{"ticker": {"uuid": "4e417e8c-270a-4791-b520-e2db7325ddb6", "symbol": "GS2E", "name": "Leverage Shares 2x Goldman Sachs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS2E rose 60.00%, moving from 67.50 to 108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 34.99 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "60.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.99"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 108.0, "volume": 55}, "trend_line": 85.508333, "activity_lines": {"activity_5": 100.483333, "activity_10": 94.913636, "activity_20": 88.603571, "activity_30": 87.896237}, "trend_signal": 1, "fair_value": 46.304779, "relative_strength": 34.987537, "rate_of_change": 1.483532791943558, "market_dynamics": 0.567878, "expectation": {"probability": 59.7887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.3225, "high": 18.389999, "low": 17.3225, "close": 18.389999, "volume": 0}, "trend_line": 20.283, "activity_lines": {"activity_5": 17.805833, "activity_10": 17.727682, "activity_20": 18.11294, "activity_30": 18.952817}, "trend_signal": 0, "fair_value": 19.030425, "relative_strength": -9.034165, "rate_of_change": -1.2295780477709222, "market_dynamics": -0.512608, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.264999, "high": 19.295, "low": 18.264999, "close": 18.540001, "volume": 18}, "trend_line": 20.0425, "activity_lines": {"activity_5": 18.132, "activity_10": 17.874, "activity_20": 18.063405, "activity_30": 18.840366}, "trend_signal": 0, "fair_value": 19.094832, "relative_strength": -9.475747, "rate_of_change": -1.1857220332298024, "market_dynamics": -0.158907, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 16.129999, "close": 16.129999, "volume": 0}, "trend_line": 19.692167, "activity_lines": {"activity_5": 17.524833, "activity_10": 17.552454, "activity_20": 17.795821, "activity_30": 18.587946}, "trend_signal": 0, "fair_value": 19.144888, "relative_strength": -19.259142, "rate_of_change": -1.747950604964446, "market_dynamics": 0.031092, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8725, "high": 17.049999, "low": 15.7975, "close": 16.942499, "volume": 0}, "trend_line": 19.398083, "activity_lines": {"activity_5": 17.276166, "activity_10": 17.418591, "activity_20": 17.639178, "activity_30": 18.410548}, "trend_signal": 0, "fair_value": 19.203582, "relative_strength": -15.988113, "rate_of_change": -1.4934059821857164, "market_dynamics": 0.223236, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.325001, "high": 17.325001, "low": 15.985, "close": 15.855, "volume": 690}, "trend_line": 19.1695, "activity_lines": {"activity_5": 16.727, "activity_10": 17.119272, "activity_20": 17.408678, "activity_30": 18.181962}, "trend_signal": 0, "fair_value": 19.254006, "relative_strength": -18.313356, "rate_of_change": -1.1783793274830323, "market_dynamics": 0.273551, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.93, "high": 17.49, "low": 15.93, "close": 16.5825, "volume": 930}, "trend_line": 19.009583, "activity_lines": {"activity_5": 16.530666, "activity_10": 17.005409, "activity_20": 17.28375, "activity_30": 18.015059}, "trend_signal": 0, "fair_value": 19.304864, "relative_strength": -16.593026, "rate_of_change": -0.8342262448159842, "market_dynamics": 0.285216, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5525, "high": 19.0825, "low": 16.5525, "close": 19.0825, "volume": 0}, "trend_line": 18.957917, "activity_lines": {"activity_5": 17.288166, "activity_10": 17.350272, "activity_20": 17.426178, "activity_30": 18.019763}, "trend_signal": 0, "fair_value": 19.377893, "relative_strength": -6.746125, "rate_of_change": -0.2717892338827258, "market_dynamics": 0.438919, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.3825, "high": 20.3825, "low": 19.6525, "close": 19.6525, "volume": 0}, "trend_line": 18.943167, "activity_lines": {"activity_5": 18.1995, "activity_10": 17.753454, "activity_20": 17.634678, "activity_30": 18.064575}, "trend_signal": 0, "fair_value": 19.45734, "relative_strength": -4.198996, "rate_of_change": -0.0778039064101788, "market_dynamics": 0.593334, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.702499, "high": 20.1525, "low": 19.639999, "close": 20.1525, "volume": 150}, "trend_line": 18.92175, "activity_lines": {"activity_5": 19.042667, "activity_10": 18.207409, "activity_20": 17.890297, "activity_30": 18.142597}, "trend_signal": 0, "fair_value": 19.537556, "relative_strength": 0.00777, "rate_of_change": -0.11305923661022244, "market_dynamics": 0.806379, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.965, "high": 19.965, "low": 18.342501, "close": 18.342501, "volume": 51}, "trend_line": 18.77625, "activity_lines": {"activity_5": 19.0685, "activity_10": 18.290818, "activity_20": 17.952976, "activity_30": 18.105226}, "trend_signal": 0, "fair_value": 19.604063, "relative_strength": -8.083686, "rate_of_change": -0.7689563597447299, "market_dynamics": 0.858976, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.049999, "high": 18.43894, "low": 16.809999, "close": 16.809999, "volume": 23}, "trend_line": 18.643083, "activity_lines": {"activity_5": 18.417667, "activity_10": 18.080454, "activity_20": 17.858797, "activity_30": 17.978371}, "trend_signal": 0, "fair_value": 19.663878, "relative_strength": -12.279413, "rate_of_change": -0.7092310764929113, "market_dynamics": 0.725497, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.23, "high": 17.23, "low": 16.26, "close": 16.452499, "volume": 65}, "trend_line": 18.493167, "activity_lines": {"activity_5": 17.6325, "activity_10": 17.833818, "activity_20": 17.733119, "activity_30": 17.837043}, "trend_signal": 0, "fair_value": 19.716755, "relative_strength": -14.61513, "rate_of_change": -0.8041373843585905, "market_dynamics": 0.480731, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.96101, "high": 17.96101, "low": 17.190001, "close": 17.3225, "volume": 185}, "trend_line": 18.298, "activity_lines": {"activity_5": 17.312666, "activity_10": 17.783318, "activity_20": 17.692464, "activity_30": 17.761516}, "trend_signal": 0, "fair_value": 19.77738, "relative_strength": -11.172423, "rate_of_change": -1.0553465504313104, "market_dynamics": 0.244077, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.66, "high": 17.66, "low": 16.77, "close": 17.172501, "volume": 20}, "trend_line": 18.097667, "activity_lines": {"activity_5": 17.098167, "activity_10": 17.683864, "activity_20": 17.642309, "activity_30": 17.688903}, "trend_signal": 0, "fair_value": 19.839736, "relative_strength": -11.675579, "rate_of_change": -1.09483550114765, "market_dynamics": 0.056847, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.327499, "high": 19.475, "low": 17.327499, "close": 19.475, "volume": 15}, "trend_line": 17.964333, "activity_lines": {"activity_5": 17.849833, "activity_10": 17.998864, "activity_20": 17.818798, "activity_30": 17.777763}, "trend_signal": 0, "fair_value": 19.919976, "relative_strength": -2.718067, "rate_of_change": -0.7367468967132691, "market_dynamics": 0.192596, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0625, "high": 19.129999, "low": 17.658501, "close": 17.658501, "volume": 21}, "trend_line": 17.795367, "activity_lines": {"activity_5": 17.9205, "activity_10": 17.917773, "activity_20": 17.818976, "activity_30": 17.758032}, "trend_signal": 0, "fair_value": 19.988837, "relative_strength": -11.33461, "rate_of_change": -0.940563727025106, "market_dynamics": 0.249969, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.914, "close": 17.443501, "volume": 108}, "trend_line": 17.658233, "activity_lines": {"activity_5": 17.862934, "activity_10": 17.778028, "activity_20": 17.79465, "activity_30": 17.735331}, "trend_signal": 1, "fair_value": 20.053867, "relative_strength": -11.402863, "rate_of_change": -0.7706163070421624, "market_dynamics": 0.295414, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.900499, "high": 16.900499, "low": 15.584, "close": 15.953, "volume": 197}, "trend_line": 17.538417, "activity_lines": {"activity_5": 17.242467, "activity_10": 17.397082, "activity_20": 17.624307, "activity_30": 17.625316}, "trend_signal": 