{"ticker": {"uuid": "4e476055-8898-4ba2-bfa6-bdc1b6bbc928", "symbol": "JHS", "name": "JHS Svendgaard Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHS rose 6.49%, moving from 8.48 to 9.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.81 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.53, "low": 8.4, "close": 9.03, "volume": 628462}, "trend_line": 9.698667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.814727, "activity_20": 8.865905, "activity_30": 9.179398}, "trend_signal": 0, "fair_value": 18.149103, "relative_strength": -10.807675, "rate_of_change": -1.3460787305462227, "market_dynamics": 0.111873, "expectation": {"probability": 42.1112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.25, "high": 19.799999, "low": 16.700001, "close": 17.950001, "volume": 3694662}, "trend_line": 18.908333, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.355455, "activity_20": 17.092857, "activity_30": 17.725054}, "trend_signal": 0, "fair_value": 22.071474, "relative_strength": -17.326466, "rate_of_change": -0.8564222519195754, "market_dynamics": 0.997634, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.9, "high": 19.799999, "low": 17.549999, "close": 19.5, "volume": 3223168}, "trend_line": 18.806667, "activity_lines": {"activity_5": 18.303334, "activity_10": 17.782728, "activity_20": 17.30881, "activity_30": 17.763226}, "trend_signal": 0, "fair_value": 22.108333, "relative_strength": -10.849996, "rate_of_change": -0.5376782818453538, "market_dynamics": 1.068937, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.200001, "high": 24.85, "low": 20.200001, "close": 23.049999, "volume": 6931916}, "trend_line": 18.83, "activity_lines": {"activity_5": 19.96, "activity_10": 18.793636, "activity_20": 17.863571, "activity_30": 18.036989}, "trend_signal": 0, "fair_value": 22.144551, "relative_strength": 6.579623, "rate_of_change": 0.12406770428804521, "market_dynamics": 1.255199, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.950001, "high": 24.200001, "low": 21.950001, "close": 23.4, "volume": 1464414}, "trend_line": 18.831667, "activity_lines": {"activity_5": 21.386667, "activity_10": 19.753636, "activity_20": 18.430714, "activity_30": 18.331828}, "trend_signal": 0, "fair_value": 22.189103, "relative_strength": 5.556362, "rate_of_change": 0.00885289431758468, "market_dynamics": 1.406644, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.85, "high": 24.65, "low": 22.35, "close": 23.85, "volume": 798165}, "trend_line": 18.838333, "activity_lines": {"activity_5": 22.596667, "activity_10": 20.685455, "activity_20": 19.017381, "activity_30": 18.655591}, "trend_signal": 0, "fair_value": 22.241987, "relative_strength": 7.021216, "rate_of_change": 0.035397822189608456, "market_dynamics": 1.423938, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.0, "close": 22.5, "volume": 283646}, "trend_line": 18.806667, "activity_lines": {"activity_5": 22.913333, "activity_10": 21.26, "activity_20": 19.443571, "activity_30": 18.891828}, "trend_signal": 1, "fair_value": 22.295833, "relative_strength": 0.126063, "rate_of_change": -0.16809342949823508, "market_dynamics": 1.354868, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.15, "close": 22.200001, "volume": 346516}, "trend_line": 18.848333, "activity_lines": {"activity_5": 22.826667, "activity_10": 21.671818, "activity_20": 19.815, "activity_30": 19.110753}, "trend_signal": 1, "fair_value": 22.351923, "relative_strength": -1.767585, "rate_of_change": 0.2215490921384385, "market_dynamics": 1.218318, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 20.450001, "close": 20.85, "volume": 306961}, "trend_line": 18.798333, "activity_lines": {"activity_5": 22.11, "activity_10": 21.728182, "activity_20": 20.033095, "activity_30": 19.239893}, "trend_signal": 1, "fair_value": 22.403526, "relative_strength": -6.9768, "rate_of_change": -0.2652754490277772, "market_dynamics": 1.034641, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.299999, "high": 22.65, "low": 20.1, "close": 22.65, "volume": 247318}, "trend_line": 18.831667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.057273, "activity_20": 20.404524, "activity_30": 