{"ticker": {"uuid": "4e43341a-dbbe-468e-bbca-2ce472c08870", "symbol": "FRES", "name": "Fresh2 Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRES was broadly unchanged, moving from 0.85 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.20 and has improved across the 12-week window. Market Dynamics is 2.36 on the latest week. Expectation is negative at 26.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.20"}, {"label": "Market Dynamics", "value": "2.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.070677, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.851286, "activity_30": 0.919896}, "trend_signal": 0, "fair_value": 8.651623, "relative_strength": -72.195232, "rate_of_change": -1.683455615650906, "market_dynamics": 2.360296, "expectation": {"probability": 26.4706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 48.273, "high": 48.273, "low": 40.001, "close": 45.873, "volume": 67758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.82, "high": 45.8, "low": 40.001, "close": 40.407, "volume": 49759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.5, "high": 43.437, "low": 32.746, "close": 38.5, "volume": 39224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.5, "high": 42.9, "low": 34.17, "close": 42.9, "volume": 25478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.363, "high": 42.5, "low": 39.2, "close": 41.649, "volume": 47832}, "trend_line": null, "activity_lines": {"activity_5": 41.4688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.8658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.9, "high": 43.076, "low": 36.1, "close": 39.69, "volume": 10161}, "trend_line": null, "activity_lines": {"activity_5": 40.743533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.503167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.1, "high": 44.5, "low": 36.2, "close": 39.9, "volume": 57153}, "trend_line": null, "activity_lines": {"activity_5": 40.500467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.274143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.9, "high": 41.799, "low": 37.8, "close": 38.0, "volume": 47595}, "trend_line": null, "activity_lines": {"activity_5": 39.657867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.864875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.6, "high": 40.89, "low": 37.0, "close": 37.2, "volume": 54828}, "trend_line": null, "activity_lines": {"activity_5": 38.581933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.457667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.7, "high": 37.9, "low": 32.2, "close": 32.7, "volume": 45713}, "trend_line": null, "activity_lines": {"activity_5": 36.386, "activity_10": 38.277673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.3, "high": 37.1, "low": 25.21, "close": 31.5, "volume": 161660}, "trend_line": null, "activity_lines": {"activity_5": 34.386667, "activity_10": 36.790055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.938091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.9, "high": 30.9, "low": 21.51, "close": 22.3, "volume": 266610}, "trend_line": null, "activity_lines": {"activity_5": 29.866667, "activity_10": 33.891036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.551583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.5, "low": 16.0, "close": 21.9, "volume": 220811}, "trend_line": null, "activity_lines": {"activity_5": 26.386667, "activity_10": 31.248509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.347615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.7, "high": 33.3, "low": 18.3, "close": 25.1, "volume": 250747}, "trend_line": null, "activity_lines": {"activity_5": 25.046667, "activity_10": 29.489618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.544214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.4, "high": 25.4, "low": 20.4, "close": 23.188, "volume": 238305}, "trend_line": null, "activity_lines": {"activity_5": 23.876, "activity_10": 27.706727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.720467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.9, "high": 26.0, "low": 18.8, "close": 19.4, "volume": 141339}, "trend_line": null, "activity_lines": {"activity_5": 22.0768, "activity_10": 25.570764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.762938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.6, "high": 23.95, "low": 16.737, "close": 