{"ticker": {"uuid": "4e42ebfa-9270-4a48-a1df-fafabd8c0fef", "symbol": "UKCHF", "name": "UBS MSCI United Kingdom UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKCHF rose 0.88%, moving from 17.96 to 18.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.12"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.438, "high": 18.454, "low": 18.115999, "close": 18.115999, "volume": 50155}, "trend_line": 17.8068, "activity_lines": {"activity_5": 18.083066, "activity_10": 18.142654, "activity_20": 18.128343, "activity_30": 18.025759}, "trend_signal": 1, "fair_value": 15.220149, "relative_strength": -0.446785, "rate_of_change": 0.19694122148572538, "market_dynamics": -0.775637, "expectation": {"probability": 52.4991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.616, "high": 13.726, "low": 13.474, "close": 13.474, "volume": 19699}, "trend_line": 13.707467, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.752909, "activity_20": 13.77501, "activity_30": 13.773406}, "trend_signal": 0, "fair_value": 12.222783, "relative_strength": -1.31226, "rate_of_change": 0.07106285397736917, "market_dynamics": -0.785874, "expectation": {"probability": 66.9414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.522, "high": 13.742, "low": 13.492, "close": 13.618, "volume": 31161}, "trend_line": 13.721667, "activity_lines": {"activity_5": 13.573067, "activity_10": 13.711091, "activity_20": 13.755419, "activity_30": 13.767634}, "trend_signal": 0, "fair_value": 12.243378, "relative_strength": -1.403459, "rate_of_change": 0.10359317297645625, "market_dynamics": -0.803415, "expectation": {"probability": 67.536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.292, "close": 13.296, "volume": 18264}, "trend_line": 13.719333, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.613782, "activity_20": 13.706314, "activity_30": 13.740172}, "trend_signal": 0, "fair_value": 12.261981, "relative_strength": -2.347301, "rate_of_change": -0.017009595116973704, "market_dynamics": -0.772855, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.354, "high": 13.454, "low": 13.278, "close": 13.402, "volume": 181082}, "trend_line": 13.717533, "activity_lines": {"activity_5": 13.430533, "activity_10": 13.552182, "activity_20": 13.670962, "activity_30": 13.719699}, "trend_signal": 0, "fair_value": 12.282135, "relative_strength": -2.08829, "rate_of_change": -0.013120171366939878, "market_dynamics": -0.597534, "expectation": {"probability": 66.6099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.46, "high": 13.518, "low": 12.858, "close": 12.884, "volume": 51568}, "trend_line": 13.702133, "activity_lines": {"activity_5": 13.241733, "activity_10": 13.408909, "activity_20": 13.589562, "activity_30": 13.665923}, "trend_signal": 0, "fair_value": 12.30016, "relative_strength": -2.402313, "rate_of_change": -0.11226508439964851, "market_dynamics": -0.61424, "expectation": {"probability": 66.6995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.958, "high": 13.278, "low": 12.866, "close": 13.278, "volume": 5345}, "trend_line": 13.7104, "activity_lines": {"activity_5": 13.2228, "activity_10": 13.358582, "activity_20": 13.551838, "activity_30": 13.638559}, "trend_signal": 0, "fair_value": 12.31875, "relative_strength": -1.607295, "rate_of_change": 0.06033367213703169, "market_dynamics": -0.794513, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.232, "high": 13.624, "low": 13.152, "close": 13.602, "volume": 6410}, "trend_line": 13.7166, "activity_lines": {"activity_5": 13.324933, "activity_10": 13.377818, "activity_20": 13.548552, "activity_30": 13.631566}, "trend_signal": 0, "fair_value": 12.340686, "relative_strength": -0.143861, "rate_of_change": 0.04522114599136248, "market_dynamics": -0.917329, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.464, "high": 13.778, "low": 13.464, "close": 13.724, "volume": 5697}, "trend_line": 13.7282, "activity_lines": {"activity_5": 13.4688, "activity_10": 13.425491, "activity_20": 13.559467, "activity_30": 13.632043}, "trend_signal": 0, "fair_value": 12.366282, "relative_strength": -0.277612, "rate_of_change": 0.08456906230406669, "market_dynamics": -0.978691, "expectation": {"probability": 67.9497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.274, "close": 13.478, "volume": 25495}, "trend_line": 13.719667, "activity_lines": {"activity_5": 13.502133, "activity_10": 13.433091, "activity_20": 13.547095, "activity_30": 13.615901}, "trend_signal": 0, "fair_value": 12.388712, "relative_strength": -0.171756, "rate_of_change": -0.06215672848588964, "market_dynamics": -0.907162, "expectation": {"probability": 67.6157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.37, "high": 13.6, "low": 13.282, "close": 13.42, "volume": 11747}, "trend_line": 13.699533, "activity_lines": {"activity_5": 13.511067, "activity_10": 13.432764, "activity_20": 13.527286, "activity_30": 13.596568}, "trend_signal": 0, "fair_value": 12.409891, "relative_strength": -0.466951, "rate_of_change": -0.14675283299513583, "market_dynamics": -0.779039, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.42, "high": 13.476, "low": 12.924, "close": 12.97, "volume": 9889}, "trend_line": 13.671533, "activity_lines": {"activity_5": 13.334267, "activity_10": 13.351382, "activity_20": 13.464076, "activity_30": 13.549501}, "trend_signal": 0, "fair_value": 12.428942, "relative_strength": -1.630823, "rate_of_change": -0.20438652908825772, "market_dynamics": -0.820908, "expectation": {"probability": 64.3522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.97, "high": 13.236, "low": 12.946, "close": 13.13, "volume": 10619}, "trend_line": 13.6472, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.308255, "activity_20": 13.41859, "activity_30": 13.514563}, "trend_signal": 0, "fair_value": 12.449628, "relative_strength": -1.454778, "rate_of_change": -0.17798296650419804, "market_dynamics": -0.948563, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.18, "high": 13.456, "low": 13.122, "close": 13.312, "volume": 9225}, "trend_line": 13.622133, "activity_lines": {"activity_5": 13.220533, "activity_10": 13.307091, "activity_20": 13.393562, "activity_30": 13.492938}, "trend_signal": 0, "fair_value": 12.473103, "relative_strength": -1.18304, "rate_of_change": -0.18367870332375835, "market_dynamics": -0.901561, "expectation": {"probability": 65.2512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.438, "high": 13.438, "low": 13.136, "close": 13.342, "volume": 4432}, "trend_line": 13.597133, "activity_lines": {"activity_5": 13.2472, "activity_10": 13.311091, "activity_20": 13.375619, "activity_30": 13.474865}, "trend_signal": 0, "fair_value": 12.494795, "relative_strength": 0.166624, "rate_of_change": -0.183524856202772, "market_dynamics": -0.794517, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.402, "high": 13.838, "low": 13.312, "close": 13.758, "volume": 12527}, "trend_line": 13.5832, "activity_lines": {"activity_5": 13.4216, "activity_10": 13.391818, "activity_20": 13.400857, "activity_30": 13.485243}, "trend_signal": 0, "fair_value": 12.519122, "relative_strength": 0.988358, "rate_of_change": -0.10247013101953001, "market_dynamics": -0.325892, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.732, "high": 13.824, "low": 13.628, "close": 13.764, "volume": 5306}, "trend_line": 13.574333, "activity_lines": {"activity_5": 13.575467, "activity_10": 13.457745, "activity_20": 13.428086, "activity_30": 13.496908}, "trend_signal": 0, "fair_value": 12.545109, "relative_strength": 2.701284, "rate_of_change": -0.06527916838447789, "market_dynamics": 0.11464, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.754, "high": 13.756, "low": 13.504, "close": 13.664, "volume": 420227}, "trend_line": 13.558333, "activity_lines": {"activity_5": 13.643067, "activity_10": 13.496655, "activity_20": 13.446267, "activity_30": 13.502692}, "trend_signal": 0, "fair_value": 12.570301, "relative_strength": 2.357348, "rate_of_change": -0.11786951152590713, "market_dynamics": 0.551948, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.664, "high": 13.664, "low": 13.236, "close": 13.262, "volume": 4171}, "trend_line": 13.541933, "activity_lines": {"activity_5": 