19.488387}, "trend_signal": 1, "fair_value": 22.465064, "relative_strength": 1.98003, "rate_of_change": 0.17732423401585648, "market_dynamics": 0.920869, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.75, "high": 23.9, "low": 22.0, "close": 22.6, "volume": 582735}, "trend_line": 18.873333, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.290909, "activity_20": 20.740952, "activity_30": 19.731505}, "trend_signal": 1, "fair_value": 22.517949, "relative_strength": 2.367315, "rate_of_change": 0.2212549744002977, "market_dynamics": 0.850841, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.6, "high": 25.450001, "low": 21.65, "close": 25.450001, "volume": 269608}, "trend_line": 19.023333, "activity_lines": {"activity_5": 23.3, "activity_10": 22.944546, "activity_20": 21.319048, "activity_30": 20.155807}, "trend_signal": 1, "fair_value": 22.586538, "relative_strength": 15.821213, "rate_of_change": 0.794772179349573, "market_dynamics": 0.869619, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 26.0, "close": 26.25, "volume": 944386}, "trend_line": 19.243333, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.607273, "activity_20": 21.925953, "activity_30": 20.622043}, "trend_signal": 1, "fair_value": 22.634936, "relative_strength": 19.67656, "rate_of_change": 1.156474525258002, "market_dynamics": 0.994893, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.75, "high": 25.75, "low": 23.799999, "close": 23.799999, "volume": 80817}, "trend_line": 19.415, "activity_lines": {"activity_5": 24.546667, "activity_10": 23.701818, "activity_20": 22.251191, "activity_30": 20.916022}, "trend_signal": 1, "fair_value": 22.66282, "relative_strength": 7.999514, "rate_of_change": 0.8920855862131541, "market_dynamics": 0.937986, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.25, "high": 26.15, "low": 23.35, "close": 26.15, "volume": 389919}, "trend_line": 19.67, "activity_lines": {"activity_5": 25.213333, "activity_10": 24.21, "activity_20": 22.766667, "activity_30": 21.350538}, "trend_signal": 1, "fair_value": 22.678205, "relative_strength": 16.484616, "rate_of_change": 1.3134174607262559, "market_dynamics": 0.959709, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.75, "high": 25.950001, "low": 22.85, "close": 22.85, "volume": 475946}, "trend_line": 19.86, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.068182, "activity_20": 22.925952, "activity_30": 21.555699}, "trend_signal": 1, "fair_value": 22.678205, "relative_strength": 0.404728, "rate_of_change": 0.9659379766141216, "market_dynamics": 0.741005, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.15, "close": 21.200001, "volume": 90721}, "trend_line": 20.0, "activity_lines": {"activity_5": 23.313334, "activity_10": 23.644546, "activity_20": 22.903572, "activity_30": 21.642151}, "trend_signal": 1, "fair_value": 22.688141, "relative_strength": -3.911806, "rate_of_change": 0.7049345417925507, "market_dynamics": 0.355828, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.549999, "high": 22.700001, "low": 21.5, "close": 22.15, "volume": 160338}, "trend_line": 20.171667, "activity_lines": {"activity_5": 22.68, "activity_10": 23.417273, "activity_20": 22.949524, "activity_30": 21.78086}, "trend_signal": 1, "fair_value": 22.690385, "relative_strength": 0.95448, "rate_of_change": 0.8583349999999967, "market_dynamics": 0.054667, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.15, "high": 23.200001, "low": 21.200001, "close": 22.200001, "volume": 283003}, "trend_line": 20.343333, "activity_lines": {"activity_5": 22.336667, "activity_10": 23.2, "activity_20": 22.971667, "activity_30": 21.911721}, "trend_signal": 1, "fair_value": 22.707692, "relative_strength": 1.431017, "rate_of_change": 0.8510253515487931, "market_dynamics": -0.322382, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.549999, "high": 24.65, "low": 21.15, "close": 24.65, "volume": 308633}, "trend_line": 20.621667, "activity_lines": {"activity_5": 22.916667, "activity_10": 23.403637, "activity_20": 23.206429, "activity_30": 22.18957}, "trend_signal": 1, "fair_value": 22.744231, "relative_strength": 12.192912, "rate_of_change": 