19.09, "volume": 75499}, "trend_line": null, "activity_lines": {"activity_5": 20.980933, "activity_10": 23.747345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.899824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 20.3, "low": 10.001, "close": 11.3, "volume": 186721}, "trend_line": null, "activity_lines": {"activity_5": 17.5024, "activity_10": 20.885927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.699833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.9, "high": 12.0, "low": 8.79, "close": 10.0, "volume": 46134}, "trend_line": null, "activity_lines": {"activity_5": 14.2972, "activity_10": 18.2736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.557737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 6.1, "close": 6.77, "volume": 79851}, "trend_line": null, "activity_lines": {"activity_5": 11.022, "activity_10": 15.568545, "activity_20": 23.176295, "activity_30": null}, "trend_signal": 0, "fair_value": 29.36835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 8.84, "low": 6.0, "close": 8.7, "volume": 34509}, "trend_line": null, "activity_lines": {"activity_5": 9.484667, "activity_10": 13.685855, "activity_20": 21.207881, "activity_30": null}, "trend_signal": 0, "fair_value": 28.384143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 14.394, "low": 7.633, "close": 10.986, "volume": 39123}, "trend_line": null, "activity_lines": {"activity_5": 9.422667, "activity_10": 12.633345, "activity_20": 19.634195, "activity_30": null}, "trend_signal": 0, "fair_value": 27.593318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 18.0, "low": 10.1, "close": 14.2, "volume": 108870}, "trend_line": null, "activity_lines": {"activity_5": 10.972267, "activity_10": 12.370909, "activity_20": 18.506705, "activity_30": null}, "trend_signal": 0, "fair_value": 27.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 10.0, "close": 10.25, "volume": 77318}, "trend_line": null, "activity_lines": {"activity_5": 11.011867, "activity_10": 11.530291, "activity_20": 17.118738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 12.2, "low": 8.782, "close": 10.512, "volume": 48307}, "trend_line": null, "activity_lines": {"activity_5": 11.122133, "activity_10": 11.007309, "activity_20": 15.9112, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4, "high": 13.799, "low": 9.501, "close": 10.4, "volume": 34524}, "trend_line": null, "activity_lines": {"activity_5": 10.9456, "activity_10": 10.694436, "activity_20": 14.841267, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 11.09, "low": 9.75, "close": 10.4, "volume": 13853}, "trend_line": null, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.5452, "activity_20": 13.91081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 12.75, "low": 9.8, "close": 11.7, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 10.838267, "activity_10": 10.790327, "activity_20": 13.244638, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 8.0, "close": 8.005, "volume": 76185}, "trend_line": null, "activity_lines": {"activity_5": 9.9558, "activity_10": 10.356364, "activity_20": 12.3518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.535172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025016, "expectation": {"probability": 29.7381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.001, "close": 8.205, "volume": 151176}, "trend_line": 23.024167, "activity_lines": {"activity_5": 9.289667, "activity_10": 9.995036, "activity_20": 11.617033, "activity_30": 16.094428}, "trend_signal": 0, "fair_value": 23.024167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082631, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.9, "low": 6.45, "close": 8.9, "volume": 149580}, "trend_line": 21.791733, "activity_lines": {"activity_5": 9.009, "activity_10": 9.733982, "activity_20": 11.0651, "activity_30": 15.183191}, "trend_signal": 0, "fair_value": 22.568548, "relative_strength": null, "rate_of_change": -5.352784315714866, "market_dynamics": 0.254776, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.97, "high": 7.97, "low": 5.005, "close": 5.7, "volume": 170034}, "trend_line": 20.634833, "activity_lines": {"activity_5": 7.761667, "activity_10": 8.887473, "activity_20": 10.316024, "activity_30": 14.145015}, "trend_signal": 0, "fair_value": 22.041406, "relative_strength": null, "rate_of_change": -5.3088939736917675, "market_dynamics": 