0, "fair_value": 20.106474, "relative_strength": -17.517004, "rate_of_change": -0.6785276873399516, "market_dynamics": 0.216015, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8215, "high": 15.9485, "low": 15.58408, "close": 15.9405, "volume": 10}, "trend_line": 17.541933, "activity_lines": {"activity_5": 16.709134, "activity_10": 17.081128, "activity_20": 17.459879, "activity_30": 17.522225}, "trend_signal": 0, "fair_value": 20.155684, "relative_strength": -18.43383, "rate_of_change": 0.020047419330953217, "market_dynamics": -0.098302, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.262501, "high": 16.262501, "low": 14.491, "close": 14.7535, "volume": 58}, "trend_line": 17.498633, "activity_lines": {"activity_5": 15.862267, "activity_10": 16.625937, "activity_20": 17.191603, "activity_30": 17.342326}, "trend_signal": 0, "fair_value": 20.199112, "relative_strength": -22.040749, "rate_of_change": -0.24683710740428982, "market_dynamics": -0.357441, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8215, "high": 14.8215, "low": 14.0935, "close": 14.0935, "volume": 0}, "trend_line": 17.39025, "activity_lines": {"activity_5": 15.110167, "activity_10": 16.116, "activity_20": 16.873595, "activity_30": 17.12264}, "trend_signal": 0, "fair_value": 20.246811, "relative_strength": -23.758028, "rate_of_change": -0.6193798109829487, "market_dynamics": -0.762416, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.2945, "high": 16.952, "low": 14.2945, "close": 16.952, "volume": 0}, "trend_line": 17.391733, "activity_lines": {"activity_5": 15.548567, "activity_10": 16.175182, "activity_20": 16.848286, "activity_30": 17.094366}, "trend_signal": 0, "fair_value": 20.309548, "relative_strength": -9.233989, "rate_of_change": 0.008527766995855678, "market_dynamics": -0.84672, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.744499, "high": 16.9095, "low": 16.709999, "close": 16.709999, "volume": 0}, "trend_line": 17.337817, "activity_lines": {"activity_5": 15.939066, "activity_10": 16.181282, "activity_20": 16.807491, "activity_30": 17.050383}, "trend_signal": 0, "fair_value": 20.364139, "relative_strength": -8.946953, "rate_of_change": -0.3100093590443081, "market_dynamics": -0.883154, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.145, "high": 18.278999, "low": 17.145, "close": 17.922001, "volume": 0}, "trend_line": 17.3113, "activity_lines": {"activity_5": 16.6831, "activity_10": 16.418882, "activity_20": 16.879362, "activity_30": 17.088072}, "trend_signal": 0, "fair_value": 20.422341, "relative_strength": -3.393867, "rate_of_change": -0.15294313003766216, "market_dynamics": -0.631579, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.069, "high": 18.069, "low": 17.695, "close": 17.8305, "volume": 0}, "trend_line": 17.27965, "activity_lines": {"activity_5": 17.264533, "activity_10": 16.626218, "activity_20": 16.937855, "activity_30": 17.121569}, "trend_signal": 0, "fair_value": 20.473178, "relative_strength": -2.790282, "rate_of_change": -0.1828285570696543, "market_dynamics": -0.217942, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.6525, "high": 18.728001, "low": 17.5035, "close": 18.728001, "volume": 24}, "trend_line": 17.3435, "activity_lines": {"activity_5": 17.94, "activity_10": 17.026637, "activity_20": 17.072417, "activity_30": 17.215011}, "trend_signal": 0, "fair_value": 20.52871, "relative_strength": 2.284862, "rate_of_change": 0.36950979909893217, "market_dynamics": 0.164727, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.040001, "high": 19.2785, "low": 18.488501, "close": 19.2785, "volume": 24}, "trend_line": 17.433117, "activity_lines": {"activity_5": 18.49, "activity_10": 17.5077, "activity_20": 17.249191, "activity_30": 17.33985}, "trend_signal": 0, "fair_value": 20.588035, "relative_strength": 5.346426, "rate_of_change": 0.5167180788191571, "market_dynamics": 0.580047, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.692499, "high": 22.878, "low": 19.047239, "close": 22.968, "volume": 45}, "trend_line": 17.617217, "activity_lines": {"activity_5": 20.114734, "activity_10": 18.626218, "activity_20": 17.776412, "activity_30": 17.696939}, "trend_signal": 1, "fair_value": 20.671115, "relative_strength": 25.030019, "rate_of_change": 1.0560360490897918, "market_dynamics": 0.959832, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.455, "high": 22.820999, "low": 22.12352, "close": 22.419001, "volume": 13}, "trend_line": 17.768767, "activity_lines": {"activity_5": 21.139267, "activity_10": 19.517373, "activity_20": 18.23556, "activity_30": 18.006731}, "trend_signal": 1, "fair_value": 20.741381, "relative_strength": 19.977222, "rate_of_change": 0.860238027379695, "market_dynamics": 1.164433, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.613001, "high": 22.914499, "low": 22.613001, "close": 22.877001, "volume": 0}, "trend_line": 17.947667, "activity_lines": {"activity_5": 22.016667, "activity_10": 20.37401, "activity_20": 18.727534, "activity_30": 18.336295}, "trend_signal": 1, "fair_value": 20.814119, "relative_strength": 21.611054, "rate_of_change": 1.0068228144361324, "market_dynamics": 1.256452, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.942499, "high": 23.2465, "low": 22.291, "close": 23.2465, "volume": 0}, "trend_line": 18.10955, "activity_lines": {"activity_5": 22.6808, "activity_10": 21.150128, "activity_20": 19.233105, "activity_30": 18.678155}, "trend_signal": 1, "fair_value": 20.873183, "relative_strength": 23.960105, "rate_of_change": 0.9019723844887447, "market_dynamics": 1.301651, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.667999, "high": 24.667999, "low": 21.9555, "close": 22.049, "volume": 9}, "trend_line": 18.226517, "activity_lines": {"activity_5": 22.644534, "activity_10": 21.5421, "activity_20": 19.593979, "activity_30": 18.932313}, "trend_signal": 1, "fair_value": 20.909651, "relative_strength": 18.575133, "rate_of_change": 0.6458857343225122, "market_dynamics": 1.177526, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.9625, "high": 22.938, "low": 21.722, "close": 22.018999, "volume": 88}, "trend_line": 18.422817, "activity_lines": {"activity_5": 22.413567, "activity_10": 21.835946, "activity_20": 19.925345, "activity_30": 19.176989}, "trend_signal": 1, "fair_value": 20.956375, "relative_strength": 20.740099, "rate_of_change": 1.077002259949047, "market_dynamics": 1.238081, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.339001, "high": 23.339001, "low": 22.188, "close": 22.188, "volume": 0}, "trend_line": 18.597667, "activity_lines": {"activity_5": 22.3022, "activity_10": 22.063991, "activity_20": 20.250443, "activity_30": 19.419904}, "trend_signal": 1, "fair_value": 21.015032, "relative_strength": 18.712425, "rate_of_change": 0.9490948099848293, "market_dynamics": 1.168742, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.240499, "high": 23.8325, "low": 22.240499, "close": 23.155001, "volume": 15}, "trend_line": 18.841, "activity_lines": {"activity_5": 22.528567, "activity_10": 22.390291, "activity_20": 20.643753, "activity_30": 19.713926}, "trend_signal": 1, "fair_value": 21.066138, "relative_strength": 24.100392, "rate_of_change": 1.308406048995284, "market_dynamics": 1.175578, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0895, "high": 23.242001, "low": 22.658001, "close": 22.936501, "volume": 4}, "trend_line": 19.0528, "activity_lines": {"activity_5": 22.663567, "activity_10": 22.580055, "activity_20": 20.998729, "activity_30": 19.978152}, "trend_signal": 1, "fair_value": 21.112397, "relative_strength": 23.540535, "rate_of_change": 1.1241441537073416, "market_dynamics": 1.145607, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.2055, "high": 24.2055, "low": 22.408501, "close": 23.269501, "volume": 0}, "trend_line": 19.192367, "activity_lines": {"activity_5": 22.930234, "activity_10": 22.753846, "activity_20": 21.360286, "activity_30": 20.250197}, "trend_signal": 1, "fair_value": 21.152074, "relative_strength": 22.99174, "rate_of_change": 0.7325275025193123, "market_dynamics": 1.034532, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.7875, "high": 