{"ticker": {"uuid": "4e46125d-28f3-488c-994f-2d1021a7b0d8", "symbol": "LOT", "name": "Lotus Technology Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOT rose 13.27%, moving from 1.13 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.3499, "low": 1.25, "close": 1.28, "volume": 284086}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.314, "activity_20": 1.259, "activity_30": 1.263677}, "trend_signal": 0, "fair_value": 3.344144, "relative_strength": -36.362148, "rate_of_change": -0.8227824177892614, "market_dynamics": 1.144158, "expectation": {"probability": 39.4643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 13.17, "high": 15.8, "low": 7.1003, "close": 7.96, "volume": 568903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1, "high": 8.6297, "low": 5.5, "close": 7.42, "volume": 588351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.53, "high": 8.923, "low": 6.5401, "close": 7.22, "volume": 639077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.33, "high": 7.96, "low": 6.69, "close": 6.69, "volume": 350420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.9, "high": 7.2316, "low": 6.0, "close": 6.82, "volume": 201899}, "trend_line": null, "activity_lines": {"activity_5": 7.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.88, "high": 7.1999, "low": 6.3799, "close": 6.76, "volume": 163253}, "trend_line": null, "activity_lines": {"activity_5": 6.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.3, "close": 6.715, "volume": 124979}, "trend_line": null, "activity_lines": {"activity_5": 6.778333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.083571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 5.5, "close": 5.67, "volume": 113136}, "trend_line": null, "activity_lines": {"activity_5": 6.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.906875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.67, "high": 6.1899, "low": 5.532, "close": 5.64, "volume": 54292}, "trend_line": null, "activity_lines": {"activity_5": 6.091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.766111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.67, "high": 7.975, "low": 5.67, "close": 7.095, "volume": 195935}, "trend_line": null, "activity_lines": {"activity_5": 6.349, "activity_10": 6.544636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.03, "high": 8.82, "low": 7.03, "close": 7.5, "volume": 550052}, "trend_line": null, "activity_lines": {"activity_5": 6.723667, "activity_10": 6.672091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46, "high": 9.68, "low": 7.3, "close": 8.4, "volume": 906674}, "trend_line": null, "activity_lines": {"activity_5": 7.349, "activity_10": 6.971545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.990833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.68, "high": 10.0, "low": 7.98, "close": 10.0, "volume": 1949893}, "trend_line": null, "activity_lines": {"activity_5": 8.395333, "activity_10": 7.544091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.222308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.39, "high": 13.85, "low": 9.39, "close": 9.81, "volume": 4227793}, "trend_line": null, "activity_lines": {"activity_5": 9.089667, "activity_10": 8.031545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85, "high": 10.44, "low": 7.61, "close": 7.82, "volume": 1318134}, "trend_line": null, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.100455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.434667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.63, "high": 7.85, "low": 6.2, "close": 6.96, "volume": 862892}, "trend_line": null, "activity_lines": {"activity_5": 8.260667, "activity_10": 7.994818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.84, "high": 7.03, "low": 6.15, "close": 6.82, "volume": 341162}, "trend_line": null, "activity_lines": {"activity_5": 7.668, "activity_10": 7.860091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.370588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.72, "high": 7.17, "low": 6.55, "close": 6.62, "volume": 469629}, "trend_line": null, "activity_lines": {"activity_5": 7.114, "activity_10": 7.687091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.1, "close": 6.7, "volume": 224422}, "trend_line": null, "activity_lines": {"activity_5": 6.812, "activity_10": 7.511364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.295789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.98, "high": 7.1199, "low": 6.525, "close": 6.69, "volume": 260045}, "trend_line": null, "activity_lines": {"activity_5": 6.714, "activity_10": 7.314545, "activity_20": 7.31169, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 7.42, "low": 6.51, "close": 6.52, "volume": 130264}, "trend_line": null, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.094182, "activity_20": 7.24069, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.28, "high": 6.83, "low": 5.9, "close": 6.01, "volume": 122517}, "trend_line": null, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.798909, "activity_20": 