0.377175, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.3, "close": 5.705, "volume": 137290}, "trend_line": 19.541667, "activity_lines": {"activity_5": 6.829333, "activity_10": 8.137982, "activity_20": 9.646471, "activity_30": 13.1818}, "trend_signal": 0, "fair_value": 21.546364, "relative_strength": null, "rate_of_change": -5.297673114194819, "market_dynamics": 0.468684, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.711, "high": 6.389, "low": 4.0, "close": 4.0, "volume": 82353}, "trend_line": 18.245, "activity_lines": {"activity_5": 5.728333, "activity_10": 7.232945, "activity_20": 8.891657, "activity_30": 12.179112}, "trend_signal": 0, "fair_value": 21.030294, "relative_strength": null, "rate_of_change": -6.635396048863177, "market_dynamics": 0.377565, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.501, "high": 5.8, "low": 4.013, "close": 4.2, "volume": 180602}, "trend_line": 16.9967, "activity_lines": {"activity_5": 4.961, "activity_10": 6.477909, "activity_20": 8.256367, "activity_30": 11.272983}, "trend_signal": 0, "fair_value": 20.549429, "relative_strength": null, "rate_of_change": -6.841874486160594, "market_dynamics": 0.274466, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.6, "low": 3.342, "close": 4.111, "volume": 298445}, "trend_line": 15.810733, "activity_lines": {"activity_5": 4.431, "activity_10": 5.821455, "activity_20": 7.703019, "activity_30": 10.441647}, "trend_signal": 0, "fair_value": 20.092806, "relative_strength": null, "rate_of_change": -6.977630951890659, "market_dynamics": 0.125369, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.19, "low": 2.999, "close": 3.301, "volume": 539160}, "trend_line": 14.590767, "activity_lines": {"activity_5": 3.950267, "activity_10": 5.132073, "activity_20": 7.145333, "activity_30": 9.634568}, "trend_signal": 0, "fair_value": 19.638973, "relative_strength": null, "rate_of_change": -7.716062247082417, "market_dynamics": -0.094933, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.466, "high": 5.9, "low": 3.2, "close": 4.702, "volume": 4526124}, "trend_line": 13.480833, "activity_lines": {"activity_5": 4.096467, "activity_10": 4.826491, "activity_20": 6.796262, "activity_30": 8.996583}, "trend_signal": 0, "fair_value": 19.245895, "relative_strength": null, "rate_of_change": -7.607098379406642, "market_dynamics": -0.067421, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7, "high": 5.15, "low": 3.5, "close": 3.87, "volume": 541366}, "trend_line": 12.369833, "activity_lines": {"activity_5": 4.0322, "activity_10": 4.496873, "activity_20": 6.399371, "activity_30": 8.376529}, "trend_signal": 0, "fair_value": 18.851641, "relative_strength": null, "rate_of_change": -8.24133048751513, "market_dynamics": -0.151622, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.0, "close": 3.001, "volume": 336000}, "trend_line": 11.379867, "activity_lines": {"activity_5": 3.686933, "activity_10": 4.084436, "activity_20": 5.94891, "activity_30": 7.772088}, "trend_signal": 0, "fair_value": 18.455375, "relative_strength": null, "rate_of_change": -8.00306681585757, "market_dynamics": -0.142015, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11, "high": 4.1, "low": 3.1, "close": 3.85, "volume": 389794}, "trend_line": 10.4582, "activity_lines": {"activity_5": 3.7046, "activity_10": 3.920982, "activity_20": 5.597252, "activity_30": 7.28629}, "trend_signal": 0, "fair_value": 18.099146, "relative_strength": null, "rate_of_change": -8.099101685459074, "market_dynamics": 0.18177, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.73, "high": 5.0, "low": 3.325, "close": 4.674, "volume": 431581}, "trend_line": 9.870667, "activity_lines": {"activity_5": 4.014333, "activity_10": 3.999164, "activity_20": 5.347167, "activity_30": 6.913116}, "trend_signal": 0, "fair_value": 17.7795, "relative_strength": null, "rate_of_change": -5.617917041173438, "market_dynamics": 0.572258, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.08, "high": 9.0, "low": 4.2, "close": 7.466, "volume": 1752991}, "trend_line": 9.389533, "activity_lines": {"activity_5": 5.1632, "activity_10": 4.603636, "activity_20": 5.393043, "activity_30": 6.757976}, "trend_signal": 0, "fair_value": 17.539651, "relative_strength": null, "rate_of_change": -4.874381842686002, "market_dynamics": 1.271067, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.002, "high": 