23.573999, "low": 22.618, "close": 24.057501, "volume": 126}, "trend_line": 19.3392, "activity_lines": {"activity_5": 23.378201, "activity_10": 22.998346, "activity_20": 21.769148, "activity_30": 20.564077}, "trend_signal": 1, "fair_value": 21.187571, "relative_strength": 27.009779, "rate_of_change": 0.7650593592754915, "market_dynamics": 1.196199, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.686501, "high": 23.9555, "low": 23.466, "close": 23.466, "volume": 0}, "trend_line": 19.44965, "activity_lines": {"activity_5": 23.493101, "activity_10": 23.115491, "activity_20": 22.083084, "activity_30": 20.830322}, "trend_signal": 1, "fair_value": 21.213955, "relative_strength": 23.939294, "rate_of_change": 0.571119798130205, "market_dynamics": 1.066994, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.161501, "high": 24.191, "low": 23.366501, "close": 23.5165, "volume": 0}, "trend_line": 19.622117, "activity_lines": {"activity_5": 23.539634, "activity_10": 23.222782, "activity_20": 22.365993, "activity_30": 21.092699}, "trend_signal": 1, "fair_value": 21.232282, "relative_strength": 24.045893, "rate_of_change": 0.8867357510289442, "market_dynamics": 0.906923, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.709999, "high": 23.841999, "low": 22.709999, "close": 23.2925, "volume": 21}, "trend_line": 19.8382, "activity_lines": {"activity_5": 23.4874, "activity_10": 23.277719, "activity_20": 22.585841, "activity_30": 21.329498}, "trend_signal": 1, "fair_value": 21.249253, "relative_strength": 20.983653, "rate_of_change": 1.1012216469813179, "market_dynamics": 0.682382, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.913, "high": 26.424999, "low": 22.913, "close": 25.7465, "volume": 135}, "trend_line": 20.148, "activity_lines": {"activity_5": 24.229433, "activity_10": 23.778, "activity_20": 22.995598, "activity_30": 21.710679}, "trend_signal": 1, "fair_value": 21.288462, "relative_strength": 29.22266, "rate_of_change": 1.561633615953056, "market_dynamics": 0.505691, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.376499, "high": 26.984501, "low": 25.376499, "close": 26.984501, "volume": 120}, "trend_line": 20.470067, "activity_lines": {"activity_5": 25.219, "activity_10": 24.436146, "activity_20": 23.481381, "activity_30": 22.151743}, "trend_signal": 1, "fair_value": 21.335462, "relative_strength": 33.918104, "rate_of_change": 1.5985060551915848, "market_dynamics": 0.660443, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.591999, "high": 26.591999, "low": 25.299999, "close": 25.357, "volume": 209}, "trend_line": 20.742884, "activity_lines": {"activity_5": 25.470934, "activity_10": 24.7081, "activity_20": 23.763238, "activity_30": 22.467029}, "trend_signal": 1, "fair_value": 21.378391, "relative_strength": 25.52677, "rate_of_change": 1.3327606597477177, "market_dynamics": 0.760873, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.632999, "high": 25.888, "low": 23.614, "close": 23.614, "volume": 240}, "trend_line": 20.88085, "activity_lines": {"activity_5": 25.0158, "activity_10": 24.605528, "activity_20": 23.843691, "activity_30": 22.652263}, "trend_signal": 1, "fair_value": 21.399346, "relative_strength": 15.122272, "rate_of_change": 0.6651244831721504, "market_dynamics": 0.762143, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.2985, "high": 25.455999, "low": 24.677, "close": 25.455999, "volume": 16}, "trend_line": 21.140767, "activity_lines": {"activity_5": 25.168166, "activity_10": 24.829518, "activity_20": 24.072031, "activity_30": 22.947434}, "trend_signal": 1, "fair_value": 21.436548, "relative_strength": 24.865442, "rate_of_change": 1.2447625455860347, "market_dynamics": 0.574594, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.994499, "high": 27.8535, "low": 25.994499, "close": 27.8535, "volume": 119}, "trend_line": 21.487767, "activity_lines": {"activity_5": 25.975466, "activity_10": 25.443609, "activity_20": 24.496667, "activity_30": 23.380513}, "trend_signal": 1, "fair_value": 21.481154, "relative_strength": 31.517082, "rate_of_change": 1.6413784797874236, "market_dynamics": 0.495434, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.7875, "high": 29.5455, "low": 28.220501, "close": 29.5455, "volume": 0}, "trend_line": 21.94085, "activity_lines": {"activity_5": 27.2063, "activity_10": 26.281991, "activity_20": 25.041612, "activity_30": 23.900367}, "trend_signal": 1, "fair_value": 21.523449, "relative_strength": 36.80274, "rate_of_change": 2.1085625137316475, "market_dynamics": 0.534787, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.389999, "high": 31.822001, "low": 30.2735, "close": 31.822001, "volume": 52}, "trend_line": 22.470234, "activity_lines": {"activity_5": 29.025234, "activity_10": 27.4345, "activity_20": 25.772045, "activity_30": 24.53786}, "trend_signal": 1, "fair_value": 21.581635, "relative_strength": 41.800385, "rate_of_change": 2.4127779917368755, "market_dynamics": 0.834237, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.027, "high": 32.998001, "low": 30.61622, "close": 32.998001, "volume": 105}, "trend_line": 23.078384, "activity_lines": {"activity_5": 30.805167, "activity_10": 28.6489, "activity_20": 26.569703, "activity_30": 25.217071}, "trend_signal": 1, "fair_value": 21.655212, "relative_strength": 45.520208, "rate_of_change": 2.706469367430701, "market_dynamics": 1.174392, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5695, "high": 33.5695, "low": 31.233339, "close": 32.453999, "volume": 1}, "trend_line": 23.6904, "activity_lines": {"activity_5": 31.778167, "activity_10": 29.592, "activity_20": 27.267355, "activity_30": 25.82195}, "trend_signal": 1, "fair_value": 21.717449, "relative_strength": 43.293497, "rate_of_change": 2.6519014502921894, "market_dynamics": 1.231904, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.300999, "high": 32.300999, "low": 31.102501, "close": 31.102501, "volume": 95}, "trend_line": 24.162084, "activity_lines": {"activity_5": 31.834134, "activity_10": 30.1228, "activity_20": 27.792448, "activity_30": 26.30015}, "trend_signal": 1, "fair_value": 21.752593, "relative_strength": 36.621007, "rate_of_change": 1.9910343430250217, "market_dynamics": 1.267393, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.014, "high": 32.294998, "low": 31.014, "close": 32.068501, "volume": 0}, "trend_line": 24.674034, "activity_lines": {"activity_5": 31.995501, "activity_10": 30.731855, "activity_20": 28.366429, "activity_30": 26.810241}, "trend_signal": 1, "fair_value": 21.80276, "relative_strength": 39.950881, "rate_of_change": 2.118815578987304, "market_dynamics": 1.182813, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.3305, "high": 31.3305, "low": 28.504999, "close": 30.673, "volume": 50}, "trend_line": 25.099067, "activity_lines": {"activity_5": 31.5235, "activity_10": 30.994746, "activity_20": 28.75965, "activity_30": 27.197271}, "trend_signal": 1, "fair_value": 21.854013, "relative_strength": 34.235252, "rate_of_change": 1.7225922603494939, "market_dynamics": 0.963937, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.6085, "high": 32.381001, "low": 30.6085, "close": 31.8505, "volume": 96}, "trend_line": 25.5664, "activity_lines": {"activity_5": 31.5206, "activity_10": 31.375073, "activity_20": 29.22461, "activity_30": 27.632848}, "trend_signal": 1, "fair_value": 21.907301, "relative_strength": 36.259269, "rate_of_change": 1.861953673417422, "market_dynamics": 0.872946, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.203999, "high": 33.181, "low": 30.468, "close": 31.434999, "volume": 0}, "trend_line": 25.989967, "activity_lines": {"activity_5": 31.4557, "activity_10": 31.5301, "activity_20": 29.608591, "activity_30": 28.011467}, "trend_signal": 1, "fair_value": 21.95126, "relative_strength": 34.237701, "rate_of_change": 1.656733055885844, "market_dynamics": 0.662603, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.189499, "high": 33.550999, "low": 32.189499, "close": 32.176498, "volume": 18}, "trend_line": 26.4199, "activity_lines": {"activity_5": 31.705899, "activity_10": 31.711236, "activity_20": 