1.3681828833062772, "market_dynamics": -0.414843, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.5, "close": 23.15, "volume": 803485}, "trend_line": 20.848333, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.298182, "activity_20": 23.266191, "activity_30": 22.352688}, "trend_signal": 1, "fair_value": 22.772436, "relative_strength": 6.602532, "rate_of_change": 1.0991642916161997, "market_dynamics": -0.339133, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 19.85, "close": 21.049999, "volume": 398589}, "trend_line": 21.033333, "activity_lines": {"activity_5": 22.556666, "activity_10": 22.800909, "activity_20": 23.097619, "activity_30": 22.365699}, "trend_signal": 1, "fair_value": 22.791346, "relative_strength": -0.314468, "rate_of_change": 0.8873611141955509, "market_dynamics": -0.361704, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.700001, "high": 22.950001, "low": 20.6, "close": 21.049999, "volume": 764515}, "trend_line": 21.198333, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.383636, "activity_20": 22.914286, "activity_30": 22.366774}, "trend_signal": 1, "fair_value": 22.809295, "relative_strength": -1.040454, "rate_of_change": 0.7844691091041193, "market_dynamics": -0.355016, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.549999, "high": 23.299999, "low": 20.799999, "close": 23.299999, "volume": 1079891}, "trend_line": 21.416667, "activity_lines": {"activity_5": 22.319999, "activity_10": 22.47, "activity_20": 22.937857, "activity_30": 22.502366}, "trend_signal": 1, "fair_value": 22.836538, "relative_strength": 8.525392, "rate_of_change": 1.0299583462529749, "market_dynamics": -0.357651, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.200001, "high": 28.200001, "low": 23.9, "close": 26.549999, "volume": 2195023}, "trend_line": 21.723333, "activity_lines": {"activity_5": 23.623332, "activity_10": 23.156363, "activity_20": 23.269762, "activity_30": 22.833548}, "trend_signal": 1, "fair_value": 22.873718, "relative_strength": 21.501843, "rate_of_change": 1.4319034796590893, "market_dynamics": -0.174043, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 25.65, "close": 25.75, "volume": 1394500}, "trend_line": 21.991667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.69, "activity_20": 23.510476, "activity_30": 23.093333}, "trend_signal": 1, "fair_value": 22.904167, "relative_strength": 17.275759, "rate_of_change": 1.235234022329812, "market_dynamics": 0.069374, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 24.799999, "close": 25.049999, "volume": 1096819}, "trend_line": 22.275, "activity_lines": {"activity_5": 25.036666, "activity_10": 24.043636, "activity_20": 23.675476, "activity_30": 23.290645}, "trend_signal": 1, "fair_value": 22.935577, "relative_strength": 11.449112, "rate_of_change": 1.2883652703544435, "market_dynamics": 0.220935, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.75, "high": 31.1, "low": 23.799999, "close": 27.1, "volume": 3550642}, "trend_line": 22.64, "activity_lines": {"activity_5": 25.956666, "activity_10": 24.699999, "activity_20": 24.023571, "activity_30": 23.601935}, "trend_signal": 1, "fair_value": 22.98109, "relative_strength": 16.508452, "rate_of_change": 1.6386083052749811, "market_dynamics": 0.527599, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.6, "high": 30.6, "low": 25.65, "close": 26.6, "volume": 1839475}, "trend_line": 22.931667, "activity_lines": {"activity_5": 26.306666, "activity_10": 25.175454, "activity_20": 24.300714, "activity_30": 23.857419}, "trend_signal": 1, "fair_value": 22.995833, "relative_strength": 11.847022, "rate_of_change": 1.2882818021201428, "market_dynamics": 0.568835, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.700001, "high": 27.85, "low": 24.1, "close": 25.799999, "volume": 1858822}, "trend_line": 23.195, "activity_lines": {"activity_5": 26.17, "activity_10": 25.425454, "activity_20": 24.474285, "activity_30": 24.042473}, "trend_signal": 1, "fair_value": 23.018269, "relative_strength": 8.967768, "rate_of_change": 1.148337798556029, "market_dynamics": 0.725898, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.15, "high": 