7.127976, "activity_30": null}, "trend_signal": 0, "fair_value": 7.174545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 6.0606, "low": 5.55, "close": 5.6, "volume": 101969}, "trend_line": null, "activity_lines": {"activity_5": 6.112, "activity_10": 6.472545, "activity_20": 6.982929, "activity_30": null}, "trend_signal": 0, "fair_value": 7.106087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 6.04, "low": 5.0, "close": 5.51, "volume": 140925}, "trend_line": null, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.209818, "activity_20": 6.837024, "activity_30": null}, "trend_signal": 0, "fair_value": 7.039583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 6.2, "low": 4.5, "close": 6.06, "volume": 417364}, "trend_line": null, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.125273, "activity_20": 6.749119, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.14, "high": 6.4866, "low": 4.88, "close": 5.17, "volume": 392749}, "trend_line": null, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.910909, "activity_20": 6.580071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.23, "high": 5.76, "low": 5.025, "close": 5.52, "volume": 342384}, "trend_line": null, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.792727, "activity_20": 6.451929, "activity_30": null}, "trend_signal": 0, "fair_value": 6.877778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6, "high": 5.72, "low": 4.77, "close": 5.18, "volume": 300492}, "trend_line": null, "activity_lines": {"activity_5": 5.408, "activity_10": 5.636364, "activity_20": 6.297095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.97, "high": 5.21, "low": 4.8, "close": 5.0, "volume": 381812}, "trend_line": null, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.473455, "activity_20": 6.127452, "activity_30": null}, "trend_signal": 0, "fair_value": 6.754483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.972994, "expectation": {"probability": 28.7758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.84, "close": 5.19, "volume": 900116}, "trend_line": 6.702333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.376, "activity_20": 5.978952, "activity_30": 6.336204}, "trend_signal": 0, "fair_value": 6.702333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.162487, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.24, "high": 5.2484, "low": 4.84, "close": 4.95, "volume": 810580}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.262182, "activity_20": 5.816667, "activity_30": 6.223151}, "trend_signal": 0, "fair_value": 6.645806, "relative_strength": null, "rate_of_change": -1.496986198686338, "market_dynamics": -1.082584, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.11, "high": 5.143, "low": 4.9, "close": 4.99, "volume": 580605}, "trend_line": 6.521, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.184182, "activity_20": 5.670333, "activity_30": 6.119151}, "trend_signal": 0, "fair_value": 6.594063, "relative_strength": null, "rate_of_change": -1.2269009391093668, "market_dynamics": -0.946675, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.36, "close": 4.52, "volume": 608664}, "trend_line": 6.431, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.039273, "activity_20": 5.495476, "activity_30": 5.990054}, "trend_signal": 0, "fair_value": 6.531212, "relative_strength": null, "rate_of_change": -1.3801564177273402, "market_dynamics": -0.905334, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.26, "close": 4.83, "volume": 546913}, "trend_line": 6.369, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.970364, "activity_20": 5.376238, "activity_30": 5.886763}, "trend_signal": 0, "fair_value": 6.481176, "relative_strength": null, "rate_of_change": -0.964080236355159, "market_dynamics": -0.900261, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.3, "close": 4.3, "volume": 581604}, "trend_line": 6.285, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.817455, "activity_20": 5.230238, "activity_30": 5.75328}, "trend_signal": 0, "fair_value": 6.418857, "relative_strength": null, "rate_of_change": -1.3188883655204842, "market_dynamics": -0.929302, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.2299, "close": 4.35, "volume": 585862}, "trend_line": 6.204667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.705636, "activity_20": 5.105762, "activity_30": 5.628441}, "trend_signal": 0, "fair_value": 6.361389, "relative_strength": null, "rate_of_change": -1.2781702466189409, "market_dynamics": -0.89839, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.642, "low": 4.15, "close": 4.55, "volume": 730628}, "trend_line": 6.1325, "activity_lines": {"activity_5": 4.482, "activity_10": 4.645091, "activity_20": 5.012762, "activity_30": 5.521688}, "trend_signal": 0, "fair_value": 6.312432, "relative_strength": null, "rate_of_change": -1.1631083505367723, "market_dynamics": -0.649335, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.65, "high": 4.7389, "low": 4.27, "close": 4.505, "volume": 823149}, "trend_line": 