30.022721, "activity_30": 28.410598}, "trend_signal": 1, "fair_value": 22.006333, "relative_strength": 35.163218, "rate_of_change": 1.6542268022117854, "market_dynamics": 0.472411, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.694, "high": 35.347, "low": 32.320999, "close": 34.718498, "volume": 132}, "trend_line": 26.811583, "activity_lines": {"activity_5": 32.731832, "activity_10": 32.275954, "activity_20": 30.636533, "activity_30": 28.945991}, "trend_signal": 1, "fair_value": 22.070811, "relative_strength": 43.101103, "rate_of_change": 1.4825302139675036, "market_dynamics": 0.62252, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.826, "high": 37.910999, "low": 34.179001, "close": 34.973, "volume": 247}, "trend_line": 27.23005, "activity_lines": {"activity_5": 33.665932, "activity_10": 32.79289, "activity_20": 31.223816, "activity_30": 29.472534}, "trend_signal": 1, "fair_value": 22.140045, "relative_strength": 44.172188, "rate_of_change": 1.5607694629593474, "market_dynamics": 0.814514, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.234001, "high": 36.452999, "low": 35.217999, "close": 37.341, "volume": 928}, "trend_line": 27.712183, "activity_lines": {"activity_5": 35.102699, "activity_10": 33.683081, "activity_20": 31.981828, "activity_30": 30.124854}, "trend_signal": 1, "fair_value": 22.226061, "relative_strength": 49.629875, "rate_of_change": 1.7705916808819708, "market_dynamics": 1.20378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.879002, "high": 39.23, "low": 34.502998, "close": 33.672001, "volume": 377}, "trend_line": 28.0597, "activity_lines": {"activity_5": 34.950433, "activity_10": 33.827218, "activity_20": 32.324581, "activity_30": 30.509358}, "trend_signal": 1, "fair_value": 22.26758, "relative_strength": 35.501112, "rate_of_change": 1.254022463694036, "market_dynamics": 1.215016, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5235, "high": 36.009998, "low": 29.886, "close": 35.088501, "volume": 72}, "trend_line": 28.49435, "activity_lines": {"activity_5": 35.1212, "activity_10": 34.206754, "activity_20": 32.752812, "activity_30": 30.962829}, "trend_signal": 1, "fair_value": 22.303051, "relative_strength": 39.673682, "rate_of_change": 1.549018699415893, "market_dynamics": 0.909784, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.608002, "high": 36.526001, "low": 34.551998, "close": 36.526001, "volume": 11}, "trend_line": 28.977917, "activity_lines": {"activity_5": 35.577001, "activity_10": 34.775182, "activity_20": 33.273462, "activity_30": 31.481}, "trend_signal": 1, "fair_value": 22.353859, "relative_strength": 41.05446, "rate_of_change": 1.6970627510366116, "market_dynamics": 0.53799, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.932999, "high": 37.438999, "low": 35.463001, "close": 37.438999, "volume": 13}, "trend_line": 29.486283, "activity_lines": {"activity_5": 36.216634, "activity_10": 35.428564, "activity_20": 33.835629, "activity_30": 32.026876}, "trend_signal": 1, "fair_value": 22.400551, "relative_strength": 42.315751, "rate_of_change": 1.7543220929233758, "market_dynamics": 0.181943, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.242001, "high": 40.140999, "low": 36.588001, "close": 37.323502, "volume": 34}, "trend_line": 29.958567, "activity_lines": {"activity_5": 36.653367, "activity_10": 35.937928, "activity_20": 34.329262, "activity_30": 32.532503}, "trend_signal": 1, "fair_value": 22.451952, "relative_strength": 39.240399, "rate_of_change": 1.6017074786944099, "market_dynamics": 0.2383, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.889, "high": 37.889, "low": 34.153, "close": 33.344501, "volume": 0}, "trend_line": 30.3055, "activity_lines": {"activity_5": 35.764934, "activity_10": 35.624328, "activity_20": 34.37866, "activity_30": 32.750951}, "trend_signal": 1, "fair_value": 22.482526, "relative_strength": 26.015164, "rate_of_change": 1.1580427061147482, "market_dynamics": 0.032514, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.714001, "high": 35.714001, "low": 32.716999, "close": 33.189999, "volume": 38}, "trend_line": 30.636183, "activity_lines": {"activity_5": 34.846834, "activity_10": 35.247919, "activity_20": 34.375779, "activity_30": 32.937047}, "trend_signal": 1, "fair_value": 22.523391, "relative_strength": 22.955852, "rate_of_change": 1.0911649700549424, "market_dynamics": -0.258039, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.014, "high": 36.129501, "low": 33.473999, "close": 35.445499, "volume": 0}, "trend_line": 31.015783, "activity_lines": {"activity_5": 34.807133, "activity_10": 35.263173, "activity_20": 34.562295, "activity_30": 33.247326}, "trend_signal": 1, "fair_value": 22.580926, "relative_strength": 30.454739, "rate_of_change": 1.2390577507648388, "market_dynamics": -0.483765, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.160999, "high": 36.282501, "low": 34.827, "close": 36.282501, "volume": 0}, "trend_line": 31.443, "activity_lines": {"activity_5": 35.118467, "activity_10": 35.417391, "activity_20": 34.800431, "activity_30": 33.587114}, "trend_signal": 1, "fair_value": 22.650654, "relative_strength": 30.506215, "rate_of_change": 1.3774180713090571, "market_dynamics": -0.71749, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.396999, "high": 35.396999, "low": 33.688999, "close": 34.525002, "volume": 108}, "trend_line": 31.80995, "activity_lines": {"activity_5": 34.921067, "activity_10": 35.228255, "activity_20": 34.849946, "activity_30": 33.785953}, "trend_signal": 1, "fair_value": 22.697673, "relative_strength": 23.338723, "rate_of_change": 1.1670324078491212, "market_dynamics": -0.709086, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.216, "high": 38.390999, "low": 34.487, "close": 38.390999, "volume": 91}, "trend_line": 32.313233, "activity_lines": {"activity_5": 36.1989, "activity_10": 35.793228, "activity_20": 35.260379, "activity_30": 34.210537}, "trend_signal": 1, "fair_value": 22.763256, "relative_strength": 35.62635, "rate_of_change": 1.5821558977615373, "market_dynamics": -0.468831, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.002998, "high": 42.103001, "low": 39.002998, "close": 40.698002, "volume": 190}, "trend_line": 32.811617, "activity_lines": {"activity_5": 37.909301, "activity_10": 36.691855, "activity_20": 35.862255, "activity_30": 34.75149}, "trend_signal": 1, "fair_value": 22.835295, "relative_strength": 39.723844, "rate_of_change": 1.5423526330528472, "market_dynamics": -0.22398, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.473, "high": 39.626999, "low": 38.7855, "close": 38.7855, "volume": 0}, "trend_line": 33.204983, "activity_lines": {"activity_5": 38.481667, "activity_10": 37.140764, "activity_20": 36.236296, "activity_30": 35.136901}, "trend_signal": 1, "fair_value": 22.891099, "relative_strength": 32.894779, "rate_of_change": 1.1988619762323824, "market_dynamics": -0.146433, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.799999, "high": 41.282001, "low": 38.112999, "close": 39.671501, "volume": 174}, "trend_line": 33.682134, "activity_lines": {"activity_5": 39.126701, "activity_10": 37.709682, "activity_20": 36.662731, "activity_30": 35.554096}, "trend_signal": 1, "fair_value": 22.95816, "relative_strength": 35.234563, "rate_of_change": 1.43698612946135, "market_dynamics": 0.10783, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.398998, "high": 51.874001, "low": 38.398998, "close": 50.650002, "volume": 183}, "trend_line": 34.583334, "activity_lines": {"activity_5": 43.205301, "activity_10": 40.234101, "activity_20": 38.091889, "activity_30": 36.648797}, "trend_signal": 1, "fair_value": 23.09893, "relative_strength": 71.22491, "rate_of_change": 2.675602442529333, "market_dynamics": 0.570047, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.101002, "high": 56.303001, "low": 48.398998, "close": 51.792, "volume": 264}, "trend_line": 35.4612, "activity_lines": {"activity_5": 46.589568, "activity_10": 42.723855, "activity_20": 39.540286, "activity_30": 37.759034}, "trend_signal": 1, "fair_value": 23.260449, "relative_strength": 71.642245, "rate_of_change": 