7.835, "low": 4.43, "close": 5.5, "volume": 382626}, "trend_line": 8.7362, "activity_lines": {"activity_5": 5.472467, "activity_10": 4.818636, "activity_20": 5.283748, "activity_30": 6.507039}, "trend_signal": 0, "fair_value": 17.266023, "relative_strength": null, "rate_of_change": -6.958098981067534, "market_dynamics": 1.772156, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.254, "high": 5.7, "low": 4.331, "close": 4.679, "volume": 369783}, "trend_line": 8.119233, "activity_lines": {"activity_5": 5.3994, "activity_10": 4.857091, "activity_20": 5.118881, "activity_30": 6.245284}, "trend_signal": 0, "fair_value": 16.986311, "relative_strength": null, "rate_of_change": -7.062189510313417, "market_dynamics": 1.938969, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.725, "high": 4.851, "low": 3.636, "close": 3.726, "volume": 364460}, "trend_line": 7.596767, "activity_lines": {"activity_5": 4.8968, "activity_10": 4.713564, "activity_20": 4.891029, "activity_30": 5.961849}, "trend_signal": 0, "fair_value": 16.698043, "relative_strength": null, "rate_of_change": -6.434918175152747, "market_dynamics": 1.854978, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.2, "close": 3.683, "volume": 304929}, "trend_line": 7.0832, "activity_lines": {"activity_5": 4.388133, "activity_10": 4.569218, "activity_20": 4.690862, "activity_30": 5.709348}, "trend_signal": 0, "fair_value": 16.421128, "relative_strength": null, "rate_of_change": -6.760336337813179, "market_dynamics": 1.535493, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.87, "high": 6.6, "low": 3.774, "close": 5.787, "volume": 645075}, "trend_line": 6.899433, "activity_lines": {"activity_5": 4.646867, "activity_10": 4.800473, "activity_20": 4.723062, "activity_30": 5.625723}, "trend_signal": 0, "fair_value": 16.199583, "relative_strength": null, "rate_of_change": -2.5944064829455553, "market_dynamics": 1.451654, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.963, "high": 5.963, "low": 4.524, "close": 5.006, "volume": 786058}, "trend_line": 6.732967, "activity_lines": {"activity_5": 4.7572, "activity_10": 4.87, "activity_20": 4.709038, "activity_30": 5.503566}, "trend_signal": 0, "fair_value": 15.971143, "relative_strength": null, "rate_of_change": -2.41274898966335, "market_dynamics": 1.46188, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6, "high": 5.9, "low": 3.695, "close": 4.226, "volume": 106401}, "trend_line": 6.648167, "activity_lines": {"activity_5": 4.640467, "activity_10": 4.777055, "activity_20": 4.63501, "activity_30": 5.341826}, "trend_signal": 0, "fair_value": 15.73624, "relative_strength": null, "rate_of_change": -1.259474463486906, "market_dynamics": 1.447041, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.371092, "high": 4.773101, "low": 3.500074, "close": 4.7461, "volume": 284592}, "trend_line": 6.51637, "activity_lines": {"activity_5": 4.7273, "activity_10": 4.7564, "activity_20": 4.629462, "activity_30": 5.219112}, "trend_signal": 0, "fair_value": 15.520747, "relative_strength": null, "rate_of_change": -1.9824562168790243, "market_dynamics": 1.50913, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9, "high": 4.99, "low": 3.645, "close": 3.92, "volume": 225995}, "trend_line": 6.280837, "activity_lines": {"activity_5": 4.47076, "activity_10": 4.569253, "activity_20": 4.565019, "activity_30": 5.051604}, "trend_signal": 0, "fair_value": 15.297656, "relative_strength": -79.049274, "rate_of_change": -3.6144816822863066, "market_dynamics": 1.423605, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 4.091, "low": 3.305, "close": 3.605, "volume": 75318}, "trend_line": 5.92767, "activity_lines": {"activity_5": 4.09342, "activity_10": 4.338542, "activity_20": 4.479051, "activity_30": 4.878969}, "trend_signal": 0, "fair_value": 15.07704, "relative_strength": -79.228485, "rate_of_change": -5.622928918550187, "market_dynamics": 1.326644, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.849648, "high": 6.489407, "low": 3.149712, "close": 4.3756, "volume": 13488221}, "trend_line": 5.731857, "activity_lines": {"activity_5": 4.118413, "activity_10": 4.31814, "activity_20": 4.476475, "activity_30": 4.778836}, "trend_signal": 0, "fair_value": 14.878865, "relative_strength": -74.093226, "rate_of_change": -3.3033721512837295, "market_dynamics": 