -13.645658, "rate_of_change": -0.8181774296663851, "market_dynamics": -1.117892, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 976.599976, "high": 1000.0, "low": 938.799988, "close": 974.099976, "volume": 306827}, "trend_line": 1095.946659, "activity_lines": {"activity_5": 992.75332, "activity_10": 1001.45635, "activity_20": 1027.15856, "activity_30": 1060.206872}, "trend_signal": 0, "fair_value": 870.302562, "relative_strength": -14.647317, "rate_of_change": -0.578174761313307, "market_dynamics": -1.111264, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 985.200012, "high": 1039.0, "low": 955.299988, "close": 994.349976, "volume": 190114}, "trend_line": 1092.571659, "activity_lines": {"activity_5": 990.096651, "activity_10": 998.745439, "activity_20": 1021.072368, "activity_30": 1053.652247}, "trend_signal": 0, "fair_value": 873.93878, "relative_strength": -14.183313, "rate_of_change": -0.3079529439032671, "market_dynamics": -0.995468, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 994.049988, "high": 1058.099976, "low": 956.349976, "close": 966.099976, "volume": 433898}, "trend_line": 1086.284994, "activity_lines": {"activity_5": 979.806649, "activity_10": 991.939074, "activity_20": 1013.158795, "activity_30": 1045.492784}, "trend_signal": 0, "fair_value": 877.436857, "relative_strength": -16.000515, "rate_of_change": -0.57540070238998, "market_dynamics": -0.911523, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 968.900024, "high": 1063.0, "low": 957.549988, "close": 1034.349976, "volume": 1334657}, "trend_line": 1082.903324, "activity_lines": {"activity_5": 996.139978, "activity_10": 998.412709, "activity_20": 1012.835222, "activity_30": 1042.142138}, "trend_signal": 0, "fair_value": 881.379485, "relative_strength": -10.066755, "rate_of_change": -0.3113059665445388, "market_dynamics": -0.407558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 980.0, "close": 993.049988, "volume": 403009}, "trend_line": 1078.844989, "activity_lines": {"activity_5": 997.583313, "activity_10": 997.054528, "activity_20": 1009.182841, "activity_30": 1036.345148}, "trend_signal": 0, "fair_value": 885.049036, "relative_strength": -11.928404, "rate_of_change": -0.374764294287102, "market_dynamics": -0.095414, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 975.0, "high": 984.200012, "low": 926.0, "close": 936.900024, "volume": 243858}, "trend_line": 1073.388324, "activity_lines": {"activity_5": 979.086662, "activity_10": 985.479081, "activity_20": 1000.591654, "activity_30": 1027.187409}, "trend_signal": 0, "fair_value": 888.35128, "relative_strength": -14.03145, "rate_of_change": -0.5057876762312079, "market_dynamics": -0.037329, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 926.099976, "high": 936.900024, "low": 830.200012, "close": 837.950012, "volume": 377416}, "trend_line": 1061.93999, "activity_lines": {"activity_5": 930.08667, "activity_10": 957.172722, "activity_20": 983.267133, "activity_30": 1011.99784}, "trend_signal": 0, "fair_value": 891.150319, "relative_strength": -18.26277, "rate_of_change": -1.0665603252826077, "market_dynamics": -0.075576, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 837.0, "high": 866.650024, "low": 814.400024, "close": 832.049988, "volume": 464086}, "trend_line": 1046.754991, "activity_lines": {"activity_5": 889.546667, "activity_10": 931.123631, "activity_20": 966.565228, "activity_30": 997.166227}, "trend_signal": 0, "fair_value": 893.86378, "relative_strength": -18.152776, "rate_of_change": -1.4299300471771537, "market_dynamics": -0.541377, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 822.200012, "high": 825.0, "low": 771.150024, "close": 775.200012, "volume": 286062}, "trend_line": 1031.588326, "activity_lines": {"activity_5": 838.993339, "activity_10": 898.231816, "activity_20": 945.748326, "activity_30": 979.646551}, "trend_signal": 0, "fair_value": 896.244229, "relative_strength": -22.275215, "rate_of_change": -1.4489221575634184, "market_dynamics": -0.884404, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.0, "high": 879.900024, "low": 