6.093667, "activity_lines": {"activity_5": 4.480333, "activity_10": 4.594, "activity_20": 4.926286, "activity_30": 5.416688}, "trend_signal": 0, "fair_value": 6.264868, "relative_strength": null, "rate_of_change": -0.633232776192423, "market_dynamics": -0.471929, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.59, "low": 3.9603, "close": 4.27, "volume": 880927}, "trend_line": 6.048, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.512455, "activity_20": 4.8275, "activity_30": 5.299032}, "trend_signal": 0, "fair_value": 6.213718, "relative_strength": null, "rate_of_change": -0.7494173869363046, "market_dynamics": -0.281146, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.47, "low": 3.93, "close": 4.06, "volume": 487738}, "trend_line": 5.946833, "activity_lines": {"activity_5": 4.289667, "activity_10": 4.406, "activity_20": 4.720286, "activity_30": 5.170774}, "trend_signal": 0, "fair_value": 6.159875, "relative_strength": null, "rate_of_change": -1.672734788359792, "market_dynamics": -0.319795, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.9, "close": 3.93, "volume": 806246}, "trend_line": 5.827833, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.296455, "activity_20": 4.613214, "activity_30": 5.040656}, "trend_signal": 0, "fair_value": 6.105488, "relative_strength": null, "rate_of_change": -2.001065104737257, "market_dynamics": -0.474706, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.34, "close": 3.41, "volume": 795163}, "trend_line": 5.6615, "activity_lines": {"activity_5": 3.866333, "activity_10": 4.110909, "activity_20": 4.468952, "activity_30": 4.884667}, "trend_signal": 0, "fair_value": 6.04131, "relative_strength": null, "rate_of_change": -2.8541140420461577, "market_dynamics": -0.741998, "expectation": {"probability": 31.5653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.42, "high": 3.95, "low": 3.15, "close": 3.65, "volume": 796529}, "trend_line": 5.449833, "activity_lines": {"activity_5": 3.738, "activity_10": 3.997727, "activity_20": 4.359929, "activity_30": 4.754892}, "trend_signal": 0, "fair_value": 5.985698, "relative_strength": null, "rate_of_change": -3.7387088227501595, "market_dynamics": -0.906247, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 4.4, "low": 3.4, "close": 4.16, "volume": 666721}, "trend_line": 5.2615, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.993091, "activity_20": 4.308762, "activity_30": 4.671677}, "trend_signal": 0, "fair_value": 5.944205, "relative_strength": null, "rate_of_change": -3.455757268158494, "market_dynamics": -0.690305, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.585, "close": 3.83, "volume": 467742}, "trend_line": 5.1285, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.940636, "activity_20": 4.232595, "activity_30": 4.579323}, "trend_signal": 0, "fair_value": 5.897222, "relative_strength": null, "rate_of_change": -2.5277962558205838, "market_dynamics": -0.594625, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.5, "close": 3.54, "volume": 484419}, "trend_line": 5.0145, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.844, "activity_20": 4.139429, "activity_30": 4.476839}, "trend_signal": 0, "fair_value": 5.845978, "relative_strength": null, "rate_of_change": -2.222872184849369, "market_dynamics": -0.497508, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.05, "close": 3.47, "volume": 767330}, "trend_line": 4.902833, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.749364, "activity_20": 4.047357, "activity_30": 4.377194}, "trend_signal": 0, "fair_value": 5.795426, "relative_strength": null, "rate_of_change": -2.226882042077969, "market_dynamics": -0.328085, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.518, "low": 3.05, "close": 3.19, "volume": 498349}, "trend_line": 4.7885, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.623455, "activity_20": 3.938381, "activity_30": 4.266688}, "trend_signal": 0, "fair_value": 5.741146, "relative_strength": null, "rate_of_change": -2.3319782664431, "market_dynamics": -0.63766, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.73, "close": 2.73, "volume": 532133}, "trend_line": 4.656167, "activity_lines": {"activity_5": 3.182, "activity_10": 3.437818, "activity_20": 3.795071, "activity_30": 4.133882}, "trend_signal": 0, "fair_value": 5.679694, "relative_strength": null, "rate_of_change": -2.763558525634333, "market_dynamics": -0.904951, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.61, "close": 2.63, "volume": 499572}, "trend_line": 4.520833, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.262, "activity_20": 3.653048, "activity_30": 4.003161}, "trend_signal": 0, "fair_value": 5.6187, "relative_strength": null, "rate_of_change": -2.906553824207772, "market_dynamics": -1.156184, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.2101, "close": 2.55, "volume": 677923}, "trend_line": 4.3885, "activity_lines": {"activity_5": 2.754, "activity_10": 3.097636, "activity_20": 3.515595, "activity_30": 3.876011}, "trend_signal": 