1.472688, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.103, "high": 4.675, "low": 3.234, "close": 3.549, "volume": 265429}, "trend_line": 5.499757, "activity_lines": {"activity_5": 3.9099, "activity_10": 4.167891, "activity_20": 4.393386, "activity_30": 4.638006}, "trend_signal": 0, "fair_value": 14.672867, "relative_strength": -78.593979, "rate_of_change": -4.04929850831938, "market_dynamics": 1.315287, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.548, "high": 3.549, "low": 3.01, "close": 3.181, "volume": 155315}, "trend_line": 5.259123, "activity_lines": {"activity_5": 3.623853, "activity_10": 3.971278, "activity_20": 4.278349, "activity_30": 4.488409}, "trend_signal": 0, "fair_value": 14.467655, "relative_strength": -79.578074, "rate_of_change": -4.3753569475887755, "market_dynamics": 1.082415, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.781, "low": 3.005, "close": 3.326, "volume": 305368}, "trend_line": 5.023323, "activity_lines": {"activity_5": 3.49048, "activity_10": 3.810938, "activity_20": 4.18155, "activity_30": 4.363692}, "trend_signal": 0, "fair_value": 14.272188, "relative_strength": -77.195262, "rate_of_change": -4.483637290856277, "market_dynamics": 0.758519, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.291, "high": 3.399, "low": 3.14, "close": 3.269, "volume": 51295}, "trend_line": 4.74229, "activity_lines": {"activity_5": 3.377707, "activity_10": 3.646725, "activity_20": 4.079204, "activity_30": 4.250509}, "trend_signal": 0, "fair_value": 14.082478, "relative_strength": -76.857314, "rate_of_change": -5.594563598637809, "market_dynamics": 0.272291, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 3.4, "low": 0.2705, "close": 2.96, "volume": 354018}, "trend_line": 4.574123, "activity_lines": {"activity_5": 3.184333, "activity_10": 3.472113, "activity_20": 3.954253, "activity_30": 4.135523}, "trend_signal": 0, "fair_value": 13.893961, "relative_strength": -77.465935, "rate_of_change": -3.546113797342624, "market_dynamics": 0.022531, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.36, "close": 2.53, "volume": 41609}, "trend_line": 4.384957, "activity_lines": {"activity_5": 2.942, "activity_10": 3.256518, "activity_20": 3.792683, "activity_30": 4.003644}, "trend_signal": 0, "fair_value": 13.704562, "relative_strength": -78.438006, "rate_of_change": -4.135568719949161, "market_dynamics": -0.115149, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.5, "low": 1.8318, "close": 2.11, "volume": 78977}, "trend_line": 4.158623, "activity_lines": {"activity_5": 2.6276, "activity_10": 2.995396, "activity_20": 3.593356, "activity_30": 3.856873}, "trend_signal": 0, "fair_value": 13.514487, "relative_strength": -80.09736, "rate_of_change": -5.161601356638151, "market_dynamics": -0.188245, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.44, "low": 1.98, "close": 2.0, "volume": 23541}, "trend_line": 4.03529, "activity_lines": {"activity_5": 2.347933, "activity_10": 2.762204, "activity_20": 3.391839, "activity_30": 3.717607}, "trend_signal": 0, "fair_value": 13.328769, "relative_strength": -79.059136, "rate_of_change": -2.9657172578519515, "market_dynamics": -0.367267, "expectation": {"probability": 34.8055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.2499, "low": 1.71, "close": 1.75, "volume": 17882}, "trend_line": 3.903457, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.518465, "activity_20": 3.179245, "activity_30": 3.570169}, "trend_signal": 0, "fair_value": 13.144979, "relative_strength": -80.269597, "rate_of_change": -3.267001875949433, "market_dynamics": -0.530632, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.71, "close": 1.87, "volume": 6919}, "trend_line": 3.832457, "activity_lines": {"activity_5": 1.94, "activity_10": 2.330273, "activity_20": 3.005299, "activity_30": 3.438978}, "trend_signal": 0, "fair_value": 12.968808, "relative_strength": -78.792391, "rate_of_change": -1.8189005284290356, "market_dynamics": -0.634347, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.55, "close": 1.83, "volume": 31543}, "trend_line": 3.753457, "activity_lines": {"activity_5": 1.866, "activity_10": 2.180364, "activity_20": 2.844829, "activity_30": 3.309787}, "trend_signal": 0, "fair_value": 12.797442, "relative_strength": -78.177567, "rate_of_change": -2.061340805650259, "market_dynamics": -0.720796, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.58, "close": 