13.541067, "activity_10": 13.461345, "activity_20": 13.427505, "activity_30": 13.483574}, "trend_signal": 0, "fair_value": 12.591083, "relative_strength": 0.49266, "rate_of_change": -0.1209588228877332, "market_dynamics": 0.629413, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.754, "low": 13.378, "close": 13.61, "volume": 5385}, "trend_line": 13.559733, "activity_lines": {"activity_5": 13.5584, "activity_10": 13.497709, "activity_20": 13.445305, "activity_30": 13.487966}, "trend_signal": 0, "fair_value": 12.615583, "relative_strength": 2.445298, "rate_of_change": 0.1314435686544851, "market_dynamics": 0.633954, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.554, "high": 13.758, "low": 13.282, "close": 13.286, "volume": 10606}, "trend_line": 13.559067, "activity_lines": {"activity_5": 13.449867, "activity_10": 13.472764, "activity_20": 13.432305, "activity_30": 13.470305}, "trend_signal": 0, "fair_value": 12.638429, "relative_strength": 5.190807, "rate_of_change": -0.004911601135501305, "market_dynamics": 0.46955, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.186, "high": 13.312, "low": 13.064, "close": 13.172, "volume": 13493}, "trend_line": 13.5484, "activity_lines": {"activity_5": 13.3348, "activity_10": 13.429527, "activity_20": 13.409286, "activity_30": 13.445333}, "trend_signal": 0, "fair_value": 12.663872, "relative_strength": 4.361901, "rate_of_change": -0.0786706046957343, "market_dynamics": 0.066116, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.056, "high": 13.4, "low": 12.93, "close": 13.186, "volume": 8249}, "trend_line": 13.5284, "activity_lines": {"activity_5": 13.263867, "activity_10": 13.385164, "activity_20": 13.389038, "activity_30": 13.421953}, "trend_signal": 0, "fair_value": 12.685936, "relative_strength": 1.908793, "rate_of_change": -0.1476189070296223, "market_dynamics": -0.080563, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.216, "high": 13.308, "low": 13.106, "close": 13.106, "volume": 7434}, "trend_line": 13.491933, "activity_lines": {"activity_5": 13.198133, "activity_10": 13.325236, "activity_20": 13.363229, "activity_30": 13.394701}, "trend_signal": 0, "fair_value": 12.7035, "relative_strength": 1.433016, "rate_of_change": -0.2695588539664707, "market_dynamics": -0.38585, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.218, "high": 13.506, "low": 13.17, "close": 13.41, "volume": 17135}, "trend_line": 13.469267, "activity_lines": {"activity_5": 13.244133, "activity_10": 13.324327, "activity_20": 13.367276, "activity_30": 13.389415}, "trend_signal": 0, "fair_value": 12.721256, "relative_strength": 1.93902, "rate_of_change": -0.167996683647919, "market_dynamics": -0.373919, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.278, "high": 13.452, "low": 13.274, "close": 13.388, "volume": 4010}, "trend_line": 13.447, "activity_lines": {"activity_5": 13.296133, "activity_10": 13.318182, "activity_20": 13.36919, "activity_30": 13.384172}, "trend_signal": 0, "fair_value": 12.740269, "relative_strength": 0.388857, "rate_of_change": -0.1653170881533579, "market_dynamics": -0.208134, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.416, "high": 13.532, "low": 13.148, "close": 13.53, "volume": 10110112}, "trend_line": 13.435867, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.344582, "activity_20": 13.382229, "activity_30": 13.389527}, "trend_signal": 0, "fair_value": 12.756923, "relative_strength": 1.315247, "rate_of_change": -0.08279170075109074, "market_dynamics": 0.155434, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.524, "high": 13.62, "low": 13.278, "close": 13.554, "volume": 90040}, "trend_line": 13.4228, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.3796, "activity_20": 13.396352, "activity_30": 13.397148}, "trend_signal": 0, "fair_value": 12.774077, "relative_strength": -0.224313, "rate_of_change": -0.09725460962064819, "market_dynamics": 0.396895, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.528, "high": 13.75, "low": 13.394, "close": 13.508, "volume": 403131}, "trend_line": 13.407067, "activity_lines": {"activity_5": 13.502133, "activity_10": 13.408255, "activity_20": 13.406324, "activity_30": 13.402645}, "trend_signal": 0, "fair_value": 12.790936, "relative_strength": -1.625771, "rate_of_change": -0.11721101409542634, "market_dynamics": 0.485226, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.666, "high": 13.858, "low": 13.482, "close": 13.8, "volume": 519050}, "trend_line": 13.413, "activity_lines": {"activity_5": 13.609467, "activity_10": 13.485527, "activity_20": 13.445133, "activity_30": 13.427996}, "trend_signal": 1, "fair_value": 12.810167, "relative_strength": 0.857284, "rate_of_change": 0.04425278101467407, "market_dynamics": 0.64545, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.864, "high": 13.898, "low": 13.726, "close": 13.738, "volume": 19996}, "trend_line": 13.4222, "activity_lines": {"activity_5": 13.670133, "activity_10": 13.548073, "activity_20": 13.476505, "activity_30": 13.448963}, "trend_signal": 1, "fair_value": 12.828231, "relative_strength": 0.562904, "rate_of_change": 0.06859017371206945, "market_dynamics": 0.616918, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.786, "high": 13.802, "low": 13.604, "close": 13.68, "volume": 73871}, "trend_line": 13.429067, "activity_lines": {"activity_5": 13.688133, "activity_10": 13.591855, "activity_20": 13.500838, "activity_30": 13.465596}, "trend_signal": 1, "fair_value": 12.842808, "relative_strength": -0.27768, "rate_of_change": 0.051161508545541974, "market_dynamics": 0.7138, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.69, "high": 13.822, "low": 13.592, "close": 13.602, "volume": 132423}, "trend_line": 13.428533, "activity_lines": {"activity_5": 13.670133, "activity_10": 13.612218, "activity_20": 13.514362, "activity_30": 13.476753}, "trend_signal": 1, "fair_value": 12.858346, "relative_strength": -1.156755, "rate_of_change": -0.003976448996792066, "market_dynamics": 0.853335, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.52, "high": 13.58, "low": 13.206, "close": 13.292, "volume": 106396}, "trend_line": 13.4284, "activity_lines": {"activity_5": 13.5456, "activity_10": 13.568655, "activity_20": 13.496114, "activity_30": 13.467944}, "trend_signal": 1, "fair_value": 12.872064, "relative_strength": -2.705431, "rate_of_change": -0.0009904283662254003, "market_dynamics": 0.55284, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.37, "high": 13.628, "low": 13.234, "close": 13.602, "volume": 77520}, "trend_line": 13.435067, "activity_lines": {"activity_5": 13.5388, "activity_10": 13.578073, "activity_20": 13.507486, "activity_30": 13.479144}, "trend_signal": 1, "fair_value": 12.890333, "relative_strength": -2.486613, "rate_of_change": 0.04964850615114385, "market_dynamics": 0.542965, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.692, "high": 13.762, "low": 13.504, "close": 13.512, "volume": 3187952}, "trend_line": 13.456, "activity_lines": {"activity_5": 13.5152, "activity_10": 13.567636, "activity_20": 13.509048, "activity_30": 13.484108}, "trend_signal": 1, "fair_value": 12.907654, "relative_strength": -1.778092, "rate_of_change": 0.15580867590760378, "market_dynamics": 0.546002, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.524, "high": 13.784, "low": 13.458, "close": 13.466, "volume": 133703}, "trend_line": 13.462267, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.546582, "activity_20": 13.5074, "activity_30": 13.484753}, "trend_signal": 1, "fair_value": 12.92441, "relative_strength": -0.724326, "rate_of_change": 0.046574019024978694, "market_dynamics": 0.369141, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.506, "high": 13.762, "low": 13.288, "close": 13.736, "volume": 65632}, "trend_line": 13.466733, "activity_lines": {"activity_5": 13.571733, "activity_10": 13.575782, "activity_20": 13.532886, "activity_30": 13.502413}, "trend_signal": 1, "fair_value": 12.94191, "relative_strength": -0.62458, "rate_of_change": 0.03317420461203875, "market_dynamics": 0.69052, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.74, "high": 13.804, "low": 13.584, "close": 13.7, "volume": 72404}, "trend_line": 13.465933, "activity_lines": {"activity_5": 