0, "fair_value": 5.558529, "relative_strength": null, "rate_of_change": -2.927181782649349, "market_dynamics": -1.516487, "expectation": {"probability": 28.8868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.64, "high": 3.57, "low": 2.5, "close": 2.57, "volume": 1076371}, "trend_line": 4.273833, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.962, "activity_20": 3.391476, "activity_30": 3.758688}, "trend_signal": 0, "fair_value": 5.501058, "relative_strength": -58.324967, "rate_of_change": -2.6128973453343933, "market_dynamics": -1.532999, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.0001, "close": 2.13, "volume": 612807}, "trend_line": 4.158167, "activity_lines": {"activity_5": 2.438, "activity_10": 2.761636, "activity_20": 3.236976, "activity_30": 3.620376}, "trend_signal": 0, "fair_value": 5.437453, "relative_strength": -63.415749, "rate_of_change": -2.7063762201283965, "market_dynamics": -1.593199, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.59, "close": 1.625, "volume": 742258}, "trend_line": 4.028667, "activity_lines": {"activity_5": 2.139, "activity_10": 2.497091, "activity_20": 3.045762, "activity_30": 3.456946}, "trend_signal": 0, "fair_value": 5.366852, "relative_strength": -70.481214, "rate_of_change": -3.114353031035052, "market_dynamics": -1.567888, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.4499, "close": 1.61, "volume": 826608}, "trend_line": 3.880333, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.275909, "activity_20": 2.868381, "activity_30": 3.300903}, "trend_signal": 0, "fair_value": 5.298545, "relative_strength": -69.308534, "rate_of_change": -3.681962296710069, "market_dynamics": -1.520336, "expectation": {"probability": 30.725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.42, "close": 1.58, "volume": 647227}, "trend_line": 3.760667, "activity_lines": {"activity_5": 1.736333, "activity_10": 2.089636, "activity_20": 2.700952, "activity_30": 3.152495}, "trend_signal": 0, "fair_value": 5.232143, "relative_strength": -69.319335, "rate_of_change": -3.0839105819010797, "market_dynamics": -1.579498, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 2.42, "low": 1.555, "close": 1.8, "volume": 4345235}, "trend_line": 3.636667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.979, "activity_20": 2.567667, "activity_30": 3.026}, "trend_signal": 0, "fair_value": 5.17193, "relative_strength": -63.451439, "rate_of_change": -3.2972874226832665, "market_dynamics": -1.372854, "expectation": {"probability": 25.257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.19, "close": 1.385, "volume": 693072}, "trend_line": 3.510167, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.823273, "activity_20": 2.407952, "activity_30": 2.880731}, "trend_signal": 0, "fair_value": 5.106638, "relative_strength": -68.088605, "rate_of_change": -3.4784598094903947, "market_dynamics": -1.421012, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.06, "close": 1.18, "volume": 1182021}, "trend_line": 3.382833, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.663091, "activity_20": 2.243571, "activity_30": 2.730398}, "trend_signal": 0, "fair_value": 5.040085, "relative_strength": -74.088431, "rate_of_change": -3.627576693644486, "market_dynamics": -1.481823, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.16, "high": 1.47, "low": 1.16, "close": 1.31, "volume": 719897}, "trend_line": 3.2535, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.554727, "activity_20": 2.106286, "activity_30": 2.596667}, "trend_signal": 0, "fair_value": 4.977917, "relative_strength": -69.943268, "rate_of_change": -3.8232156302129114, "market_dynamics": -1.540444, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.23, "close": 1.324, "volume": 519550}, "trend_line": 3.132633, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.472909, "activity_20": 1.983429, "activity_30": 2.472183}, "trend_signal": 0, "fair_value": 4.918016, "relative_strength": -70.8598, "rate_of_change": -3.7149838635315833, "market_dynamics": -1.706814, "expectation": {"probability": 28.3544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.38, "high": 2.098, "low": 1.342, "close": 2.02, "volume": 973313}, "trend_line": 3.033633, "activity_lines": {"activity_5": 1.538067, "activity_10": 1.539927, "activity_20": 1.939267, "activity_30": 2.4004}, "trend_signal": 0, "fair_value": 4.871274, "relative_strength": -55.940814, "rate_of_change": -3.160280824469376, "market_dynamics": -1.09028, "expectation": {"probability": 31.0597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.7512, "close": 2.0, "volume": 507187}, "trend_line": 2.949633, "activity_lines": {"activity_5": 1.723467, "activity_10": 1.613309, "activity_20": 1.899819, "activity_30": 2.333714}, "trend_signal": 0, "fair_value": 4.825698, "relative_strength": -55.10622, "rate_of_change": -2.7689572205998574, "market_dynamics": -0.473836, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.0, "close": 2.23, "volume": 717621}, "trend_line": 2.862967, "activity_lines": {"activity_5": 