1.99, "volume": 38568}, "trend_line": 3.682757, "activity_lines": {"activity_5": 1.892, "activity_10": 2.0908, "activity_20": 2.713163, "activity_30": 3.196016}, "trend_signal": 0, "fair_value": 12.633692, "relative_strength": -74.309092, "rate_of_change": -1.8835969081302912, "market_dynamics": -0.676114, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.61, "close": 1.85, "volume": 18179}, "trend_line": 3.63439, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.997436, "activity_20": 2.576431, "activity_30": 3.077773}, "trend_signal": 0, "fair_value": 12.472742, "relative_strength": -72.763006, "rate_of_change": -1.313336720288639, "market_dynamics": -0.613442, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8897, "high": 2.0399, "low": 1.41, "close": 1.5299, "volume": 20446}, "trend_line": 3.528653, "activity_lines": {"activity_5": 1.769967, "activity_10": 1.872709, "activity_20": 2.417942, "activity_30": 2.942}, "trend_signal": 0, "fair_value": 12.311818, "relative_strength": -77.313081, "rate_of_change": -2.909346547838839, "market_dynamics": -0.625071, "expectation": {"probability": 34.8713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.425, "high": 2.4944, "low": 1.18, "close": 1.73, "volume": 1404404}, "trend_line": 3.45732, "activity_lines": {"activity_5": 1.741973, "activity_10": 1.815984, "activity_20": 2.298782, "activity_30": 2.825958}, "trend_signal": 0, "fair_value": 12.158458, "relative_strength": -72.883969, "rate_of_change": -2.021536263270989, "market_dynamics": -0.469023, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 1.93, "low": 1.325, "close": 1.36, "volume": 365106}, "trend_line": 3.40262, "activity_lines": {"activity_5": 1.59998, "activity_10": 1.714349, "activity_20": 2.159984, "activity_30": 2.690647}, "trend_signal": 0, "fair_value": 12.004194, "relative_strength": -77.975359, "rate_of_change": -1.5821503360984799, "market_dynamics": -0.435785, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.7199, "low": 1.11, "close": 1.4, "volume": 205184}, "trend_line": 3.320953, "activity_lines": {"activity_5": 1.502653, "activity_10": 1.64126, "activity_20": 2.038643, "activity_30": 2.561445}, "trend_signal": 0, "fair_value": 11.854839, "relative_strength": -76.4719, "rate_of_change": -2.400121083165337, "market_dynamics": -0.400864, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.3, "close": 1.56, "volume": 145618}, "trend_line": 3.217153, "activity_lines": {"activity_5": 1.497993, "activity_10": 1.610171, "activity_20": 1.948474, "activity_30": 2.447835}, "trend_signal": 0, "fair_value": 11.711856, "relative_strength": -73.456005, "rate_of_change": -3.125608823732214, "market_dynamics": -0.158486, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.52, "high": 2.36, "low": 1.5007, "close": 1.9702, "volume": 111849}, "trend_line": 3.03396, "activity_lines": {"activity_5": 1.6494, "activity_10": 1.661664, "activity_20": 1.90861, "activity_30": 2.367387}, "trend_signal": 0, "fair_value": 11.578408, "relative_strength": -65.394092, "rate_of_change": -5.6942582463438995, "market_dynamics": 0.211483, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 2.1427, "low": 1.4701, "close": 1.64, "volume": 81597}, "trend_line": 2.905293, "activity_lines": {"activity_5": 1.661387, "activity_10": 1.649116, "activity_20": 1.845083, "activity_30": 2.277454}, "trend_signal": 0, "fair_value": 11.444105, "relative_strength": -69.794358, "rate_of_change": -4.2408930902187265, "market_dynamics": 0.800556, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 2.24, "low": 1.53, "close": 2.04, "volume": 143093}, "trend_line": 2.817327, "activity_lines": {"activity_5": 1.812707, "activity_10": 1.713478, "activity_20": 1.832678, "activity_30": 2.221629}, "trend_signal": 0, "fair_value": 11.318717, "relative_strength": -59.344157, "rate_of_change": -3.0277841167827053, "market_dynamics": 1.479446, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 1.91, "low": 0.8536, "close": 1.33, "volume": 194851}, "trend_line": 2.73746, "activity_lines": {"activity_5": 1.682027, "activity_10": 1.644931, "activity_20": 1.759839, "activity_30": 2.125672}, "trend_signal": 0, "fair_value": 11.187287, "relative_strength": -73.65606, "rate_of_change": -2.8348501966580426, "market_dynamics": 