13.6312, "activity_10": 13.595127, "activity_20": 13.5546, "activity_30": 13.517462}, "trend_signal": 1, "fair_value": 12.960026, "relative_strength": -2.392955, "rate_of_change": -0.005940564797712347, "market_dynamics": 0.652349, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.762, "high": 13.764, "low": 13.552, "close": 13.636, "volume": 3777458}, "trend_line": 13.4712, "activity_lines": {"activity_5": 13.642133, "activity_10": 13.599345, "activity_20": 13.568133, "activity_30": 13.528434}, "trend_signal": 1, "fair_value": 12.975795, "relative_strength": -2.705984, "rate_of_change": 0.03911351705076738, "market_dynamics": 0.623187, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.522, "close": 13.638, "volume": 101495}, "trend_line": 13.478467, "activity_lines": {"activity_5": 13.651467, "activity_10": 13.606909, "activity_20": 13.581733, "activity_30": 13.539196}, "trend_signal": 1, "fair_value": 12.990603, "relative_strength": -3.809956, "rate_of_change": 0.05394471168122052, "market_dynamics": 0.600302, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.586, "high": 13.978, "low": 13.586, "close": 13.812, "volume": 54555}, "trend_line": 13.506533, "activity_lines": {"activity_5": 13.7104, "activity_10": 13.647927, "activity_20": 13.610229, "activity_30": 13.560714}, "trend_signal": 1, "fair_value": 13.007333, "relative_strength": -2.749182, "rate_of_change": 0.20822842835167407, "market_dynamics": 0.539588, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.654, "high": 14.262, "low": 13.654, "close": 14.174, "volume": 49811}, "trend_line": 13.541333, "activity_lines": {"activity_5": 13.866933, "activity_10": 13.752364, "activity_20": 13.670152, "activity_30": 13.603776}, "trend_signal": 1, "fair_value": 13.025782, "relative_strength": 0.061515, "rate_of_change": 0.25765309276629766, "market_dynamics": 0.813856, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.25, "high": 14.32, "low": 14.07, "close": 14.284, "volume": 676092}, "trend_line": 13.573733, "activity_lines": {"activity_5": 14.030933, "activity_10": 13.8664, "activity_20": 13.735848, "activity_30": 13.65169}, "trend_signal": 1, "fair_value": 13.044654, "relative_strength": 0.159219, "rate_of_change": 0.2392674340111189, "market_dynamics": 1.062807, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.98, "close": 14.064, "volume": 3120664}, "trend_line": 13.5978, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.9224, "activity_20": 13.774981, "activity_30": 13.68332}, "trend_signal": 1, "fair_value": 13.060282, "relative_strength": 0.636111, "rate_of_change": 0.17730568296870675, "market_dynamics": 1.395285, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.106, "high": 14.408, "low": 14.09, "close": 14.282, "volume": 64447}, "trend_line": 13.615267, "activity_lines": {"activity_5": 14.178533, "activity_10": 14.009636, "activity_20": 13.831762, "activity_30": 13.727462}, "trend_signal": 1, "fair_value": 13.076731, "relative_strength": 3.234498, "rate_of_change": 0.12845460295047656, "market_dynamics": 1.568678, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.308, "high": 14.308, "low": 13.928, "close": 14.182, "volume": 64738}, "trend_line": 13.6292, "activity_lines": {"activity_5": 14.198133, "activity_10": 14.064691, "activity_20": 13.874762, "activity_30": 13.764026}, "trend_signal": 1, "fair_value": 13.093359, "relative_strength": 3.224027, "rate_of_change": 0.1023336523624658, "market_dynamics": 1.438212, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.266, "high": 14.578, "low": 14.204, "close": 14.578, "volume": 54798}, "trend_line": 13.659667, "activity_lines": {"activity_5": 14.325067, "activity_10": 14.178727, "activity_20": 13.952371, "activity_30": 13.825239}, "trend_signal": 1, "fair_value": 13.111487, "relative_strength": 5.564526, "rate_of_change": 0.22354210078361017, "market_dynamics": 1.43582, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.694, "high": 14.808, "low": 14.53, "close": 14.738, "volume": 4003366}, "trend_line": 13.708867, "activity_lines": {"activity_5": 14.4784, "activity_10": 14.306545, "activity_20": 14.040343, "activity_30": 13.894809}, "trend_signal": 1, "fair_value": 13.129154, "relative_strength": 7.216784, "rate_of_change": 0.36018447594658803, "market_dynamics": 1.575582, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.666, "high": 15.168, "low": 14.646, "close": 15.138, "volume": 46904}, "trend_line": 13.7598, "activity_lines": {"activity_5": 14.7348, "activity_10": 14.488218, "activity_20": 14.160552, "activity_30": 13.987011}, "trend_signal": 1, "fair_value": 13.150026, "relative_strength": 5.485859, "rate_of_change": 0.3715332565411902, "market_dynamics": 1.644561, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.058, "high": 15.198, "low": 15.058, "close": 15.118, "volume": 23865}, "trend_line": 13.820867, "activity_lines": {"activity_5": 14.912933, "activity_10": 14.638945, "activity_20": 14.272486, "activity_30": 14.074637}, "trend_signal": 1, "fair_value": 13.171205, "relative_strength": 2.781433, "rate_of_change": 0.443807322780851, "market_dynamics": 1.764908, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.144, "high": 15.144, "low": 14.784, "close": 14.95, "volume": 654495}, "trend_line": 13.880133, "activity_lines": {"activity_5": 14.979333, "activity_10": 14.732218, "activity_20": 14.361848, "activity_30": 14.147484}, "trend_signal": 1, "fair_value": 13.190744, "relative_strength": 2.445319, "rate_of_change": 0.4288153557949797, "market_dynamics": 1.72111, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.934, "high": 14.994, "low": 14.612, "close": 14.798, "volume": 200085}, "trend_line": 13.933867, "activity_lines": {"activity_5": 14.943867, "activity_10": 14.777164, "activity_20": 14.430686, "activity_30": 14.206701}, "trend_signal": 1, "fair_value": 13.209103, "relative_strength": 0.729589, "rate_of_change": 0.3871288553214772, "market_dynamics": 1.475246, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.658, "close": 14.768, "volume": 209941}, "trend_line": 13.989267, "activity_lines": {"activity_5": 14.883733, "activity_10": 14.805309, "activity_20": 14.490971, "activity_30": 14.260516}, "trend_signal": 1, "fair_value": 13.226603, "relative_strength": -1.569509, "rate_of_change": 0.39759242714173004, "market_dynamics": 1.282875, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.612, "high": 14.798, "low": 14.536, "close": 14.59, "volume": 66847}, "trend_line": 14.0286, "activity_lines": {"activity_5": 14.762267, "activity_10": 14.792291, "activity_20": 14.527276, "activity_30": 14.299273}, "trend_signal": 1, "fair_value": 13.244026, "relative_strength": -1.082875, "rate_of_change": 0.28116555356332074, "market_dynamics": 0.936719, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.602, "high": 14.81, "low": 14.536, "close": 14.75, "volume": 142865}, "trend_line": 14.074, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.7988, "activity_20": 14.574114, "activity_30": 14.345815}, "trend_signal": 1, "fair_value": 13.261692, "relative_strength": 0.19836, "rate_of_change": 0.3236245954692485, "market_dynamics": 0.61822, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.798, "high": 14.878, "low": 14.618, "close": 14.618, "volume": 216710}, "trend_line": 14.110267, "activity_lines": {"activity_5": 14.6796, "activity_10": 14.7728, "activity_20": 14.602486, "activity_30": 14.380912}, "trend_signal": 1, "fair_value": 13.278038, "relative_strength": -0.58859, "rate_of_change": 0.25768793519966243, "market_dynamics": 0.275804, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.74, "high": 14.826, "low": 14.524, "close": 14.68, "volume": 140614}, "trend_line": 14.1478, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.750145, "activity_20": 14.631276, "activity_30": 14.417669}, "trend_signal": 1, "fair_value": 13.295538, "relative_strength": -0.328657, "rate_of_change": 0.26599780145903557, "market_dynamics": -0.055523, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.652, "high": 14.814, "low": 14.56, "close": 14.758, "volume": 91435}, "trend_line": 14.189467, "activity_lines": {"activity_5": 14.696933, "activity_10": 