27.4, "low": 24.6, "close": 25.450001, "volume": 1091577}, "trend_line": 23.47, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.590909, "activity_20": 24.599524, "activity_30": 24.187957}, "trend_signal": 1, "fair_value": 23.027564, "relative_strength": 5.716146, "rate_of_change": 1.1856003449019124, "market_dynamics": 0.859126, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.1, "high": 27.25, "low": 24.9, "close": 26.0, "volume": 1370314}, "trend_line": 23.738333, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.814545, "activity_20": 24.763571, "activity_30": 24.351183}, "trend_signal": 1, "fair_value": 23.039103, "relative_strength": 8.130808, "rate_of_change": 1.1433020877716316, "market_dynamics": 0.749698, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15, "high": 29.75, "low": 25.35, "close": 28.950001, "volume": 2680862}, "trend_line": 24.053333, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.484546, "activity_20": 25.205952, "activity_30": 24.687419}, "trend_signal": 1, "fair_value": 23.078205, "relative_strength": 19.11341, "rate_of_change": 1.3269676518565887, "market_dynamics": 0.915783, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.9, "high": 29.9, "low": 26.0, "close": 29.9, "volume": 2237151}, "trend_line": 24.281667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.183636, "activity_20": 25.725952, "activity_30": 25.064624}, "trend_signal": 1, "fair_value": 23.116667, "relative_strength": 24.096042, "rate_of_change": 0.949282163931295, "market_dynamics": 1.017458, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.950001, "high": 35.799999, "low": 29.6, "close": 35.799999, "volume": 4059086}, "trend_line": 24.695, "activity_lines": {"activity_5": 30.86, "activity_10": 28.835454, "activity_20": 26.778809, "activity_30": 25.807742}, "trend_signal": 1, "fair_value": 23.173718, "relative_strength": 49.019403, "rate_of_change": 1.7022430955831884, "market_dynamics": 1.274985, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.349998, "high": 39.5, "low": 33.099998, "close": 33.25, "volume": 5543726}, "trend_line": 25.008333, "activity_lines": {"activity_5": 32.203333, "activity_10": 29.855455, "activity_20": 27.542857, "activity_30": 26.359677}, "trend_signal": 1, "fair_value": 23.176603, "relative_strength": 34.137282, "rate_of_change": 1.2688115003037055, "market_dynamics": 1.523265, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 29.5, "close": 29.5, "volume": 3165084}, "trend_line": 25.241667, "activity_lines": {"activity_5": 31.776667, "activity_10": 30.057273, "activity_20": 27.900238, "activity_30": 26.649462}, "trend_signal": 1, "fair_value": 23.199679, "relative_strength": 18.757763, "rate_of_change": 0.9330250041056285, "market_dynamics": 1.415812, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 25.799999, "close": 26.1, "volume": 4044788}, "trend_line": 25.371667, "activity_lines": {"activity_5": 29.983333, "activity_10": 29.56, "activity_20": 27.894286, "activity_30": 26.704839}, "trend_signal": 1, "fair_value": 23.19391, "relative_strength": 3.441094, "rate_of_change": 0.5150214524262562, "market_dynamics": 1.162977, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 27.4, "low": 25.299999, "close": 26.299999, "volume": 2923617}, "trend_line": 25.553333, "activity_lines": {"activity_5": 28.446666, "activity_10": 29.117273, "activity_20": 27.888571, "activity_30": 26.764731}, "trend_signal": 1, "fair_value": 23.202244, "relative_strength": 3.061883, "rate_of_change": 0.7160191720946041, "market_dynamics": 0.678426, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 22.799999, "close": 24.450001, "volume": 2037834}, "trend_line": 25.613333, "activity_lines": {"activity_5": 26.533333, "activity_10": 28.343636, "activity_20": 27.687143, "activity_30": 26.693548}, "trend_signal": 1, "fair_value": 23.213782, "relative_strength": -4.932509, "rate_of_change": 0.23480302941304085, "market_dynamics": 0.041596, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 20.35, "close": 20.9, "volume": 2113826}, "trend_line": 25.556667, "activity_lines": {"activity_5": 24.193333, "activity_10": 26.949091, "activity_20": 