2.538407661910206, "market_dynamics": 0.940854, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.799999, "high": 54.022999, "low": 48.965, "close": 53.522499, "volume": 50}, "trend_line": 36.316834, "activity_lines": {"activity_5": 49.657267, "activity_10": 45.192837, "activity_20": 41.056555, "activity_30": 38.924279}, "trend_signal": 1, "fair_value": 23.43476, "relative_strength": 69.545983, "rate_of_change": 2.412873788817079, "market_dynamics": 1.357769, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 52.426998, "close": 54.330502, "volume": 122}, "trend_line": 37.143, "activity_lines": {"activity_5": 52.139334, "activity_10": 47.439046, "activity_20": 42.548129, "activity_30": 40.086451}, "trend_signal": 1, "fair_value": 23.615692, "relative_strength": 68.139111, "rate_of_change": 2.2748844241213333, "market_dynamics": 1.691795, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.768002, "high": 54.801998, "low": 51.208, "close": 51.9865, "volume": 874}, "trend_line": 37.81515, "activity_lines": {"activity_5": 52.803734, "activity_10": 48.91571, "activity_20": 43.723074, "activity_30": 41.044096}, "trend_signal": 1, "fair_value": 23.774228, "relative_strength": 57.592775, "rate_of_change": 1.8096276552782544, "market_dynamics": 1.627238, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.555, "high": 52.667999, "low": 50.747002, "close": 50.747002, "volume": 310}, "trend_line": 38.406784, "activity_lines": {"activity_5": 52.233968, "activity_10": 49.881483, "activity_20": 44.698955, "activity_30": 41.878409}, "trend_signal": 1, "fair_value": 23.93017, "relative_strength": 51.723962, "rate_of_change": 1.5645422535676814, "market_dynamics": 1.454815, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.820999, "high": 52.926998, "low": 44.644001, "close": 47.705502, "volume": 189}, "trend_line": 38.915167, "activity_lines": {"activity_5": 50.643901, "activity_10": 49.99931, "activity_20": 45.321332, "activity_30": 42.478326}, "trend_signal": 1, "fair_value": 24.067192, "relative_strength": 44.37689, "rate_of_change": 1.323680212329142, "market_dynamics": 1.22373, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.078999, "high": 50.061001, "low": 48.078999, "close": 48.624001, "volume": 20}, "trend_line": 39.499217, "activity_lines": {"activity_5": 49.632435, "activity_10": 50.114783, "activity_20": 45.964358, "activity_30": 43.104703}, "trend_signal": 1, "fair_value": 24.208981, "relative_strength": 43.942101, "rate_of_change": 1.5008287128769224, "market_dynamics": 0.904289, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.119999, "high": 49.448002, "low": 48.786999, "close": 49.201, "volume": 0}, "trend_line": 40.0703, "activity_lines": {"activity_5": 49.139868, "activity_10": 50.191055, "activity_20": 46.597882, "activity_30": 43.730624}, "trend_signal": 1, "fair_value": 24.34543, "relative_strength": 42.381061, "rate_of_change": 1.4458084067843713, "market_dynamics": 0.565032, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.848, "high": 51.956001, "low": 47.539001, "close": 46.546501, "volume": 124}, "trend_line": 40.599417, "activity_lines": {"activity_5": 48.104434, "activity_10": 49.595319, "activity_20": 46.918239, "activity_30": 44.148444}, "trend_signal": 1, "fair_value": 24.481144, "relative_strength": 32.629129, "rate_of_change": 1.3204717708627072, "market_dynamics": 0.232759, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.601501, "high": 56.916, "low": 46.601501, "close": 57.046001, "volume": 320}, "trend_line": 41.439267, "activity_lines": {"activity_5": 50.931501, "activity_10": 50.783583, "activity_20": 48.195179, "activity_30": 45.209514}, "trend_signal": 1, "fair_value": 24.711151, "relative_strength": 55.008653, "rate_of_change": 2.068625763764042, "market_dynamics": 0.281018, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.799, "high": 59.674999, "low": 54.266998, "close": 58.411999, "volume": 260}, "trend_line": 42.3385, "activity_lines": {"activity_5": 53.793967, "activity_10": 52.103919, "activity_20": 49.508298, "activity_30": 46.304529}, "trend_signal": 1, "fair_value": 24.952926, "relative_strength": 56.023922, "rate_of_change": 2.1700021865734316, "market_dynamics": 0.399031, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.004002, "high": 60.702999, "low": 56.881001, "close": 60.252499, "volume": 50}, "trend_line": 43.274367, "activity_lines": {"activity_5": 56.556166, "activity_10": 53.638528, "activity_20": 50.877334, "activity_30": 47.46027}, "trend_signal": 1, "fair_value": 25.192894, "relative_strength": 55.110216, "rate_of_change": 2.210439670748833, "market_dynamics": 0.548948, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.627998, "high": 64.393997, "low": 55.236, "close": 63.091499, "volume": 176}, "trend_line": 44.220134, "activity_lines": {"activity_5": 59.489466, "activity_10": 55.566955, "activity_20": 52.387881, "activity_30": 48.738795}, "trend_signal": 1, "fair_value": 25.441942, "relative_strength": 59.040241, "rate_of_change": 2.1855131930641614, "market_dynamics": 0.84864, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.994999, "high": 67.148003, "low": 60.119999, "close": 62.025002, "volume": 122}, "trend_line": 45.121867, "activity_lines": {"activity_5": 61.141233, "activity_10": 57.142182, "activity_20": 53.66521, "activity_30": 49.887496}, "trend_signal": 1, "fair_value": 25.706366, "relative_strength": 53.14015, "rate_of_change": 2.0391910164722704, "market_dynamics": 0.786369, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.18, "high": 65.279999, "low": 58.77, "close": 58.73, "volume": 465}, "trend_line": 45.834834, "activity_lines": {"activity_5": 60.662767, "activity_10": 57.9358, "activity_20": 54.506146, "activity_30": 50.76544}, "trend_signal": 1, "fair_value": 25.947984, "relative_strength": 44.042694, "rate_of_change": 1.580091976247346, "market_dynamics": 0.697533, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.014999, "high": 57.439999, "low": 51.959999, "close": 54.365002, "volume": 116}, "trend_line": 46.524601, "activity_lines": {"activity_5": 58.617034, "activity_10": 57.790637, "activity_20": 54.816105, "activity_30": 51.315774}, "trend_signal": 1, "fair_value": 26.172423, "relative_strength": 29.414851, "rate_of_change": 1.5048969087572048, "market_dynamics": 0.385431, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 45.18, "close": 41.465, "volume": 198}, "trend_line": 46.737151, "activity_lines": {"activity_5": 52.541101, "activity_10": 55.178937, "activity_20": 53.821427, "activity_30": 50.989348}, "trend_signal": 1, "fair_value": 26.310644, "relative_strength": -0.502246, "rate_of_change": 0.4568550732976738, "market_dynamics": -0.168796, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.610001, "high": 43.610001, "low": 37.610001, "close": 39.445, "volume": 566}, "trend_line": 46.834451, "activity_lines": {"activity_5": 47.044334, "activity_10": 52.330128, "activity_20": 52.630715, "activity_30": 50.518887}, "trend_signal": 1, "fair_value": 26.428753, "relative_strength": -5.416602, "rate_of_change": 0.2081855609898091, "market_dynamics": -0.52631, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.41, "high": 43.830002, "low": 39.41, "close": 42.955002, "volume": 75}, "trend_line": 47.018317, "activity_lines": {"activity_5": 44.294001, "activity_10": 50.296882, "activity_20": 51.771148, "activity_30": 50.2686}, "trend_signal": 0, "fair_value": 26.572391, "relative_strength": 2.127365, "rate_of_change": 0.3925870722814747, "market_dynamics": -0.96398, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.110001, "high": 47.43, "low": 40.630001, "close": 39.939999, "volume": 93}, "trend_line": 47.105534, "activity_lines": {"activity_5": 41.81, "activity_10": 47.780755, "activity_20": 50.608803, "activity_30": 49.811934}, "trend_signal": 0, "fair_value": 26.702599, "relative_strength": -5.628601, "rate_of_change": 0.18549579305442904, "market_dynamics": -1.172433, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.060001, "high": 42.544998, "low": 29.889999, "close": 29.385, "volume": 40}, "trend_line": 