14.739818, "activity_20": 14.663, "activity_30": 14.457037}, "trend_signal": 1, "fair_value": 13.31409, "relative_strength": -2.706091, "rate_of_change": 0.29451222098135643, "market_dynamics": -0.18868, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.686, "high": 14.78, "low": 14.518, "close": 14.568, "volume": 167304}, "trend_line": 14.215067, "activity_lines": {"activity_5": 14.659867, "activity_10": 14.694582, "activity_20": 14.67159, "activity_30": 14.481458}, "trend_signal": 1, "fair_value": 13.331333, "relative_strength": -2.420033, "rate_of_change": 0.18041551525507588, "market_dynamics": -0.407133, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.626, "high": 14.804, "low": 14.428, "close": 14.8, "volume": 418673}, "trend_line": 14.250467, "activity_lines": {"activity_5": 14.7016, "activity_10": 14.701891, "activity_20": 14.697838, "activity_30": 14.519196}, "trend_signal": 1, "fair_value": 13.349936, "relative_strength": -1.411546, "rate_of_change": 0.24903153815596502, "market_dynamics": -0.401057, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.892, "high": 15.0, "low": 14.616, "close": 14.616, "volume": 115950}, "trend_line": 14.281667, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.681527, "activity_20": 14.701029, "activity_30": 14.542778}, "trend_signal": 1, "fair_value": 13.366192, "relative_strength": 0.337458, "rate_of_change": 0.21894019332840192, "market_dynamics": -0.49101, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.4, "high": 14.68, "low": 14.194, "close": 14.62, "volume": 232407}, "trend_line": 14.3156, "activity_lines": {"activity_5": 14.6572, "activity_10": 14.667964, "activity_20": 14.700771, "activity_30": 14.564606}, "trend_signal": 1, "fair_value": 13.381128, "relative_strength": 0.412837, "rate_of_change": 0.23759831397832848, "market_dynamics": -0.592967, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.688, "high": 14.968, "low": 14.596, "close": 14.86, "volume": 375394}, "trend_line": 14.367867, "activity_lines": {"activity_5": 14.719733, "activity_10": 14.701273, "activity_20": 14.721248, "activity_30": 14.599729}, "trend_signal": 1, "fair_value": 13.399397, "relative_strength": -0.67686, "rate_of_change": 0.3651051999217672, "market_dynamics": -0.522997, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.786, "high": 14.95, "low": 14.75, "close": 14.87, "volume": 215474}, "trend_line": 14.410133, "activity_lines": {"activity_5": 14.7788, "activity_10": 14.734727, "activity_20": 14.739933, "activity_30": 14.632125}, "trend_signal": 1, "fair_value": 13.417167, "relative_strength": -1.89687, "rate_of_change": 0.2941703176957282, "market_dynamics": -0.556579, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.854, "high": 15.046, "low": 14.854, "close": 15.012, "volume": 118213}, "trend_line": 14.460133, "activity_lines": {"activity_5": 14.865067, "activity_10": 14.788909, "activity_20": 14.768305, "activity_30": 14.670955}, "trend_signal": 1, "fair_value": 13.435295, "relative_strength": -1.677711, "rate_of_change": 0.3469780605078434, "market_dynamics": -0.375113, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.946, "high": 14.966, "low": 14.6, "close": 14.6, "volume": 52463}, "trend_line": 14.497933, "activity_lines": {"activity_5": 14.799867, "activity_10": 14.763418, "activity_20": 14.753962, "activity_30": 14.679978}, "trend_signal": 1, "fair_value": 13.451782, "relative_strength": -0.145093, "rate_of_change": 0.26140838400309974, "market_dynamics": -0.449025, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.712, "high": 14.772, "low": 14.58, "close": 14.766, "volume": 64062}, "trend_line": 14.532267, "activity_lines": {"activity_5": 14.791067, "activity_10": 14.768436, "activity_20": 14.753438, "activity_30": 14.697273}, "trend_signal": 1, "fair_value": 13.469821, "relative_strength": -0.089318, "rate_of_change": 0.23681996599101002, "market_dynamics": -0.489575, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.716, "high": 14.85, "low": 14.622, "close": 14.646, "volume": 73106}, "trend_line": 14.5638, "activity_lines": {"activity_5": 14.732533, "activity_10": 14.750073, "activity_20": 14.74059, "activity_30": 14.704611}, "trend_signal": 1, "fair_value": 13.486962, "relative_strength": -0.009221, "rate_of_change": 0.2169861040951241, "market_dynamics": -0.573729, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.63, "high": 14.828, "low": 14.608, "close": 14.782, "volume": 162669}, "trend_line": 14.602, "activity_lines": {"activity_5": 14.7336, "activity_10": 14.758473, "activity_20": 14.741133, "activity_30": 14.718688}, "trend_signal": 1, "fair_value": 13.505218, "relative_strength": -1.496544, "rate_of_change": 0.26229418146362754, "market_dynamics": -0.687381, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.742, "high": 14.816, "low": 14.652, "close": 14.756, "volume": 238424}, "trend_line": 14.639267, "activity_lines": {"activity_5": 14.731867, "activity_10": 14.758255, "activity_20": 14.740895, "activity_30": 14.728624}, "trend_signal": 1, "fair_value": 13.522269, "relative_strength": 0.262521, "rate_of_change": 0.25521846322421543, "market_dynamics": -0.556634, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.754, "high": 14.794, "low": 14.57, "close": 14.692, "volume": 105283}, "trend_line": 14.6686, "activity_lines": {"activity_5": 14.725867, "activity_10": 14.7472, "activity_20": 14.736286, "activity_30": 14.732026}, "trend_signal": 1, "fair_value": 13.537667, "relative_strength": -1.401176, "rate_of_change": 0.20037205414724238, "market_dynamics": -0.644714, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.696, "high": 14.908, "low": 14.664, "close": 14.808, "volume": 501130}, "trend_line": 14.689733, "activity_lines": {"activity_5": 14.7524, "activity_10": 14.755855, "activity_20": 14.743952, "activity_30": 14.741019}, "trend_signal": 1, "fair_value": 13.553615, "relative_strength": -1.886878, "rate_of_change": 0.1440696453649342, "market_dynamics": -0.511078, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.818, "high": 14.89, "low": 14.648, "close": 14.664, "volume": 160022}, "trend_line": 14.7024, "activity_lines": {"activity_5": 14.728133, "activity_10": 14.734909, "activity_20": 14.737857, "activity_30": 14.739359}, "trend_signal": 1, "fair_value": 13.568179, "relative_strength": -1.590734, "rate_of_change": 0.08623029431508679, "market_dynamics": -0.591841, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.63, "high": 14.784, "low": 14.35, "close": 14.524, "volume": 150625}, "trend_line": 14.717733, "activity_lines": {"activity_5": 14.656, "activity_10": 14.692073, "activity_20": 14.718924, "activity_30": 14.727849}, "trend_signal": 0, "fair_value": 13.580897, "relative_strength": -0.713433, "rate_of_change": 0.10428909565785205, "market_dynamics": -0.744628, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.554, "high": 14.748, "low": 14.322, "close": 14.348, "volume": 209616}, "trend_line": 14.719933, "activity_lines": {"activity_5": 14.5424, "activity_10": 14.623527, "activity_20": 14.683543, "activity_30": 14.703996}, "trend_signal": 0, "fair_value": 13.592487, "relative_strength": -0.46766, "rate_of_change": 0.0149479542807199, "market_dynamics": -0.763597, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.35, "high": 14.46, "low": 14.162, "close": 14.334, "volume": 79561}, "trend_line": 14.725, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.564509, "activity_20": 14.648743, "activity_30": 14.679097}, "trend_signal": 0, "fair_value": 13.605372, "relative_strength": 0.920448, "rate_of_change": 0.034422711027287806, "market_dynamics": -0.990097, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.432, "high": 14.704, "low": 14.314, "close": 14.646, "volume": 52154}, "trend_line": 14.727267, "activity_lines": {"activity_5": 14.488133, "activity_10": 14.567055, "activity_20": 14.64501, "activity_30": 14.674}, "trend_signal": 0, "fair_value": 13.621013, "relative_strength": 2.298443, "rate_of_change": 0.01539558573853852, "market_dynamics": -1.031473, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.78, "high": 14.84, "low": 14.626, "close": 14.69, "volume": 163714}, "trend_line": 