1.944533, "activity_10": 1.730873, "activity_20": 1.890133, "activity_30": 2.287286}, "trend_signal": 0, "fair_value": 4.785141, "relative_strength": -51.694359, "rate_of_change": -2.9381960399819276, "market_dynamics": 0.203025, "expectation": {"probability": 30.7255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.37, "low": 1.96, "close": 2.13, "volume": 1454886}, "trend_line": 2.790633, "activity_lines": {"activity_5": 2.062267, "activity_10": 1.819255, "activity_20": 1.880114, "activity_30": 2.239998}, "trend_signal": 0, "fair_value": 4.744292, "relative_strength": -50.849632, "rate_of_change": -2.526539774995649, "market_dynamics": 0.849723, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.185, "low": 1.99, "close": 2.14, "volume": 468749}, "trend_line": 2.716967, "activity_lines": {"activity_5": 2.128667, "activity_10": 1.9, "activity_20": 1.879143, "activity_30": 2.198022}, "trend_signal": 0, "fair_value": 4.704833, "relative_strength": -49.530479, "rate_of_change": -2.63975950975998, "market_dynamics": 0.876367, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.02, "close": 2.21, "volume": 408297}, "trend_line": 2.638967, "activity_lines": {"activity_5": 2.164, "activity_10": 1.983291, "activity_20": 1.891505, "activity_30": 2.165314}, "trend_signal": 0, "fair_value": 4.667597, "relative_strength": -47.353365, "rate_of_change": -2.870848265731599, "market_dynamics": 0.897904, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.2573, "low": 2.14, "close": 2.18, "volume": 200115}, "trend_line": 2.561467, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.053673, "activity_20": 1.90701, "activity_30": 2.135703}, "trend_signal": 0, "fair_value": 4.631015, "relative_strength": -46.413532, "rate_of_change": -2.936755177309914, "market_dynamics": 0.870967, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.31, "low": 2.16, "close": 2.19, "volume": 217097}, "trend_line": 2.492133, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.111418, "activity_20": 1.928276, "activity_30": 2.111738}, "trend_signal": 0, "fair_value": 4.595638, "relative_strength": -44.7602, "rate_of_change": -2.7068082469928365, "market_dynamics": 0.818396, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.19, "high": 2.75, "low": 2.15, "close": 2.19, "volume": 473912}, "trend_line": 2.4298, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.1508, "activity_20": 1.952114, "activity_30": 2.092245}, "trend_signal": 0, "fair_value": 4.561271, "relative_strength": -45.586976, "rate_of_change": -2.5011907470427843, "market_dynamics": 0.839617, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.06, "close": 2.25, "volume": 526377}, "trend_line": 2.3738, "activity_lines": {"activity_5": 2.21, "activity_10": 2.185091, "activity_20": 1.983762, "activity_30": 2.080645}, "trend_signal": 0, "fair_value": 4.528718, "relative_strength": -43.502719, "rate_of_change": -2.3047164375668796, "market_dynamics": 0.833203, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.1, "close": 2.18, "volume": 327185}, "trend_line": 2.3328, "activity_lines": {"activity_5": 2.202, "activity_10": 2.189818, "activity_20": 2.010171, "activity_30": 2.068142}, "trend_signal": 0, "fair_value": 4.496097, "relative_strength": -43.597201, "rate_of_change": -1.7271884741764227, "market_dynamics": 0.825719, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.14, "close": 2.36, "volume": 373858}, "trend_line": 2.2898, "activity_lines": {"activity_5": 2.256, "activity_10": 2.224364, "activity_20": 2.055581, "activity_30": 2.069897}, "trend_signal": 0, "fair_value": 4.466836, "relative_strength": -38.07029, "rate_of_change": -1.8432784636488402, "market_dynamics": 0.849629, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.18, "close": 2.23, "volume": 394755}, "trend_line": 2.225467, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.228727, "activity_20": 2.087514, "activity_30": 2.066039}, "trend_signal": 0, "fair_value": 4.436608, "relative_strength": -40.472589, "rate_of_change": -2.809546685300025, "market_dynamics": 0.880246, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.885, "close": 1.9, "volume": 583821}, "trend_line": 2.161133, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.173091, "activity_20": 2.085138, "activity_30": 2.045041}, "trend_signal": 0, "fair_value": 4.402787, "relative_strength": -46.725507, "rate_of_change": -2.8908089852601773, "market_dynamics": 0.796995, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.875, "close": 2.03, "volume": 549288}, "trend_line": 2.1108, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.145273, "activity_20": 2.093762, "activity_30": 2.036581}, "trend_signal": 0, "fair_value": 4.371566, "relative_strength": -43.652542, "rate_of_change": -2.329009829566259, "market_dynamics": 0.66597, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.9082, "close": 2.02, "volume": 780841}, "trend_line": 2.062467, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.117636, "activity_20": 