46.973551, "activity_lines": {"activity_5": 37.060333, "activity_10": 43.656555, "activity_20": 48.492219, "activity_30": 48.668674}, "trend_signal": 0, "fair_value": 26.773112, "relative_strength": -25.492637, "rate_of_change": -0.28018576331179723, "market_dynamics": -1.240287, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.860001, "high": 34.880001, "low": 25.959999, "close": 28.9, "volume": 741}, "trend_line": 46.830551, "activity_lines": {"activity_5": 33.814333, "activity_10": 39.971937, "activity_20": 46.436146, "activity_30": 47.502638}, "trend_signal": 0, "fair_value": 26.836622, "relative_strength": -26.083017, "rate_of_change": -0.3044266336177154, "market_dynamics": -1.234751, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 31.200001, "close": 32.099998, "volume": 609}, "trend_line": 46.719034, "activity_lines": {"activity_5": 32.472666, "activity_10": 37.439182, "activity_20": 44.802083, "activity_30": 46.55228}, "trend_signal": 0, "fair_value": 26.917808, "relative_strength": -21.190943, "rate_of_change": -0.23812873779768085, "market_dynamics": -1.091503, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.200001, "high": 37.599998, "low": 31.200001, "close": 36.599998, "volume": 39}, "trend_line": 46.729617, "activity_lines": {"activity_5": 33.120665, "activity_10": 36.28809, "activity_20": 43.702452, "activity_30": 45.899439}, "trend_signal": 0, "fair_value": 27.034154, "relative_strength": -11.952588, "rate_of_change": 0.022652437548252604, "market_dynamics": -1.078267, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.799999, "high": 38.799999, "low": 36.0, "close": 38.799999, "volume": 11}, "trend_line": 46.872117, "activity_lines": {"activity_5": 34.925665, "activity_10": 35.999272, "activity_20": 42.885614, "activity_30": 45.387851}, "trend_signal": 0, "fair_value": 27.169346, "relative_strength": -8.951319, "rate_of_change": 0.30494579058930743, "market_dynamics": -1.011482, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 40.200001, "low": 36.799999, "close": 39.799999, "volume": 84}, "trend_line": 46.919084, "activity_lines": {"activity_5": 37.139999, "activity_10": 36.254636, "activity_20": 42.220904, "activity_30": 44.931585}, "trend_signal": 0, "fair_value": 27.311686, "relative_strength": -6.469545, "rate_of_change": 0.10020242951688121, "market_dynamics": -1.044932, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 48.0, "low": 42.599998, "close": 47.5, "volume": 175}, "trend_line": 47.145817, "activity_lines": {"activity_5": 41.226666, "activity_10": 38.174817, "activity_20": 42.327173, "activity_30": 44.969063}, "trend_signal": 0, "fair_value": 27.505612, "relative_strength": 9.301953, "rate_of_change": 0.48324259697824234, "market_dynamics": -0.936164, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 43.0, "close": 43.400002, "volume": 0}, "trend_line": 47.299634, "activity_lines": {"activity_5": 42.706667, "activity_10": 39.239818, "activity_20": 42.048319, "activity_30": 44.727398}, "trend_signal": 0, "fair_value": 27.661622, "relative_strength": -0.924968, "rate_of_change": 0.326258000789331, "market_dynamics": -0.734662, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.200001, "high": 47.799999, "low": 44.400002, "close": 44.299999, "volume": 71}, "trend_line": 47.453917, "activity_lines": {"activity_5": 43.733333, "activity_10": 40.396545, "activity_20": 41.882802, "activity_30": 44.533873}, "trend_signal": 0, "fair_value": 27.827231, "relative_strength": 0.00811, "rate_of_change": 0.3261822279639616, "market_dynamics": -0.481346, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.799999, "high": 46.200001, "low": 40.799999, "close": 45.400002, "volume": 0}, "trend_line": 47.278917, "activity_lines": {"activity_5": 44.613334, "activity_10": 41.728818, "activity_20": 41.832745, "activity_30": 44.401362}, "trend_signal": 0, "fair_value": 28.019555, "relative_strength": 1.250673, "rate_of_change": -0.36877883020699254, "market_dynamics": -0.21264, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.799999, "high": 46.200001, "low": 44.799999, "close": 45.799999, "volume": 0}, "trend_line": 47.079184, "activity_lines": {"activity_5": 45.186667, "activity_10": 43.034545, "activity_20": 41.87624, "activity_30": 44.305948}, "trend_signal": 0, "fair_value": 28.219234, "relative_strength": 1.45404, "rate_of_change": -0.42245680035353167, "market_dynamics": -0.033558, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 50.5, "low": 45.799999, "close": 48.799999, "volume": 110}, "trend_line": 46.921767, "activity_lines": {"activity_5": 46.36, "activity_10": 44.587273, "activity_20": 42.265507, "activity_30": 44.416969}, "trend_signal": 0, "fair_value": 28.426141, "relative_strength": 8.342162, "rate_of_change": -0.3343664580082681, "market_dynamics": 0.246162, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.799999, "high": 56.5, "low": 47.599998, "close": 55.25, "volume": 328}, "trend_line": 46.952417, "activity_lines": {"activity_5": 49.596666, "activity_10": 46.950909, "activity_20": 43.323595, "activity_30": 44.954274}, "trend_signal": 0, "fair_value": 28.677872, "relative_strength": 21.221606, "rate_of_change": 0.0653214956717088, "market_dynamics": 0.534542, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.5, "high": 62.0, "low": 58.5, "close": 60.5, "volume": 474}, "trend_line": 47.2362, "activity_lines": {"activity_5": 53.793333, "activity_10": 49.848182, "activity_20": 44.919024, "activity_30": 45.828312}, "trend_signal": 0, "fair_value": 28.957648, "relative_strength": 30.952391, "rate_of_change": 0.6044055197414004, "market_dynamics": 0.838635, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 61.5, "low": 56.0, "close": 58.0, "volume": 4}, "trend_line": 47.477967, "activity_lines": {"activity_5": 56.076666, "activity_10": 51.856364, "activity_20": 46.283619, "activity_30": 46.52275}, "trend_signal": 0, "fair_value": 29.225997, "relative_strength": 22.852784, "rate_of_change": 0.5118256760704777, "market_dynamics": 0.938955, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.5, "high": 60.5, "low": 55.5, "close": 58.5, "volume": 130}, "trend_line": 47.837783, "activity_lines": {"activity_5": 57.686667, "activity_10": 53.606364, "activity_20": 47.699309, "activity_30": 47.233849}, "trend_signal": 0, "fair_value": 29.475003, "relative_strength": 22.221964, "rate_of_change": 0.7578589032677034, "market_dynamics": 1.01293, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.75, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 0}, "trend_line": 48.250317, "activity_lines": {"activity_5": 59.283333, "activity_10": 55.470909, "activity_20": 49.333405, "activity_30": 48.083025}, "trend_signal": 0, "fair_value": 29.734587, "relative_strength": 24.671005, "rate_of_change": 0.8623601975869175, "market_dynamics": 0.975261, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 63.5, "low": 59.0, "close": 58.5, "volume": 9}, "trend_line": 48.560283, "activity_lines": {"activity_5": 59.233333, "activity_10": 56.635454, "activity_20": 50.636381, "activity_30": 48.744295}, "trend_signal": 1, "fair_value": 29.977087, "relative_strength": 19.246437, "rate_of_change": 0.6424123596949544, "market_dynamics": 0.836766, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 60.75, "volume": 81}, "trend_line": 49.033733, "activity_lines": {"activity_5": 59.716667, "activity_10": 57.934545, "activity_20": 52.062905, "activity_30": 49.530728}, "trend_signal": 1, "fair_value": 30.219987, "relative_strength": 22.426685, "rate_of_change": 0.9749737249266026, "market_dynamics": 0.882298, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.5, "high": 65.5, "low": 60.0, "close": 62.0, "volume": 1437}, "trend_line": 49.198867, "activity_lines": {"activity_5": 60.6, "activity_10": 59.161818, "activity_20": 53.523738, "activity_30": 50.367261}, "trend_signal": 1, "fair_value": 30.471366, "relative_strength": 23.316425, "rate_of_change": 0.33677631682662607, "market_dynamics": 1.022069, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.0, "close": 63.0, "volume": 14}, "trend_line": 