14.725667, "activity_lines": {"activity_5": 14.5504, "activity_10": 14.579782, "activity_20": 14.645629, "activity_30": 14.671596}, "trend_signal": 0, "fair_value": 13.637308, "relative_strength": 2.180123, "rate_of_change": -0.01086420175583035, "market_dynamics": -0.963455, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.61, "high": 14.892, "low": 14.61, "close": 14.752, "volume": 47910}, "trend_line": 14.7128, "activity_lines": {"activity_5": 14.6316, "activity_10": 14.602982, "activity_20": 14.652476, "activity_30": 14.673295}, "trend_signal": 0, "fair_value": 13.651628, "relative_strength": 2.422921, "rate_of_change": -0.08737804542232254, "market_dynamics": -0.954317, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.832, "high": 14.832, "low": 14.49, "close": 14.678, "volume": 187325}, "trend_line": 14.698133, "activity_lines": {"activity_5": 14.672933, "activity_10": 14.613273, "activity_20": 14.6514, "activity_30": 14.671049}, "trend_signal": 0, "fair_value": 13.66591, "relative_strength": 2.582751, "rate_of_change": -0.09968870643248953, "market_dynamics": -0.703618, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.64, "high": 14.67, "low": 14.184, "close": 14.29, "volume": 310740}, "trend_line": 14.676133, "activity_lines": {"activity_5": 14.562933, "activity_10": 14.554436, "activity_20": 14.613952, "activity_30": 14.644718}, "trend_signal": 0, "fair_value": 13.676051, "relative_strength": 2.557392, "rate_of_change": -0.14967887418082448, "market_dynamics": -0.685821, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.26, "high": 14.464, "low": 14.234, "close": 14.42, "volume": 82761}, "trend_line": 14.663533, "activity_lines": {"activity_5": 14.4992, "activity_10": 14.526545, "activity_20": 14.590438, "activity_30": 14.628194}, "trend_signal": 0, "fair_value": 13.687, "relative_strength": 1.647726, "rate_of_change": -0.08585367821346966, "market_dynamics": -0.776927, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.242, "high": 14.628, "low": 14.242, "close": 14.562, "volume": 147103}, "trend_line": 14.656667, "activity_lines": {"activity_5": 14.497867, "activity_10": 14.531527, "activity_20": 14.5814, "activity_30": 14.621643}, "trend_signal": 0, "fair_value": 13.698321, "relative_strength": 2.294585, "rate_of_change": -0.046823640660124045, "market_dynamics": -0.763922, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.51, "high": 14.79, "low": 14.446, "close": 14.62, "volume": 84147}, "trend_line": 14.657667, "activity_lines": {"activity_5": 14.5244, "activity_10": 14.548909, "activity_20": 14.579305, "activity_30": 14.619277}, "trend_signal": 0, "fair_value": 13.708449, "relative_strength": 1.194921, "rate_of_change": 0.006822833595110305, "market_dynamics": -0.884269, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.662, "high": 15.062, "low": 14.508, "close": 15.018, "volume": 202523}, "trend_line": 14.6666, "activity_lines": {"activity_5": 14.6924, "activity_10": 14.636909, "activity_20": 14.616305, "activity_30": 14.642525}, "trend_signal": 0, "fair_value": 13.721051, "relative_strength": 2.133141, "rate_of_change": 0.06094421438282604, "market_dynamics": -0.411518, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.104, "high": 15.174, "low": 14.96, "close": 14.97, "volume": 120214}, "trend_line": 14.678333, "activity_lines": {"activity_5": 14.821733, "activity_10": 14.704, "activity_20": 14.648705, "activity_30": 14.662099}, "trend_signal": 0, "fair_value": 13.734154, "relative_strength": -0.691781, "rate_of_change": 0.07999809090041012, "market_dynamics": 0.067169, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.784, "high": 15.278, "low": 14.784, "close": 15.266, "volume": 113334}, "trend_line": 14.697867, "activity_lines": {"activity_5": 15.0044, "activity_10": 14.813345, "activity_20": 14.707533, "activity_30": 14.700013}, "trend_signal": 1, "fair_value": 13.748962, "relative_strength": -1.233839, "rate_of_change": 0.13308050716658468, "market_dynamics": 0.582449, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.954, "high": 15.428, "low": 14.932, "close": 15.294, "volume": 231093}, "trend_line": 14.715733, "activity_lines": {"activity_5": 15.14, "activity_10": 14.916509, "activity_20": 14.766648, "activity_30": 14.738473}, "trend_signal": 1, "fair_value": 13.761897, "relative_strength": -1.023809, "rate_of_change": 0.12155505285222484, "market_dynamics": 1.1295, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.194, "high": 15.548, "low": 15.194, "close": 15.374, "volume": 138454}, "trend_line": 14.7426, "activity_lines": {"activity_5": 15.253467, "activity_10": 15.023236, "activity_20": 14.830295, "activity_30": 14.780942}, "trend_signal": 1, "fair_value": 13.776423, "relative_strength": -2.390288, "rate_of_change": 0.18257330436750455, "market_dynamics": 1.209448, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.416, "high": 15.564, "low": 15.162, "close": 15.29, "volume": 55036}, "trend_line": 14.758933, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.103382, "activity_20": 14.883124, "activity_30": 14.816258}, "trend_signal": 1, "fair_value": 13.791154, "relative_strength": -3.722429, "rate_of_change": 0.11078778505827509, "market_dynamics": 1.259425, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.382, "high": 15.67, "low": 15.238, "close": 15.67, "volume": 407810}, "trend_line": 14.794067, "activity_lines": {"activity_5": 15.4324, "activity_10": 15.241491, "activity_20": 14.9696, "activity_30": 14.875037}, "trend_signal": 1, "fair_value": 13.813269, "relative_strength": -1.782298, "rate_of_change": 0.23805243915667432, "market_dynamics": 1.383611, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.654, "high": 15.748, "low": 15.3, "close": 15.39, "volume": 97739}, "trend_line": 14.819733, "activity_lines": {"activity_5": 15.436133, "activity_10": 15.3036, "activity_20": 15.024752, "activity_30": 14.913484}, "trend_signal": 1, "fair_value": 13.830897, "relative_strength": -4.078877, "rate_of_change": 0.1734884666941099, "market_dynamics": 1.180936, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.456, "high": 15.458, "low": 15.024, "close": 15.412, "volume": 82620}, "trend_line": 14.838133, "activity_lines": {"activity_5": 15.438933, "activity_10": 15.352073, "activity_20": 15.079229, "activity_30": 14.951695}, "trend_signal": 1, "fair_value": 13.846231, "relative_strength": -2.768471, "rate_of_change": 0.12415878207792104, "market_dynamics": 1.016216, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.348, "high": 15.56, "low": 15.288, "close": 15.35, "volume": 103509}, "trend_line": 14.854133, "activity_lines": {"activity_5": 15.4132, "activity_10": 15.373818, "activity_20": 15.124238, "activity_30": 14.984718}, "trend_signal": 1, "fair_value": 13.860128, "relative_strength": -4.270455, "rate_of_change": 0.1078302775692873, "market_dynamics": 0.909504, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.27, "close": 15.36, "volume": 160705}, "trend_line": 14.865733, "activity_lines": {"activity_5": 15.3924, "activity_10": 15.384109, "activity_20": 15.166267, "activity_30": 15.017355}, "trend_signal": 1, "fair_value": 13.873731, "relative_strength": -2.42232, "rate_of_change": 0.07809274361554044, "market_dynamics": 0.730998, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.334, "high": 15.392, "low": 14.294, "close": 14.446, "volume": 97497}, "trend_line": 14.8606, "activity_lines": {"activity_5": 15.062267, "activity_10": 15.222, "activity_20": 15.116429, "activity_30": 14.990275}, "trend_signal": 1, "fair_value": 13.879795, "relative_strength": 1.132381, "rate_of_change": -0.03452907434837368, "market_dynamics": 0.37124, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.838, "high": 14.68, "low": 13.552, "close": 14.236, "volume": 141829}, "trend_line": 14.842933, "activity_lines": {"activity_5": 14.743733, "activity_10": 15.031236, "activity_20": 15.046057, "activity_30": 14.949978}, "trend_signal": 0, "fair_value": 13.884744, "relative_strength": 3.27014, "rate_of_change": -0.1188848364130616, "market_dynamics": -0.013472, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.428, "high": 14.848, "low": 14.368, "close": 14.848, "volume": 73329}, "trend_line": 