27.148571, "activity_30": 26.389462}, "trend_signal": 0, "fair_value": 23.20032, "relative_strength": -19.227564, "rate_of_change": -0.22123633812124285, "market_dynamics": -0.546279, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.9, "low": 17.549999, "close": 18.1, "volume": 1525550}, "trend_line": 25.311667, "activity_lines": {"activity_5": 21.743333, "activity_10": 25.128182, "activity_20": 26.354048, "activity_30": 25.908387}, "trend_signal": 0, "fair_value": 23.172436, "relative_strength": -28.398047, "rate_of_change": -0.958653959062819, "market_dynamics": -1.022295, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 17.0, "close": 17.200001, "volume": 1445033}, "trend_line": 25.01, "activity_lines": {"activity_5": 19.753334, "activity_10": 23.287273, "activity_20": 25.487857, "activity_30": 25.385054}, "trend_signal": 0, "fair_value": 23.156731, "relative_strength": -31.971828, "rate_of_change": -1.1918100850489157, "market_dynamics": -1.335829, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.55, "close": 16.15, "volume": 1677211}, "trend_line": 24.755, "activity_lines": {"activity_5": 18.006667, "activity_10": 21.469091, "activity_20": 24.54, "activity_30": 24.813441}, "trend_signal": 0, "fair_value": 23.132372, "relative_strength": -36.602521, "rate_of_change": -1.0195921631347562, "market_dynamics": -1.467496, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.85, "high": 19.5, "low": 16.65, "close": 19.15, "volume": 215570}, "trend_line": 24.521667, "activity_lines": {"activity_5": 17.936667, "activity_10": 20.446364, "activity_20": 23.911905, "activity_30": 24.451828}, "trend_signal": 0, "fair_value": 23.117308, "relative_strength": -25.368841, "rate_of_change": -0.9425691779438427, "market_dynamics": -1.428121, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.6, "close": 18.6, "volume": 228486}, "trend_line": 24.38, "activity_lines": {"activity_5": 18.036667, "activity_10": 19.626364, "activity_20": 23.266667, "activity_30": 24.069785}, "trend_signal": 0, "fair_value": 23.104167, "relative_strength": -27.391497, "rate_of_change": -0.5777217348233371, "market_dynamics": -1.310127, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.200001, "close": 17.200001, "volume": 137766}, "trend_line": 24.246667, "activity_lines": {"activity_5": 17.823334, "activity_10": 18.818182, "activity_20": 22.522143, "activity_30": 23.606559}, "trend_signal": 0, "fair_value": 23.084615, "relative_strength": -31.48693, "rate_of_change": -0.5468949958982788, "market_dynamics": -1.232951, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.200001, "close": 18.0, "volume": 270079}, "trend_line": 24.108333, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.379091, "activity_20": 21.891191, "activity_30": 23.203548}, "trend_signal": 0, "fair_value": 23.071474, "relative_strength": -28.959933, "rate_of_change": -0.5705278997727828, "market_dynamics": -1.156618, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.35, "high": 18.700001, "low": 18.0, "close": 18.0, "volume": 176539}, "trend_line": 23.968333, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.087273, "activity_20": 21.303572, "activity_30": 22.809462}, "trend_signal": 0, "fair_value": 23.061218, "relative_strength": -28.997588, "rate_of_change": -0.5807120716309876, "market_dynamics": -1.182635, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.35, "close": 16.450001, "volume": 202057}, "trend_line": 23.695, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.664546, "activity_20": 20.609286, "activity_30": 22.324409}, "trend_signal": 0, "fair_value": 23.024359, "relative_strength": -33.720468, "rate_of_change": -1.1403921999915512, "market_dynamics": -1.249235, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.700001, "close": 18.25, "volume": 295802}, "trend_line": 23.531667, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.714546, "activity_20": 20.130953, "activity_30": 21.973118}, "trend_signal": 0, "fair_value": 23.003526, "relative_strength": -27.60473, "rate_of_change": -0.6893142013082992, "market_dynamics": -1.224158, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.5, "high": 