49.3518, "activity_lines": {"activity_5": 61.55, "activity_10": 60.269091, "activity_20": 54.974762, "activity_30": 51.257657}, "trend_signal": 1, "fair_value": 30.736237, "relative_strength": 21.88791, "rate_of_change": 0.31084658921108355, "market_dynamics": 1.028843, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.5, "high": 65.5, "low": 62.0, "close": 63.5, "volume": 6}, "trend_line": 49.46005, "activity_lines": {"activity_5": 62.366667, "activity_10": 61.154545, "activity_20": 56.313333, "activity_30": 52.170444}, "trend_signal": 1, "fair_value": 31.003128, "relative_strength": 23.595734, "rate_of_change": 0.21934357004203556, "market_dynamics": 1.125384, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 65.5, "low": 61.0, "close": 61.5, "volume": 38}, "trend_line": 49.407, "activity_lines": {"activity_5": 62.35, "activity_10": 61.409091, "activity_20": 57.296667, "activity_30": 52.947215}, "trend_signal": 1, "fair_value": 31.258176, "relative_strength": 18.371578, "rate_of_change": -0.10725828218937512, "market_dynamics": 1.071378, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.0, "high": 71.0, "low": 62.0, "close": 69.25, "volume": 29}, "trend_line": 49.647833, "activity_lines": {"activity_5": 64.716667, "activity_10": 62.959091, "activity_20": 58.878095, "activity_30": 54.227409}, "trend_signal": 1, "fair_value": 31.575644, "relative_strength": 30.674442, "rate_of_change": 0.4874471228773293, "market_dynamics": 1.00464, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.5, "high": 74.5, "low": 68.5, "close": 73.25, "volume": 1}, "trend_line": 50.131833, "activity_lines": {"activity_5": 67.85, "activity_10": 65.077273, "activity_20": 60.685, "activity_30": 55.750129}, "trend_signal": 1, "fair_value": 31.932103, "relative_strength": 37.534422, "rate_of_change": 0.974866314910465, "market_dynamics": 1.103855, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 73.75, "volume": 45}, "trend_line": 50.778, "activity_lines": {"activity_5": 70.4, "activity_10": 67.009091, "activity_20": 62.375476, "activity_30": 57.273882}, "trend_signal": 1, "fair_value": 32.294218, "relative_strength": 35.838019, "rate_of_change": 1.2889355152842674, "market_dynamics": 1.142582, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 70.25, "volume": 9}, "trend_line": 51.7375, "activity_lines": {"activity_5": 71.066667, "activity_10": 68.027273, "activity_20": 63.570952, "activity_30": 58.53014}, "trend_signal": 1, "fair_value": 32.632391, "relative_strength": 25.245023, "rate_of_change": 1.88959785733979, "market_dynamics": 1.173716, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 67.75, "volume": 36}, "trend_line": 52.681, "activity_lines": {"activity_5": 70.45, "activity_10": 68.422727, "activity_20": 64.42, "activity_30": 59.563204}, "trend_signal": 1, "fair_value": 32.953737, "relative_strength": 20.61036, "rate_of_change": 1.823628895868568, "market_dynamics": 0.967657, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.5, "high": 73.0, "low": 63.0, "close": 63.25, "volume": 238}, "trend_line": 53.3575, "activity_lines": {"activity_5": 67.916667, "activity_10": 67.831818, "activity_20": 64.724524, "activity_30": 60.245075}, "trend_signal": 1, "fair_value": 33.235452, "relative_strength": 12.788015, "rate_of_change": 1.2841441886069065, "market_dynamics": 0.596921, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 66.5, "low": 62.5, "close": 64.0, "volume": 1}, "trend_line": 54.1595, "activity_lines": {"activity_5": 66.033333, "activity_10": 67.331818, "activity_20": 65.010238, "activity_30": 60.931688}, "trend_signal": 1, "fair_value": 33.50808, "relative_strength": 10.00018, "rate_of_change": 1.5030689218947657, "market_dynamics": 0.165272, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.5, "high": 73.0, "low": 69.5, "close": 70.5, "volume": 685}, "trend_line": 55.53, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.977273, "activity_20": 65.826429, "activity_30": 61.985914}, "trend_signal": 1, "fair_value": 33.810003, "relative_strength": 19.363295, "rate_of_change": 2.530488649267441, "market_dynamics": 0.045308, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 73.5, "low": 68.0, "close": 66.75, "volume": 5}, "trend_line": 56.791667, "activity_lines": {"activity_5": 66.8, "activity_10": 67.804545, "activity_20": 66.167857, "activity_30": 62.709785}, "trend_signal": 1, "fair_value": 34.071446, "relative_strength": 13.197385, "rate_of_change": 2.272045741040871, "market_dynamics": -0.161611, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.5, "high": 78.5, "low": 70.0, "close": 71.5, "volume": 34}, "trend_line": 58.105, "activity_lines": {"activity_5": 68.483333, "activity_10": 68.436364, "activity_20": 66.87619, "activity_30": 63.65871}, "trend_signal": 1, "fair_value": 34.364683, "relative_strength": 20.693247, "rate_of_change": 2.31254525421837, "market_dynamics": -0.143299, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 74.5, "low": 65.0, "close": 65.75, "volume": 27}, "trend_line": 59.076667, "activity_lines": {"activity_5": 68.0, "activity_10": 67.840909, "activity_20": 66.959524, "activity_30": 64.151935}, "trend_signal": 1, "fair_value": 34.615388, "relative_strength": 12.686566, "rate_of_change": 1.6722605627742944, "market_dynamics": -0.198003, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 77.5, "low": 68.5, "close": 77.0, "volume": 63}, "trend_line": 60.35, "activity_lines": {"activity_5": 71.1, "activity_10": 69.354545, "activity_20": 68.089286, "activity_30": 65.30828}, "trend_signal": 1, "fair_value": 34.943817, "relative_strength": 28.959279, "rate_of_change": 2.1553907230413, "market_dynamics": -0.242402, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 80.5, "low": 72.5, "close": 80.5, "volume": 32}, "trend_line": 61.706667, "activity_lines": {"activity_5": 74.5, "activity_10": 71.436364, "activity_20": 69.461905, "activity_30": 66.60828}, "trend_signal": 1, "fair_value": 35.31425, "relative_strength": 34.694153, "rate_of_change": 2.2479983429991743, "market_dynamics": -0.033216, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.5, "high": 94.0, "low": 81.5, "close": 89.0, "volume": 326}, "trend_line": 63.09, "activity_lines": {"activity_5": 80.066667, "activity_10": 74.940909, "activity_20": 71.539286, "activity_30": 68.36914}, "trend_signal": 1, "fair_value": 35.747712, "relative_strength": 47.764911, "rate_of_change": 2.241788557466571, "market_dynamics": 0.310477, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.5, "high": 88.0, "low": 81.5, "close": 89.0, "volume": 89}, "trend_line": 64.61, "activity_lines": {"activity_5": 84.15, "activity_10": 78.104545, "activity_20": 73.483333, "activity_30": 70.040753}, "trend_signal": 1, "fair_value": 36.185965, "relative_strength": 42.697306, "rate_of_change": 2.4092566175305055, "market_dynamics": 0.728166, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.5, "high": 89.5, "low": 86.5, "close": 89.5, "volume": 56}, "trend_line": 66.116667, "activity_lines": {"activity_5": 87.233333, "activity_10": 80.972727, "activity_20": 75.329762, "activity_30": 71.646559}, "trend_signal": 1, "fair_value": 36.630869, "relative_strength": 42.538268, "rate_of_change": 2.3319408760253943, "market_dynamics": 0.925065, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.5, "high": 91.5, "low": 86.5, "close": 88.0, "volume": 12}, "trend_line": 67.536667, "activity_lines": {"activity_5": 88.233333, "activity_10": 83.090909, "activity_20": 76.896429, "activity_30": 73.058387}, "trend_signal": 1, "fair_value": 37.06167, "relative_strength": 37.825119, "rate_of_change": 2.1477186682746536, "market_dynamics": 1.029116, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.0, "high": 102.0, "low": 90.0, "close": 98.25, "volume": 84}, "trend_line": 69.285, "activity_lines": {"activity_5": 91.916667, "activity_10": 86.636364, "activity_20": 79.315476, "activity_30": 75.039892}, "trend_signal": 1, "fair_value": 37.545917, "relative_strength": 49.422936, "rate_of_change": 2.588716733681872, "market_dynamics": 1.07326, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 