2.09929, "activity_30": 2.030723}, "trend_signal": 0, "fair_value": 4.341026, "relative_strength": -42.557491, "rate_of_change": -2.2897953382603737, "market_dynamics": 0.548767, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.0175, "close": 2.2, "volume": 285954}, "trend_line": 2.029467, "activity_lines": {"activity_5": 2.08, "activity_10": 2.126182, "activity_20": 2.120914, "activity_30": 2.039596}, "trend_signal": 1, "fair_value": 4.313577, "relative_strength": -35.427528, "rate_of_change": -1.6000256004096027, "market_dynamics": 0.378531, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.283, "low": 2.04, "close": 2.12, "volume": 438352}, "trend_line": 2.009133, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.119818, "activity_20": 2.131038, "activity_30": 2.045437}, "trend_signal": 1, "fair_value": 4.28581, "relative_strength": -35.963243, "rate_of_change": -1.001937947254135, "market_dynamics": 0.331233, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.94, "close": 1.95, "volume": 247189}, "trend_line": 1.986467, "activity_lines": {"activity_5": 2.06, "activity_10": 2.083818, "activity_20": 2.120495, "activity_30": 2.041622}, "trend_signal": 1, "fair_value": 4.256613, "relative_strength": -40.043211, "rate_of_change": -1.1281483107390031, "market_dynamics": 0.206871, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.94, "close": 1.99, "volume": 307392}, "trend_line": 1.9678, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.059455, "activity_20": 2.110714, "activity_30": 2.041849}, "trend_signal": 1, "fair_value": 4.22863, "relative_strength": -38.41151, "rate_of_change": -0.9397085378211665, "market_dynamics": 0.045935, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.0816, "low": 1.95, "close": 2.03, "volume": 441698}, "trend_line": 1.9498, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.047091, "activity_20": 2.101571, "activity_30": 2.045862}, "trend_signal": 1, "fair_value": 4.201817, "relative_strength": -36.8657, "rate_of_change": -0.9147271064132542, "market_dynamics": -0.035238, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.28, "low": 1.88, "close": 1.92, "volume": 425253}, "trend_line": 1.9428, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.017455, "activity_20": 2.081905, "activity_30": 2.04394}, "trend_signal": 1, "fair_value": 4.174325, "relative_strength": -38.474726, "rate_of_change": -0.3590111806339058, "market_dynamics": -0.172948, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.9, "close": 2.13, "volume": 643546}, "trend_line": 1.959633, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.034, "activity_20": 2.082619, "activity_30": 2.056017}, "trend_signal": 1, "fair_value": 4.149988, "relative_strength": -30.843584, "rate_of_change": 0.8664298949969053, "market_dynamics": -0.026091, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.0, "close": 2.04, "volume": 464878}, "trend_line": 1.973967, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.036, "activity_20": 2.075238, "activity_30": 2.061202}, "trend_signal": 1, "fair_value": 4.125165, "relative_strength": -30.728577, "rate_of_change": 0.7314634934194346, "market_dynamics": 0.022219, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.81, "close": 1.9, "volume": 500149}, "trend_line": 1.984633, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.01, "activity_20": 2.054952, "activity_30": 2.05643}, "trend_signal": 1, "fair_value": 4.099291, "relative_strength": -35.363414, "rate_of_change": 0.5403332477189368, "market_dynamics": -0.018572, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.8, "close": 1.9, "volume": 592767}, "trend_line": 1.987967, "activity_lines": {"activity_5": 1.96, "activity_10": 1.986364, "activity_20": 2.03581, "activity_30": 2.05097}, "trend_signal": 0, "fair_value": 4.074011, "relative_strength": -35.298897, "rate_of_change": 0.16799075698126295, "market_dynamics": -0.008651, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.971, "low": 1.5588, "close": 1.6, "volume": 367894}, "trend_line": 1.995133, "activity_lines": {"activity_5": 1.834, "activity_10": 1.910364, "activity_20": 1.989571, "activity_30": 2.02594}, "trend_signal": 0, "fair_value": 4.045898, "relative_strength": -45.126051, "rate_of_change": 0.36046876029632313, "market_dynamics": -0.474976, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.58, "close": 1.62, "volume": 151837}, "trend_line": 2.0098, "activity_lines": {"activity_5": 1.736, "activity_10": 1.848909, "activity_20": 1.948, "activity_30": 2.001738}, "trend_signal": 0, "fair_value": 4.01864, "relative_strength": -41.15529, "rate_of_change": 0.7351389606607561, "market_dynamics": -0.771245, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.267, "close": 1.32, "volume": 431919}, "trend_line": 2.010133, "activity_lines": {"activity_5": 1.572, "activity_10": 1.742, "activity_20": 1.880571, "activity_30": 1.957234}, "trend_signal": 0, "fair_value": 3.988656, "relative_strength": -50.517846, "rate_of_change": 