14.849667, "activity_lines": {"activity_5": 14.706133, "activity_10": 14.970473, "activity_20": 15.035924, "activity_30": 14.950305}, "trend_signal": 0, "fair_value": 13.893936, "relative_strength": 3.790727, "rate_of_change": 0.04536839181312612, "market_dynamics": -0.354957, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.648, "high": 15.026, "low": 14.648, "close": 14.886, "volume": 127519}, "trend_line": 14.853133, "activity_lines": {"activity_5": 14.7188, "activity_10": 14.924727, "activity_20": 15.028657, "activity_30": 14.952649}, "trend_signal": 0, "fair_value": 13.904218, "relative_strength": 1.668498, "rate_of_change": 0.02334059073512911, "market_dynamics": -0.775132, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.98, "high": 15.242, "low": 14.862, "close": 15.238, "volume": 758047}, "trend_line": 14.8692, "activity_lines": {"activity_5": 14.879733, "activity_10": 14.951855, "activity_20": 15.054276, "activity_30": 14.97748}, "trend_signal": 1, "fair_value": 13.917821, "relative_strength": 1.526619, "rate_of_change": 0.10817246435482405, "market_dynamics": -0.583659, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.008, "close": 15.12, "volume": 48847}, "trend_line": 14.883467, "activity_lines": {"activity_5": 15.009467, "activity_10": 14.958473, "activity_20": 15.06599, "activity_30": 14.99366}, "trend_signal": 1, "fair_value": 13.930167, "relative_strength": 2.187263, "rate_of_change": 0.09595001748581129, "market_dynamics": -0.508264, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.202, "high": 15.352, "low": 15.078, "close": 15.318, "volume": 90125}, "trend_line": 14.900467, "activity_lines": {"activity_5": 15.160267, "activity_10": 15.011091, "activity_20": 15.09261, "activity_30": 15.021695}, "trend_signal": 1, "fair_value": 13.943885, "relative_strength": 1.468331, "rate_of_change": 0.11422069871221023, "market_dynamics": -0.382885, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.26, "high": 15.616, "low": 15.242, "close": 15.392, "volume": 171961}, "trend_line": 14.924733, "activity_lines": {"activity_5": 15.2636, "activity_10": 15.078473, "activity_20": 15.122, "activity_30": 15.053406}, "trend_signal": 1, "fair_value": 13.956641, "relative_strength": 3.084293, "rate_of_change": 0.16285395618807794, "market_dynamics": -0.229967, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.556, "high": 15.72, "low": 15.36, "close": 15.552, "volume": 85828}, "trend_line": 14.959, "activity_lines": {"activity_5": 15.384, "activity_10": 15.175309, "activity_20": 15.162676, "activity_30": 15.093875}, "trend_signal": 1, "fair_value": 13.969833, "relative_strength": 3.850627, "rate_of_change": 0.2295987472606701, "market_dynamics": -0.241657, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.626, "high": 15.654, "low": 15.464, "close": 15.586, "volume": 82764}, "trend_line": 15.000267, "activity_lines": {"activity_5": 15.471333, "activity_10": 15.274655, "activity_20": 15.202152, "activity_30": 15.134327}, "trend_signal": 1, "fair_value": 13.986346, "relative_strength": 2.81778, "rate_of_change": 0.2758673708135537, "market_dynamics": -0.075907, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.722, "high": 15.722, "low": 15.58, "close": 15.608, "volume": 33686}, "trend_line": 15.042733, "activity_lines": {"activity_5": 15.5428, "activity_10": 15.373891, "activity_20": 15.241019, "activity_30": 15.173535}, "trend_signal": 1, "fair_value": 14.005885, "relative_strength": 4.708085, "rate_of_change": 0.2831016274577046, "market_dynamics": 0.060153, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.794, "high": 15.794, "low": 15.446, "close": 15.49, "volume": 32929}, "trend_line": 15.070867, "activity_lines": {"activity_5": 15.5424, "activity_10": 15.430545, "activity_20": 15.26561, "activity_30": 15.202391}, "trend_signal": 1, "fair_value": 14.024244, "relative_strength": 6.192978, "rate_of_change": 0.18702718448834835, "market_dynamics": 0.121684, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.518, "high": 15.56, "low": 15.344, "close": 15.446, "volume": 45869}, "trend_line": 15.096067, "activity_lines": {"activity_5": 15.515867, "activity_10": 15.4564, "activity_20": 15.284943, "activity_30": 15.226594}, "trend_signal": 1, "fair_value": 14.04141, "relative_strength": 4.811767, "rate_of_change": 0.16721002182555184, "market_dynamics": 0.165393, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.592, "high": 15.592, "low": 15.346, "close": 15.428, "volume": 52207}, "trend_line": 15.1186, "activity_lines": {"activity_5": 15.479733, "activity_10": 15.468109, "activity_20": 15.301838, "activity_30": 15.248009}, "trend_signal": 1, "fair_value": 14.05841, "relative_strength": 4.65146, "rate_of_change": 0.14926404340945906, "market_dynamics": 0.215903, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.512, "high": 15.89, "low": 15.442, "close": 15.602, "volume": 40424}, "trend_line": 15.1494, "activity_lines": {"activity_5": 15.509867, "activity_10": 15.5016, "activity_20": 15.335048, "activity_30": 15.279196}, "trend_signal": 1, "fair_value": 14.076974, "relative_strength": 5.954183, "rate_of_change": 0.20372256690433815, "market_dynamics": 0.353607, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.756, "high": 15.92, "low": 15.544, "close": 15.75, "volume": 144647}, "trend_line": 15.198067, "activity_lines": {"activity_5": 15.588267, "activity_10": 15.555382, "activity_20": 15.380867, "activity_30": 15.317944}, "trend_signal": 1, "fair_value": 14.094462, "relative_strength": 6.358108, "rate_of_change": 0.32124704608763394, "market_dynamics": 0.59436, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.788, "high": 16.072001, "low": 15.742, "close": 15.982, "volume": 48901}, "trend_line": 15.250133, "activity_lines": {"activity_5": 15.734533, "activity_10": 15.639891, "activity_20": 15.4484, "activity_30": 15.36852}, "trend_signal": 1, "fair_value": 14.112397, "relative_strength": 7.9555, "rate_of_change": 0.3425830403300627, "market_dynamics": 0.861244, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.101999, "high": 16.167999, "low": 15.97, "close": 16.048, "volume": 746988}, "trend_line": 15.299667, "activity_lines": {"activity_5": 15.87, "activity_10": 15.724327, "activity_20": 15.5194, "activity_30": 15.419996}, "trend_signal": 1, "fair_value": 14.130551, "relative_strength": 9.285561, "rate_of_change": 0.32481028198245565, "market_dynamics": 1.233322, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.976, "high": 16.212, "low": 15.97, "close": 16.035999, "volume": 188123}, "trend_line": 15.346867, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.794654, "activity_20": 15.586228, "activity_30": 15.467501}, "trend_signal": 1, "fair_value": 14.147718, "relative_strength": 8.719021, "rate_of_change": 0.3085034465129217, "market_dynamics": 1.41677, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.08, "high": 16.290001, "low": 16.07, "close": 16.124001, "volume": 158543}, "trend_line": 15.383733, "activity_lines": {"activity_5": 16.041467, "activity_10": 15.872182, "activity_20": 15.658171, "activity_30": 15.517639}, "trend_signal": 1, "fair_value": 14.164538, "relative_strength": 7.244344, "rate_of_change": 0.2402184107023267, "market_dynamics": 1.548762, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.136, "high": 16.559999, "low": 16.101999, "close": 16.502001, "volume": 395938}, "trend_line": 15.4348, "activity_lines": {"activity_5": 16.2128, "activity_10": 16.008655, "activity_20": 15.762476, "activity_30": 15.589785}, "trend_signal": 1, "fair_value": 14.184756, "relative_strength": 7.818464, "rate_of_change": 0.3319545392525972, "market_dynamics": 1.729067, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.535999, "high": 16.535999, "low": 16.254, "close": 16.306, "volume": 67067}, "trend_line": 15.469467, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.093237, "activity_20": 15.838324, "activity_30": 15.645991}, "trend_signal": 1, "fair_value": 14.20659, "relative_strength": 6.997579, "rate_of_change": 0.22460284551792492, "market_dynamics": 1.665202, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.348, "high": 16.384001, "low": 16.18, "close": 