744.200012, "close": 841.900024, "volume": 6889802}, "trend_line": 1019.588326, "activity_lines": {"activity_5": 827.950012, "activity_10": 881.872731, "activity_20": 932.7119, "activity_30": 967.408596}, "trend_signal": 0, "fair_value": 898.923396, "relative_strength": -14.814747, "rate_of_change": -1.163254730356458, "market_dynamics": -0.872786, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 856.349976, "high": 922.900024, "low": 819.5, "close": 892.049988, "volume": 603920}, "trend_line": 1008.966661, "activity_lines": {"activity_5": 843.700004, "activity_10": 877.046366, "activity_20": 925.507852, "activity_30": 959.180316}, "trend_signal": 0, "fair_value": 901.80128, "relative_strength": -14.278745, "rate_of_change": -1.0417601623265356, "market_dynamics": -0.816279, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 879.950012, "high": 935.0, "low": 865.549988, "close": 927.5, "volume": 388802}, "trend_line": 1000.696661, "activity_lines": {"activity_5": 874.256669, "activity_10": 880.157275, "activity_20": 922.429282, "activity_30": 953.924403}, "trend_signal": 0, "fair_value": 904.949998, "relative_strength": -11.616423, "rate_of_change": -0.8196504720783926, "market_dynamics": -0.609001, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 934.950012, "high": 1043.400024, "low": 915.049988, "close": 990.549988, "volume": 3461426}, "trend_line": 993.881661, "activity_lines": {"activity_5": 919.859998, "activity_10": 895.947273, "activity_20": 925.946424, "activity_30": 953.269778}, "trend_signal": 0, "fair_value": 908.41378, "relative_strength": -3.625167, "rate_of_change": -0.6810255560550873, "market_dynamics": -0.04003, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.0, "high": 1009.0, "low": 951.0, "close": 959.049988, "volume": 521874}, "trend_line": 987.139992, "activity_lines": {"activity_5": 944.396659, "activity_10": 905.565453, "activity_20": 926.575233, "activity_30": 951.022574}, "trend_signal": 0, "fair_value": 911.720511, "relative_strength": -6.925604, "rate_of_change": -0.6783170738070396, "market_dynamics": 0.23942, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 1260.650024, "low": 949.049988, "close": 1218.25, "volume": 4534032}, "trend_line": 991.784992, "activity_lines": {"activity_5": 1043.07666, "activity_10": 963.679998, "activity_20": 952.163806, "activity_30": 965.932897}, "trend_signal": 0, "fair_value": 916.504806, "relative_strength": 17.076238, "rate_of_change": 0.47055129339750035, "market_dynamics": 0.831052, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1199.400024, "high": 1220.0, "low": 1066.599976, "close": 1135.050049, "volume": 7342332}, "trend_line": 993.556659, "activity_lines": {"activity_5": 1088.933346, "activity_10": 1002.572734, "activity_20": 968.754049, "activity_30": 975.175804}, "trend_signal": 0, "fair_value": 920.768267, "relative_strength": 11.422916, "rate_of_change": 0.17863418122785826, "market_dynamics": 1.263814, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.0, "high": 1214.800049, "low": 1105.5, "close": 1126.5, "volume": 1581789}, "trend_line": 994.883327, "activity_lines": {"activity_5": 1115.740011, "activity_10": 1036.308188, "activity_20": 983.91643, "activity_30": 983.752794}, "trend_signal": 0, "fair_value": 924.879165, "relative_strength": 10.210109, "rate_of_change": 0.1335271610312906, "market_dynamics": 1.309752, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.800049, "high": 1199.949951, "low": 1092.0, "close": 1107.300049, "volume": 699029}, "trend_line": 994.963328, "activity_lines": {"activity_5": 1122.880025, "activity_10": 1061.306378, "activity_20": 996.74834, "activity_30": 991.005485}, "trend_signal": 0, "fair_value": 928.892306, "relative_strength": 9.161924, "rate_of_change": 0.00804124441820487, "market_dynamics": 1.388303, "expectation": {"probability": 50.3522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e414a2f-8297-4edf-be33-82b05e83a0e6/", "share_image": "https://sharemaestro.com/terminal/4e414a2f-8297-4edf-be33-82b05e83a0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}