19.549999, "low": 17.200001, "close": 17.5, "volume": 328340}, "trend_line": 23.413333, "activity_lines": {"activity_5": 17.59, "activity_10": 17.676364, "activity_20": 19.615476, "activity_30": 21.583979}, "trend_signal": 0, "fair_value": 22.985897, "relative_strength": -31.824728, "rate_of_change": -0.5028713010429617, "market_dynamics": -1.171521, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.450001, "high": 20.15, "low": 17.35, "close": 20.15, "volume": 1099872}, "trend_line": 23.383333, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.130909, "activity_20": 19.392857, "activity_30": 21.373441}, "trend_signal": 0, "fair_value": 22.976282, "relative_strength": -19.969063, "rate_of_change": -0.12813212027523435, "market_dynamics": -0.827419, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.9, "close": 20.65, "volume": 544822}, "trend_line": 23.295, "activity_lines": {"activity_5": 19.286667, "activity_10": 18.622727, "activity_20": 19.259762, "activity_30": 21.197097}, "trend_signal": 0, "fair_value": 22.960897, "relative_strength": -20.547794, "rate_of_change": -0.3777605185710637, "market_dynamics": -0.418005, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.23, "high": 21.52, "low": 19.82, "close": 21.5, "volume": 370608}, "trend_line": 23.126667, "activity_lines": {"activity_5": 20.253333, "activity_10": 19.187273, "activity_20": 19.251667, "activity_30": 21.08129}, "trend_signal": 0, "fair_value": 22.953526, "relative_strength": -17.726349, "rate_of_change": -0.7226142949130736, "market_dynamics": -0.004744, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.15, "high": 22.41, "low": 20.719999, "close": 22.41, "volume": 545024}, "trend_line": 23.015333, "activity_lines": {"activity_5": 21.186667, "activity_10": 19.874546, "activity_20": 19.398333, "activity_30": 21.035054}, "trend_signal": 0, "fair_value": 22.954231, "relative_strength": -13.955602, "rate_of_change": -0.4814096211961842, "market_dynamics": 0.408471, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 21.209999, "close": 21.209999, "volume": 358369}, "trend_line": 22.887333, "activity_lines": {"activity_5": 21.442666, "activity_10": 20.274364, "activity_20": 19.482333, "activity_30": 20.918581}, "trend_signal": 0, "fair_value": 22.942115, "relative_strength": -19.823559, "rate_of_change": -0.5561509798706652, "market_dynamics": 0.535388, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.620001, "high": 22.5, "low": 20.780001, "close": 22.5, "volume": 509978}, "trend_line": 22.734, "activity_lines": {"activity_5": 21.881333, "activity_10": 20.835818, "activity_20": 19.728667, "activity_30": 20.893591}, "trend_signal": 0, "fair_value": 22.921923, "relative_strength": -15.5877, "rate_of_change": -0.6699469964455882, "market_dynamics": 0.673257, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.049999, "high": 22.200001, "low": 20.9, "close": 20.9, "volume": 284745}, "trend_line": 22.544, "activity_lines": {"activity_5": 21.63, "activity_10": 21.024545, "activity_20": 19.839762, "activity_30": 20.775269}, "trend_signal": 0, "fair_value": 22.8825, "relative_strength": -21.753032, "rate_of_change": -0.8357526172253068, "market_dynamics": 0.652207, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.9, "high": 22.139999, "low": 19.700001, "close": 22.030001, "volume": 912650}, "trend_line": 22.418333, "activity_lines": {"activity_5": 21.738667, "activity_10": 21.366, "activity_20": 20.084191, "activity_30": 20.742108}, "trend_signal": 0, "fair_value": 22.856731, "relative_strength": -17.288941, "rate_of_change": -0.5574299148332149, "market_dynamics": 0.649643, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.84, "high": 23.1, "low": 21.049999, "close": 21.51, "volume": 1280243}, "trend_line": 22.287, "activity_lines": {"activity_5": 21.638667, "activity_10": 21.511455, "activity_20": 20.290619, "activity_30": 20.683505}, "trend_signal": 0, "fair_value": 22.827628, "relative_strength": -19.952971, "rate_of_change": -0.5858285716426884, "market_dynamics": 0.703678, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.75, "close": 22.379999, "volume": 