0.01656881281721369, "market_dynamics": -1.109108, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.2, "close": 1.27, "volume": 212083}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.637455, "activity_20": 1.812524, "activity_30": 1.909484}, "trend_signal": 0, "fair_value": 3.95878, "relative_strength": -49.471177, "rate_of_change": -0.08954631360214702, "market_dynamics": -1.471786, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.4064, "low": 1.2, "close": 1.35, "volume": 220527}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.560545, "activity_20": 1.756762, "activity_30": 1.867011}, "trend_signal": 0, "fair_value": 3.930424, "relative_strength": -47.436364, "rate_of_change": -1.1120167820774711, "market_dynamics": -1.487886, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.63, "low": 1.19, "close": 1.37, "volume": 933490}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.499636, "activity_20": 1.706857, "activity_30": 1.827269}, "trend_signal": 0, "fair_value": 3.902892, "relative_strength": -45.854788, "rate_of_change": -1.0574018126888172, "market_dynamics": -1.439871, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.4138, "low": 1.28, "close": 1.36, "volume": 305066}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.346, "activity_10": 1.446909, "activity_20": 1.660714, "activity_30": 1.788237}, "trend_signal": 0, "fair_value": 3.87584, "relative_strength": -44.082594, "rate_of_change": -1.475826972010185, "market_dynamics": -1.388099, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.31, "close": 1.34, "volume": 221517}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.404545, "activity_20": 1.61681, "activity_30": 1.749785}, "trend_signal": 0, "fair_value": 3.849147, "relative_strength": -43.875991, "rate_of_change": -1.3601756198347077, "market_dynamics": -1.318627, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2601, "close": 1.31, "volume": 131782}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.369455, "activity_20": 1.572714, "activity_30": 1.711097}, "trend_signal": 0, "fair_value": 3.822698, "relative_strength": -44.168185, "rate_of_change": -1.4487866209134947, "market_dynamics": -1.279015, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.3, "close": 1.42, "volume": 580197}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.365091, "activity_20": 1.542524, "activity_30": 1.68129}, "trend_signal": 0, "fair_value": 3.797928, "relative_strength": -36.765742, "rate_of_change": -1.399202975557914, "market_dynamics": -1.096885, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.265, "close": 1.31, "volume": 1104436}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.349455, "activity_20": 1.504714, "activity_30": 1.646086}, "trend_signal": 0, "fair_value": 3.772541, "relative_strength": -41.408852, "rate_of_change": -1.5627803910938716, "market_dynamics": -0.939665, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.3, "close": 1.46, "volume": 637892}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.366364, "activity_20": 1.485429, "activity_30": 1.62243}, "trend_signal": 0, "fair_value": 3.749182, "relative_strength": -32.557922, "rate_of_change": -1.3321530415779164, "market_dynamics": -0.582872, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.35, "close": 1.43, "volume": 2578744}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.380727, "activity_20": 1.466429, "activity_30": 1.598409}, "trend_signal": 0, "fair_value": 3.72599, "relative_strength": -32.703279, "rate_of_change": -1.4055671177301892, "market_dynamics": -0.107798, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2, "close": 1.23, "volume": 1087855}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.356727, "activity_20": 1.430857, "activity_30": 1.563118}, "trend_signal": 0, "fair_value": 3.701277, "relative_strength": -40.946239, "rate_of_change": -1.9133370849746658, "market_dynamics": -0.041221, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.07, "close": 1.15, "volume": 703043}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.318909, "activity_20": 1.391286, "activity_30": 1.52486}, "trend_signal": 0, "fair_value": 3.676265, "relative_strength": -42.636904, "rate_of_change": -1.9697647733792407, "market_dynamics": 0.127062, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.235, "low": 1.09, "close": 1.11, "volume": 415991}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.277455, "activity_20": 1.352095, "activity_30": 1.486237}, "trend_signal": 0, "fair_value": 3.65135, "relative_strength": -42.947481, "rate_of_change": -2.4385676085509878, "market_dynamics": 0.05691, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 168563}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.240727, "activity_20": 1.316762, "activity_30": 1.450301}, "trend_signal": 0, "fair_value": 3.626913, "relative_strength": -42.537967, "rate_of_change": -2.2395320935812877, "market_dynamics": -0.087967, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.09, "close": 1.15, "volume": 