108.0, "low": 93.5, "close": 103.0, "volume": 51}, "trend_line": 71.091667, "activity_lines": {"activity_5": 96.0, "activity_10": 90.540909, "activity_20": 82.019048, "activity_30": 77.215054}, "trend_signal": 1, "fair_value": 38.072808, "relative_strength": 53.428011, "rate_of_change": 2.6075875009020777, "market_dynamics": 1.190894, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.0, "high": 103.0, "low": 94.0, "close": 93.0, "volume": 11}, "trend_line": 72.35, "activity_lines": {"activity_5": 95.816667, "activity_10": 91.968182, "activity_20": 83.582143, "activity_30": 78.628495}, "trend_signal": 1, "fair_value": 38.534667, "relative_strength": 38.851457, "rate_of_change": 1.7700147613643569, "market_dynamics": 1.165574, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.5, "high": 95.5, "low": 90.0, "close": 92.5, "volume": 82}, "trend_line": 73.416667, "activity_lines": {"activity_5": 95.2, "activity_10": 92.913636, "activity_20": 84.947619, "activity_30": 79.928495}, "trend_signal": 1, "fair_value": 38.979042, "relative_strength": 36.189404, "rate_of_change": 1.474315134761589, "market_dynamics": 1.153631, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 98.5, "low": 84.0, "close": 90.5, "volume": 29}, "trend_line": 74.5, "activity_lines": {"activity_5": 93.716667, "activity_10": 93.009091, "activity_20": 86.011905, "activity_30": 81.030645}, "trend_signal": 1, "fair_value": 39.410564, "relative_strength": 30.806126, "rate_of_change": 1.4755954530052366, "market_dynamics": 0.87886, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.5, "high": 99.0, "low": 82.5, "close": 85.25, "volume": 20}, "trend_line": 75.391667, "activity_lines": {"activity_5": 90.316667, "activity_10": 91.904545, "activity_20": 86.494048, "activity_30": 81.724194}, "trend_signal": 1, "fair_value": 39.806558, "relative_strength": 21.94256, "rate_of_change": 1.1968684563758365, "market_dynamics": 0.471478, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 95.5, "low": 88.0, "close": 89.75, "volume": 18}, "trend_line": 76.35, "activity_lines": {"activity_5": 89.283333, "activity_10": 91.531818, "activity_20": 87.35, "activity_30": 82.650538}, "trend_signal": 1, "fair_value": 40.236189, "relative_strength": 24.910322, "rate_of_change": 1.2711391565330372, "market_dynamics": 0.202362, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.5, "high": 92.0, "low": 83.5, "close": 81.75, "volume": 30}, "trend_line": 77.125, "activity_lines": {"activity_5": 86.466667, "activity_10": 89.690909, "activity_20": 87.35119, "activity_30": 82.998925}, "trend_signal": 1, "fair_value": 40.622039, "relative_strength": 11.023794, "rate_of_change": 1.0150622134905118, "market_dynamics": -0.189453, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 83.0, "low": 76.0, "close": 77.0, "volume": 123}, "trend_line": 77.666667, "activity_lines": {"activity_5": 82.816667, "activity_10": 87.118182, "activity_20": 86.833333, "activity_30": 82.99086}, "trend_signal": 1, "fair_value": 40.990324, "relative_strength": 10.085824, "rate_of_change": 0.7023235008103779, "market_dynamics": -0.505468, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.5, "high": 77.0, "low": 68.0, "close": 67.5, "volume": 211}, "trend_line": 77.85, "activity_lines": {"activity_5": 77.033333, "activity_10": 83.045455, "activity_20": 85.345238, "activity_30": 82.334946}, "trend_signal": 0, "fair_value": 41.32151, "relative_strength": -3.820548, "rate_of_change": 0.23605107194826633, "market_dynamics": -0.68917, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.5, "high": 73.0, "low": 67.5, "close": 71.75, "volume": 8}, "trend_line": 78.141667, "activity_lines": {"activity_5": 74.2, "activity_10": 80.118182, "activity_20": 84.245238, "activity_30": 81.941398}, "trend_signal": 0, "fair_value": 41.678545, "relative_strength": 5.099981, "rate_of_change": 0.3746525369299986, "market_dynamics": -0.964427, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.5, "high": 78.5, "low": 68.5, "close": 70.0, "volume": 65}, "trend_line": 78.358333, "activity_lines": {"activity_5": 71.683333, "activity_10": 77.354545, "activity_20": 82.972619, "activity_30": 81.416129}, "trend_signal": 0, "fair_value": 42.016077, "relative_strength": 1.348956, "rate_of_change": 0.2772733271738413, "market_dynamics": -1.044526, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.75, "high": 80.0, "low": 71.75, "close": 79.0, "volume": 103}, "trend_line": 78.941667, "activity_lines": {"activity_5": 73.483333, "activity_10": 76.827273, "activity_20": 82.541667, "activity_30": 81.457527}, "trend_signal": 0, "fair_value": 42.414106, "relative_strength": 8.064372, "rate_of_change": 0.7444441167476005, "market_dynamics": -0.970159, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.5, "high": 87.5, "low": 78.5, "close": 85.75, "volume": 92}, "trend_line": 79.491667, "activity_lines": {"activity_5": 77.716667, "activity_10": 77.781818, "activity_20": 82.717857, "activity_30": 81.896774}, "trend_signal": 0, "fair_value": 42.846301, "relative_strength": 14.083764, "rate_of_change": 0.6967169821736997, "market_dynamics": -0.837083, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.5, "high": 88.5, "low": 80.5, "close": 88.5, "volume": 66}, "trend_line": 80.0, "activity_lines": {"activity_5": 82.283333, "activity_10": 79.359091, "activity_20": 83.060714, "activity_30": 82.477957}, "trend_signal": 0, "fair_value": 43.293625, "relative_strength": 15.616687, "rate_of_change": 0.639479607340469, "market_dynamics": -0.616223, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.0, "high": 93.5, "low": 89.0, "close": 89.0, "volume": 43}, "trend_line": 80.508333, "activity_lines": {"activity_5": 85.616667, "activity_10": 81.063636, "activity_20": 83.396429, "activity_30": 83.058602}, "trend_signal": 1, "fair_value": 43.743753, "relative_strength": 18.163548, "rate_of_change": 0.6354162499999916, "market_dynamics": -0.456895, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 94.0, "low": 85.5, "close": 89.75, "volume": 107}, "trend_line": 81.158333, "activity_lines": {"activity_5": 88.05, "activity_10": 82.836364, "activity_20": 83.763095, "activity_30": 83.654839}, "trend_signal": 1, "fair_value": 44.211301, "relative_strength": 18.037079, "rate_of_change": 0.8073698408337503, "market_dynamics": -0.274981, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 18}, "trend_line": 81.9, "activity_lines": {"activity_5": 89.25, "activity_10": 84.654545, "activity_20": 84.15, "activity_30": 84.225269}, "trend_signal": 1, "fair_value": 44.681878, "relative_strength": 18.591089, "rate_of_change": 0.9138519392703727, "market_dynamics": -0.221215, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 98.0, "low": 89.25, "close": 94.5, "volume": 7}, "trend_line": 82.941667, "activity_lines": {"activity_5": 91.216667, "activity_10": 87.140909, "activity_20": 84.960714, "activity_30": 85.038172}, "trend_signal": 1, "fair_value": 45.175821, "relative_strength": 23.761757, "rate_of_change": 1.2718766788766662, "market_dynamics": -0.068396, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.5, "high": 105.0, "low": 89.0, "close": 103.5, "volume": 262}, "trend_line": 84.258333, "activity_lines": {"activity_5": 95.6, "activity_10": 90.945455, "activity_20": 86.604762, "activity_30": 86.364516}, "trend_signal": 1, "fair_value": 45.724715, "relative_strength": 30.39596, "rate_of_change": 1.5874602568573863, "market_dynamics": 0.38065, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 108.0, "volume": 55}, "trend_line": 85.508333, "activity_lines": {"activity_5": 100.483333, "activity_10": 94.913636, "activity_20": 88.603571, "activity_30": 87.896237}, "trend_signal": 1, "fair_value": 46.304779, "relative_strength": 34.987537, "rate_of_change": 1.483532791943558, "market_dynamics": 0.567878, "expectation": {"probability": 59.7887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e417e8c-270a-4791-b520-e2db7325ddb6/", "share_image": "https://sharemaestro.com/terminal/4e417e8c-270a-4791-b520-e2db7325ddb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}