16.271999, "volume": 45156}, "trend_line": 15.502067, "activity_lines": {"activity_5": 16.2916, "activity_10": 16.1568, "activity_20": 15.901076, "activity_30": 15.697768}, "trend_signal": 1, "fair_value": 14.226538, "relative_strength": 5.050684, "rate_of_change": 0.21073770673547063, "market_dynamics": 1.634437, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.459999, "high": 16.51, "low": 16.254, "close": 16.448, "volume": 79443}, "trend_line": 15.537867, "activity_lines": {"activity_5": 16.358267, "activity_10": 16.237345, "activity_20": 15.97381, "activity_30": 15.758796}, "trend_signal": 1, "fair_value": 14.248551, "relative_strength": 7.523985, "rate_of_change": 0.23093694537638146, "market_dynamics": 1.58336, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.448, "high": 16.448, "low": 16.200001, "close": 16.205999, "volume": 228657}, "trend_line": 15.5684, "activity_lines": {"activity_5": 16.3168, "activity_10": 16.255345, "activity_20": 16.016057, "activity_30": 15.801901}, "trend_signal": 1, "fair_value": 14.271603, "relative_strength": 6.497261, "rate_of_change": 0.19650702377617302, "market_dynamics": 1.353134, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.257999, "high": 16.389999, "low": 16.186001, "close": 16.354, "volume": 108894}, "trend_line": 15.5912, "activity_lines": {"activity_5": 16.3192, "activity_10": 16.289273, "activity_20": 16.06779, "activity_30": 15.852585}, "trend_signal": 1, "fair_value": 14.297436, "relative_strength": 8.819451, "rate_of_change": 0.1464505022995308, "market_dynamics": 1.2628, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.43, "high": 16.747999, "low": 16.312, "close": 16.74, "volume": 101328}, "trend_line": 15.6362, "activity_lines": {"activity_5": 16.460133, "activity_10": 16.3824, "activity_20": 16.150409, "activity_30": 15.926701}, "trend_signal": 1, "fair_value": 14.324192, "relative_strength": 6.070248, "rate_of_change": 0.2886243521986757, "market_dynamics": 1.267971, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 16.879999, "low": 16.612, "close": 16.612, "volume": 31794}, "trend_line": 15.6762, "activity_lines": {"activity_5": 16.529467, "activity_10": 16.438473, "activity_20": 16.214067, "activity_30": 15.989656}, "trend_signal": 1, "fair_value": 14.351731, "relative_strength": 5.280464, "rate_of_change": 0.2558166306391524, "market_dynamics": 1.21308, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.646, "high": 16.708, "low": 16.326, "close": 16.478001, "volume": 82857}, "trend_line": 15.7138, "activity_lines": {"activity_5": 16.531467, "activity_10": 16.459927, "activity_20": 16.259152, "activity_30": 16.041385}, "trend_signal": 1, "fair_value": 14.377538, "relative_strength": 2.924823, "rate_of_change": 0.23985404626121884, "market_dynamics": 1.101351, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.538, "high": 16.8892, "low": 16.462, "close": 16.8892, "volume": 89853}, "trend_line": 15.764773, "activity_lines": {"activity_5": 16.668534, "activity_10": 16.548109, "activity_20": 16.33899, "activity_30": 16.117217}, "trend_signal": 1, "fair_value": 14.405162, "relative_strength": 5.908157, "rate_of_change": 0.3243836627677522, "market_dynamics": 1.115147, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.978001, "high": 17.205999, "low": 16.952, "close": 17.066, "volume": 48337}, "trend_line": 15.852107, "activity_lines": {"activity_5": 16.818987, "activity_10": 16.654524, "activity_20": 16.429461, "activity_30": 16.201167}, "trend_signal": 1, "fair_value": 14.429944, "relative_strength": 9.634386, "rate_of_change": 0.5539819698006451, "market_dynamics": 1.07069, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.164, "high": 17.266001, "low": 16.862, "close": 17.042, "volume": 31795}, "trend_line": 15.94564, "activity_lines": {"activity_5": 16.913973, "activity_10": 16.74632, "activity_20": 16.510703, "activity_30": 16.277935}, "trend_signal": 1, "fair_value": 14.454687, "relative_strength": 8.633427, "rate_of_change": 0.5900351290840957, "market_dynamics": 1.055432, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.188, "high": 17.497999, "low": 16.950001, "close": 17.030001, "volume": 46736}, "trend_line": 16.018373, "activity_lines": {"activity_5": 16.984827, "activity_10": 16.822553, "activity_20": 16.583412, "activity_30": 16.347893}, "trend_signal": 1, "fair_value": 14.47929, "relative_strength": 5.487325, "rate_of_change": 0.45613095491934647, "market_dynamics": 1.186566, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.086, "high": 17.086, "low": 16.596001, "close": 16.788, "volume": 129774}, "trend_line": 16.081773, "activity_lines": {"activity_5": 16.947147, "activity_10": 16.841004, "activity_20": 16.62553, "activity_30": 16.397547}, "trend_signal": 1, "fair_value": 14.501226, "relative_strength": 3.878384, "rate_of_change": 0.3957955030763605, "market_dynamics": 0.974569, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.879999, "high": 17.138, "low": 16.756001, "close": 17.134001, "volume": 39524}, "trend_line": 16.144973, "activity_lines": {"activity_5": 17.004134, "activity_10": 16.916182, "activity_20": 16.694124, "activity_30": 16.465432}, "trend_signal": 1, "fair_value": 14.524803, "relative_strength": 4.221216, "rate_of_change": 0.39299149415926915, "market_dynamics": 0.809572, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.104, "high": 17.236, "low": 17.0, "close": 17.0, "volume": 29985}, "trend_line": 16.20764, "activity_lines": {"activity_5": 17.000134, "activity_10": 16.950124, "activity_20": 16.742661, "activity_30": 16.520595}, "trend_signal": 1, "fair_value": 14.548226, "relative_strength": 2.492816, "rate_of_change": 0.3881517795043766, "market_dynamics": 0.559668, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.964001, "high": 17.164, "low": 16.903999, "close": 16.941999, "volume": 46178}, "trend_line": 16.261773, "activity_lines": {"activity_5": 16.9812, "activity_10": 16.961775, "activity_20": 16.779722, "activity_30": 16.567973}, "trend_signal": 1, "fair_value": 14.573303, "relative_strength": 2.43867, "rate_of_change": 0.33399680644436947, "market_dynamics": 0.215825, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.025999, "high": 17.374001, "low": 16.944, "close": 17.374001, "volume": 67728}, "trend_line": 16.32784, "activity_lines": {"activity_5": 17.112934, "activity_10": 17.048298, "activity_20": 16.853354, "activity_30": 16.63973}, "trend_signal": 1, "fair_value": 14.598674, "relative_strength": 2.684525, "rate_of_change": 0.4062718130427522, "market_dynamics": 0.30591, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.288, "high": 17.396, "low": 17.285999, "close": 17.360001, "volume": 24701}, "trend_line": 16.388107, "activity_lines": {"activity_5": 17.217067, "activity_10": 17.118422, "activity_20": 16.919339, "activity_30": 16.706321}, "trend_signal": 1, "fair_value": 14.624213, "relative_strength": 1.950345, "rate_of_change": 0.3691057727170476, "market_dynamics": 0.394771, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.346001, "high": 17.5, "low": 17.32, "close": 17.466, "volume": 19853}, "trend_line": 16.450773, "activity_lines": {"activity_5": 17.3184, "activity_10": 17.191782, "activity_20": 16.989115, "activity_30": 16.775863}, "trend_signal": 1, "fair_value": 14.648136, "relative_strength": 2.284589, "rate_of_change": 0.38238705666249373, "market_dynamics": 0.595384, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.558001, "high": 17.83, "low": 17.450001, "close": 17.76, "volume": 120265}, "trend_line": 16.522507, "activity_lines": {"activity_5": 17.4956, "activity_10": 17.308109, "activity_20": 17.080499, "activity_30": 16.860329}, "trend_signal": 1, "fair_value": 14.672085, "relative_strength": 2.682394, "rate_of_change": 0.43605245783890695, "market_dynamics": 1.066929, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.694, "high": 17.988001, "low": 17.674, "close": 17.908001, "volume": 87308}, "trend_line": 16.603107, "activity_lines": {"activity_5": 17.671467, "activity_10": 17.438728, "activity_20": 17.179989, "activity_30": 16.949715}, "trend_signal": 1, "fair_value": 14.698354, "relative_strength": 3.474148, "rate_of_change": 