1.959341, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.21, "high": 1.2209, "low": 0.9507, "close": 1.01, "volume": 47704}, "trend_line": 2.64836, "activity_lines": {"activity_5": 1.449347, "activity_10": 1.530202, "activity_20": 1.665339, "activity_30": 2.014223}, "trend_signal": 0, "fair_value": 11.055114, "relative_strength": -78.203068, "rate_of_change": -3.2548420798842783, "market_dynamics": 2.109586, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.99, "high": 1.46, "low": 0.9501, "close": 1.31, "volume": 90114}, "trend_line": 2.499127, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.485291, "activity_20": 1.610438, "activity_30": 1.927877}, "trend_signal": 0, "fair_value": 10.930177, "relative_strength": -70.781257, "rate_of_change": -5.634921234273276, "market_dynamics": 2.162182, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1199, "high": 1.45, "low": 1.04, "close": 1.39, "volume": 55067}, "trend_line": 2.378593, "activity_lines": {"activity_5": 1.328, "activity_10": 1.458924, "activity_20": 1.572485, "activity_30": 1.856321}, "trend_signal": 0, "fair_value": 10.809415, "relative_strength": -67.538019, "rate_of_change": -4.8230442070371025, "market_dynamics": 2.116034, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.15, "close": 1.3, "volume": 48367}, "trend_line": 2.28106, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.422375, "activity_20": 1.533437, "activity_30": 1.786734}, "trend_signal": 0, "fair_value": 10.690548, "relative_strength": -68.624996, "rate_of_change": -4.100449299228572, "market_dynamics": 2.06936, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.1398, "close": 1.3, "volume": 70495}, "trend_line": 2.16619, "activity_lines": {"activity_5": 1.3, "activity_10": 1.386916, "activity_20": 1.500246, "activity_30": 1.72344}, "trend_signal": 0, "fair_value": 10.574615, "relative_strength": -67.479127, "rate_of_change": -5.03581668171816, "market_dynamics": 2.070049, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.46, "low": 1.0, "close": 1.1201, "volume": 92485}, "trend_line": 2.07286, "activity_lines": {"activity_5": 1.2527, "activity_10": 1.320567, "activity_20": 1.453779, "activity_30": 1.65595}, "trend_signal": 0, "fair_value": 10.459316, "relative_strength": -69.955725, "rate_of_change": -4.308486328530734, "market_dynamics": 1.93737, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.47, "low": 0.7343, "close": 0.85, "volume": 285054}, "trend_line": 1.981027, "activity_lines": {"activity_5": 1.108027, "activity_10": 1.213107, "activity_20": 1.385778, "activity_30": 1.577056}, "trend_signal": 0, "fair_value": 10.343541, "relative_strength": -76.115867, "rate_of_change": -4.430255781866592, "market_dynamics": 1.681158, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2024-12-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.863507, "activity_lines": {"activity_5": 0.99402, "activity_10": 1.126015, "activity_20": 1.322063, "activity_30": 1.504086}, "trend_signal": 0, "fair_value": 10.230523, "relative_strength": -76.115867, "rate_of_change": -5.93227654141009, "market_dynamics": 1.287292, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.77354, "activity_lines": {"activity_5": 0.916013, "activity_10": 1.053285, "activity_20": 1.263205, "activity_30": 1.438699}, "trend_signal": 0, "fair_value": 10.120164, "relative_strength": -78.849666, "rate_of_change": -4.827832683215042, "market_dynamics": 0.840813, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.69584, "activity_lines": {"activity_5": 0.868007, "activity_10": 1.002193, "activity_20": 1.209013, "activity_30": 1.379116}, "trend_signal": 0, "fair_value": 10.012371, "relative_strength": -77.755852, "rate_of_change": -4.381068371731107, "market_dynamics": 0.414781, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.613307, "activity_lines": {"activity_5": 0.85, "activity_10": 0.959827, "activity_20": 1.16025, "activity_30": 1.324545}, "trend_signal": 0, "fair_value": 9.907056, "relative_strength": -77.447029, "rate_of_change": -4.866791678460229, "market_dynamics": 0.035297, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.532673, "activity_lines": {"activity_5": 0.85, "activity_10": 0.920371, "activity_20": 1.11625, "activity_30": 1.2753}, "trend_signal": 0, "fair_value": 