229483}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.215818, "activity_20": 1.290095, "activity_30": 1.419355}, "trend_signal": 0, "fair_value": 3.603324, "relative_strength": -39.467508, "rate_of_change": -1.5340557304038134, "market_dynamics": -0.077211, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.11, "volume": 356250}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.187091, "activity_20": 1.263857, "activity_30": 1.387441}, "trend_signal": 0, "fair_value": 3.579802, "relative_strength": -40.29894, "rate_of_change": -1.9111130222033603, "market_dynamics": -0.120763, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.2399, "low": 1.08, "close": 1.13, "volume": 337168}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.165636, "activity_20": 1.243286, "activity_30": 1.358796}, "trend_signal": 0, "fair_value": 3.556907, "relative_strength": -38.040931, "rate_of_change": -1.884815756035585, "market_dynamics": -0.092669, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.06, "close": 1.08, "volume": 170796}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.140364, "activity_20": 1.221619, "activity_30": 1.328839}, "trend_signal": 0, "fair_value": 3.533972, "relative_strength": -39.044059, "rate_of_change": -2.4174190411005956, "market_dynamics": -0.163964, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.07, "close": 1.1, "volume": 326713}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.122909, "activity_20": 1.204333, "activity_30": 1.302581}, "trend_signal": 0, "fair_value": 3.511642, "relative_strength": -35.066321, "rate_of_change": -2.2561380225613674, "market_dynamics": -0.210716, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.09, "close": 1.13, "volume": 184003}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.117455, "activity_20": 1.192381, "activity_30": 1.280452}, "trend_signal": 0, "fair_value": 3.489991, "relative_strength": -35.287239, "rate_of_change": -1.8556008146639547, "market_dynamics": -0.121394, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.615, "low": 1.09, "close": 1.49, "volume": 955835}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.182909, "activity_20": 1.215619, "activity_30": 1.283312}, "trend_signal": 0, "fair_value": 3.471973, "relative_strength": -18.223902, "rate_of_change": -1.1528934394988601, "market_dynamics": 0.21058, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.275, "close": 1.36, "volume": 566782}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.22, "activity_20": 1.225429, "activity_30": 1.27886}, "trend_signal": 0, "fair_value": 3.453116, "relative_strength": -29.309088, "rate_of_change": -1.5628411476557142, "market_dynamics": 0.574076, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.484, "low": 1.3, "close": 1.33, "volume": 310659}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.328, "activity_10": 1.247818, "activity_20": 1.232333, "activity_30": 1.273914}, "trend_signal": 0, "fair_value": 3.434327, "relative_strength": -32.075908, "rate_of_change": -1.3981276307754344, "market_dynamics": 0.823669, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 172260}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.266182, "activity_20": 1.236571, "activity_30": 1.268301}, "trend_signal": 0, "fair_value": 3.415605, "relative_strength": -33.657509, "rate_of_change": -1.994736842105271, "market_dynamics": 0.976149, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 1729590}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.262909, "activity_20": 1.231571, "activity_30": 1.258022}, "trend_signal": 0, "fair_value": 3.396339, "relative_strength": -41.004592, "rate_of_change": -2.0598337567027216, "market_dynamics": 0.963013, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.56, "low": 1.15, "close": 1.4, "volume": 1079784}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.295091, "activity_20": 1.246286, "activity_30": 1.262452}, "trend_signal": 0, "fair_value": 3.379129, "relative_strength": -29.853587, "rate_of_change": -1.2518280550395782, "market_dynamics": 1.0123, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.295, "close": 1.35, "volume": 751705}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.312909, "activity_20": 1.25581, "activity_30": 1.264731}, "trend_signal": 0, "fair_value": 3.361786, "relative_strength": -32.093678, "rate_of_change": -1.3945736829174287, "market_dynamics": 1.096274, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.3499, "low": 1.25, "close": 1.28, "volume": 284086}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.314, "activity_20": 1.259, "activity_30": 1.263677}, "trend_signal": 0, "fair_value": 3.344144, "relative_strength": -36.362148, "rate_of_change": -0.8227824177892614, "market_dynamics": 1.144158, "expectation": {"probability": 39.4643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e46125d-28f3-488c-994f-2d1021a7b0d8/", "share_image": "https://sharemaestro.com/terminal/4e46125d-28f3-488c-994f-2d1021a7b0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}