0.4878194332131343, "market_dynamics": 1.351909, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.898001, "high": 17.966, "low": 17.48, "close": 17.75, "volume": 91733}, "trend_line": 16.679907, "activity_lines": {"activity_5": 17.730267, "activity_10": 17.524873, "activity_20": 17.256802, "activity_30": 17.023709}, "trend_signal": 1, "fair_value": 14.72329, "relative_strength": 4.434754, "rate_of_change": 0.46256402491412385, "market_dynamics": 1.569117, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.813999, "high": 17.917999, "low": 17.662001, "close": 17.917999, "volume": 223146}, "trend_line": 16.762907, "activity_lines": {"activity_5": 17.82, "activity_10": 17.628473, "activity_20": 17.342577, "activity_30": 17.103586}, "trend_signal": 1, "fair_value": 14.747995, "relative_strength": 4.865475, "rate_of_change": 0.49760469287987286, "market_dynamics": 1.78279, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.785999, "high": 18.27, "low": 17.756001, "close": 18.156, "volume": 43784}, "trend_line": 16.84804, "activity_lines": {"activity_5": 17.951867, "activity_10": 17.7548, "activity_20": 17.444019, "activity_30": 17.193463}, "trend_signal": 1, "fair_value": 14.774046, "relative_strength": 4.120742, "rate_of_change": 0.5078653720384094, "market_dynamics": 1.745983, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.176001, "high": 18.365999, "low": 18.014, "close": 18.08, "volume": 37226}, "trend_line": 16.925707, "activity_lines": {"activity_5": 18.0124, "activity_10": 17.848727, "activity_20": 17.528937, "activity_30": 17.272944}, "trend_signal": 1, "fair_value": 14.799072, "relative_strength": 2.196576, "rate_of_change": 0.46098537277925594, "market_dynamics": 1.636109, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.304001, "high": 18.708, "low": 18.224001, "close": 18.704, "volume": 43713}, "trend_line": 17.01644, "activity_lines": {"activity_5": 18.2596, "activity_10": 18.036473, "activity_20": 17.665065, "activity_30": 17.387672}, "trend_signal": 1, "fair_value": 14.829033, "relative_strength": 3.489246, "rate_of_change": 0.536066233451874, "market_dynamics": 1.59276, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.792, "high": 19.104, "low": 18.614, "close": 19.058001, "volume": 54512}, "trend_line": 17.116773, "activity_lines": {"activity_5": 18.571734, "activity_10": 18.256546, "activity_20": 17.825554, "activity_30": 17.519386}, "trend_signal": 1, "fair_value": 14.860533, "relative_strength": 4.047403, "rate_of_change": 0.5896239166359069, "market_dynamics": 1.578467, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.958, "close": 18.046, "volume": 62994}, "trend_line": 17.183774, "activity_lines": {"activity_5": 18.459334, "activity_10": 18.262, "activity_20": 17.878015, "activity_30": 17.579336}, "trend_signal": 1, "fair_value": 14.888046, "relative_strength": 5.123361, "rate_of_change": 0.3914347640177339, "market_dynamics": 1.298143, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.736, "high": 18.246, "low": 17.639999, "close": 17.958, "volume": 47490}, "trend_line": 17.244907, "activity_lines": {"activity_5": 18.309067, "activity_10": 18.238982, "activity_20": 17.914629, "activity_30": 17.629286}, "trend_signal": 1, "fair_value": 14.919341, "relative_strength": 6.378124, "rate_of_change": 0.35576003269131484, "market_dynamics": 0.925702, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1, "high": 18.27, "low": 17.318001, "close": 17.318001, "volume": 84269}, "trend_line": 17.272107, "activity_lines": {"activity_5": 17.958667, "activity_10": 18.090655, "activity_20": 17.8852, "activity_30": 17.634002}, "trend_signal": 1, "fair_value": 14.945059, "relative_strength": 6.54133, "rate_of_change": 0.15772772796047554, "market_dynamics": 0.314327, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.086, "high": 17.702, "low": 16.903999, "close": 17.482, "volume": 37084}, "trend_line": 17.311307, "activity_lines": {"activity_5": 17.713734, "activity_10": 17.980182, "activity_20": 17.870191, "activity_30": 17.647543}, "trend_signal": 1, "fair_value": 14.970636, "relative_strength": 5.119463, "rate_of_change": 0.2269555185131786, "market_dynamics": -0.410323, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.524, "high": 18.294001, "low": 17.462, "close": 18.254, "volume": 40287}, "trend_line": 17.377374, "activity_lines": {"activity_5": 17.8076, "activity_10": 18.017818, "activity_20": 17.92661, "activity_30": 17.708362}, "trend_signal": 1, "fair_value": 14.999277, "relative_strength": 6.024736, "rate_of_change": 0.38164073920010966, "market_dynamics": -0.656512, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.156, "high": 18.68, "low": 18.110001, "close": 18.59, "volume": 30037}, "trend_line": 17.448774, "activity_lines": {"activity_5": 18.067067, "activity_10": 18.107382, "activity_20": 18.0092, "activity_30": 17.786596}, "trend_signal": 1, "fair_value": 15.027418, "relative_strength": 6.106641, "rate_of_change": 0.41087911211441136, "market_dynamics": -0.717642, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.438, "high": 18.622, "low": 18.382, "close": 18.59, "volume": 88247}, "trend_line": 17.52824, "activity_lines": {"activity_5": 18.290267, "activity_10": 18.184727, "activity_20": 18.08321, "activity_30": 17.860224}, "trend_signal": 1, "fair_value": 15.056264, "relative_strength": 4.015385, "rate_of_change": 0.4554245473063038, "market_dynamics": -0.527565, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.684, "high": 18.684, "low": 18.148001, "close": 18.198, "volume": 46672}, "trend_line": 17.589707, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.182909, "activity_20": 18.112953, "activity_30": 17.903434}, "trend_signal": 1, "fair_value": 15.082815, "relative_strength": 3.606706, "rate_of_change": 0.3506741121755543, "market_dynamics": -0.393685, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.129999, "high": 18.202, "low": 17.84, "close": 18.148001, "volume": 25285}, "trend_line": 17.63664, "activity_lines": {"activity_5": 18.315734, "activity_10": 18.169855, "activity_20": 18.132229, "activity_30": 17.939453}, "trend_signal": 1, "fair_value": 15.110277, "relative_strength": 3.379307, "rate_of_change": 0.2668208174246406, "market_dynamics": -0.420514, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.128, "high": 18.308001, "low": 17.766001, "close": 17.875999, "volume": 62302}, "trend_line": 17.678774, "activity_lines": {"activity_5": 18.155733, "activity_10": 18.117455, "activity_20": 18.119857, "activity_30": 17.954896}, "trend_signal": 1, "fair_value": 15.135469, "relative_strength": 1.940211, "rate_of_change": 0.23890038011775927, "market_dynamics": -0.500275, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.966, "high": 18.108, "low": 17.752001, "close": 17.865999, "volume": 36999}, "trend_line": 17.72504, "activity_lines": {"activity_5": 18.0176, "activity_10": 18.084727, "activity_20": 18.104143, "activity_30": 17.966975}, "trend_signal": 1, "fair_value": 15.16038, "relative_strength": 0.803211, "rate_of_change": 0.26170366791271416, "market_dynamics": -0.744445, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.804001, "high": 18.372, "low": 17.804001, "close": 18.292, "volume": 26694}, "trend_line": 17.7718, "activity_lines": {"activity_5": 18.069733, "activity_10": 18.132727, "activity_20": 18.12659, "activity_30": 18.003553}, "trend_signal": 1, "fair_value": 15.190315, "relative_strength": 0.909053, "rate_of_change": 0.2638075852014947, "market_dynamics": -0.765196, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.438, "high": 18.454, "low": 18.115999, "close": 18.115999, "volume": 50155}, "trend_line": 17.8068, "activity_lines": {"activity_5": 18.083066, "activity_10": 18.142654, "activity_20": 18.128343, "activity_30": 18.025759}, "trend_signal": 1, "fair_value": 15.220149, "relative_strength": -0.446785, "rate_of_change": 0.19694122148572538, "market_dynamics": -0.775637, "expectation": {"probability": 52.4991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e42ebfa-9270-4a48-a1df-fafabd8c0fef/", "share_image": "https://sharemaestro.com/terminal/4e42ebfa-9270-4a48-a1df-fafabd8c0fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}