9.804135, "relative_strength": -76.76856, "rate_of_change": -4.998056786464082, "market_dynamics": -0.120671, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.46234, "activity_lines": {"activity_5": 0.85, "activity_10": 0.889278, "activity_20": 1.075486, "activity_30": 1.231256}, "trend_signal": 0, "fair_value": 9.703527, "relative_strength": -75.838677, "rate_of_change": -4.5889110071098, "market_dynamics": -0.260778, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.40634, "activity_lines": {"activity_5": 0.85, "activity_10": 0.868004, "activity_20": 1.038913, "activity_30": 1.191751}, "trend_signal": 0, "fair_value": 9.605154, "relative_strength": -75.838677, "rate_of_change": -3.8294787805845463, "market_dynamics": -0.239871, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.36434, "activity_lines": {"activity_5": 0.85, "activity_10": 0.854911, "activity_20": 1.004769, "activity_30": 1.155858}, "trend_signal": 0, "fair_value": 9.508944, "relative_strength": -75.838677, "rate_of_change": -2.986475532232591, "market_dynamics": -0.077515, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.326007, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.973244, "activity_30": 1.122674}, "trend_signal": 0, "fair_value": 9.414825, "relative_strength": -73.74706, "rate_of_change": -2.80963689402936, "market_dynamics": -0.053941, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.296007, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.9451, "activity_30": 1.091964}, "trend_signal": 0, "fair_value": 9.32273, "relative_strength": -73.915506, "rate_of_change": -2.2624314954596794, "market_dynamics": 0.062448, "expectation": {"probability": 30.8854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.262007, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.92229, "activity_30": 1.06319}, "trend_signal": 0, "fair_value": 9.232595, "relative_strength": -74.358416, "rate_of_change": -2.6234426202944747, "market_dynamics": 0.140939, "expectation": {"probability": 30.3439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.22934, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.903241, "activity_30": 1.036609}, "trend_signal": 0, "fair_value": 9.144357, "relative_strength": -75.370609, "rate_of_change": -2.5884959433663997, "market_dynamics": 0.245107, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.19134, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.88986, "activity_30": 1.012135}, "trend_signal": 0, "fair_value": 9.057957, "relative_strength": -75.248396, "rate_of_change": -3.09108952771406, "market_dynamics": 0.637525, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.158007, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.878764, "activity_30": 0.990113}, "trend_signal": 0, "fair_value": 8.973339, "relative_strength": -74.719207, "rate_of_change": -2.797941813420187, "market_dynamics": 1.216037, "expectation": {"probability": 28.5533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.135343, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.86843, "activity_30": 0.970242}, "trend_signal": 0, "fair_value": 8.890448, "relative_strength": -74.491738, "rate_of_change": -1.9571556994042365, "market_dynamics": 1.733916, "expectation": {"probability": 28.0025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.10601, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.860287, "activity_30": 0.951832}, "trend_signal": 0, "fair_value": 8.809231, "relative_strength": -73.161611, "rate_of_change": -2.583624508188279, "market_dynamics": 2.152345, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.08901, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.854715, "activity_30": 0.935316}, "trend_signal": 0, "fair_value": 8.729639, "relative_strength": -72.346352, "rate_of_change": -1.537056626974431, "market_dynamics": 2.372337, "expectation": {"probability": 26.9623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.070677, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.851286, "activity_30": 0.919896}, "trend_signal": 0, "fair_value": 8.651623, "relative_strength": -72.195232, "rate_of_change": -1.683455615650906, "market_dynamics": 2.360296, "expectation": {"probability": 26.4706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e43341a-dbbe-468e-bbca-2ce472c08870/", "share_image": "https://sharemaestro.com/terminal/4e43341a-dbbe-468e-bbca-2ce472c08870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}