4128802}, "trend_line": 22.166333, "activity_lines": {"activity_5": 21.888667, "activity_10": 21.755818, "activity_20": 20.577, "activity_30": 20.689505}, "trend_signal": 0, "fair_value": 22.80859, "relative_strength": -15.939511, "rate_of_change": -0.5414232512226743, "market_dynamics": 0.780324, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.389999, "high": 26.299999, "low": 20.190001, "close": 25.52, "volume": 5990150}, "trend_line": 22.052, "activity_lines": {"activity_5": 23.107333, "activity_10": 22.482364, "activity_20": 21.142048, "activity_30": 20.905871}, "trend_signal": 0, "fair_value": 22.791731, "relative_strength": -2.566204, "rate_of_change": -0.5157957340079751, "market_dynamics": 1.020424, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.26, "high": 25.92, "low": 21.51, "close": 22.1, "volume": 1898835}, "trend_line": 21.792, "activity_lines": {"activity_5": 22.984667, "activity_10": 22.489454, "activity_20": 21.341762, "activity_30": 20.908968}, "trend_signal": 0, "fair_value": 22.774103, "relative_strength": -15.590194, "rate_of_change": -1.1790313803736532, "market_dynamics": 1.012992, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 25.76, "low": 21.809999, "close": 25.209999, "volume": 3197163}, "trend_line": 21.439, "activity_lines": {"activity_5": 23.818666, "activity_10": 23.035636, "activity_20": 21.809333, "activity_30": 21.129484}, "trend_signal": 0, "fair_value": 22.778974, "relative_strength": -4.206518, "rate_of_change": -1.6198604992657926, "market_dynamics": 1.136568, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.469999, "high": 28.99, "low": 24.0, "close": 28.620001, "volume": 4565435}, "trend_line": 21.284667, "activity_lines": {"activity_5": 25.577333, "activity_10": 24.134364, "activity_20": 22.572809, "activity_30": 21.592774}, "trend_signal": 1, "fair_value": 22.795449, "relative_strength": 7.148035, "rate_of_change": -0.7198703297728493, "market_dynamics": 1.27516, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.049999, "high": 31.0, "low": 27.9, "close": 29.93, "volume": 4591435}, "trend_line": 21.299, "activity_lines": {"activity_5": 27.298667, "activity_10": 25.358364, "activity_20": 23.413333, "activity_30": 22.150538}, "trend_signal": 1, "fair_value": 22.813269, "relative_strength": 14.021022, "rate_of_change": 0.06733955480722623, "market_dynamics": 1.324428, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.9, "high": 31.42, "low": 28.6, "close": 30.01, "volume": 1444119}, "trend_line": 21.429333, "activity_lines": {"activity_5": 28.543333, "activity_10": 26.438364, "activity_20": 24.200857, "activity_30": 22.712538}, "trend_signal": 1, "fair_value": 22.84218, "relative_strength": 11.946014, "rate_of_change": 0.6119207474529333, "market_dynamics": 1.426843, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.99, "high": 32.349998, "low": 28.299999, "close": 29.48, "volume": 1887755}, "trend_line": 21.535333, "activity_lines": {"activity_5": 29.312, "activity_10": 27.285455, "activity_20": 24.880714, "activity_30": 23.231935}, "trend_signal": 1, "fair_value": 22.873782, "relative_strength": 7.987897, "rate_of_change": 0.49464908683812814, "market_dynamics": 1.35824, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.879999, "high": 32.689999, "low": 28.5, "close": 29.98, "volume": 1610080}, "trend_line": 21.719667, "activity_lines": {"activity_5": 29.755333, "activity_10": 28.067455, "activity_20": 25.553524, "activity_30": 23.776753}, "trend_signal": 1, "fair_value": 22.910833, "relative_strength": 8.157811, "rate_of_change": 0.8559607599288098, "market_dynamics": 1.189952, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.790001, "high": 30.799999, "low": 27.25, "close": 27.389999, "volume": 912535}, "trend_line": 21.936, "activity_lines": {"activity_5": 29.017333, "activity_10": 28.234, "activity_20": 25.915238, "activity_30": 24.142581}, "trend_signal": 1, "fair_value": 22.91141, "relative_strength": 3.478473, "rate_of_change": 0.9960235578197344, "market_dynamics": 0.945504, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.35, "high": 29.690001, "low": 25.5, "close": 28.74, "volume": 1011038}, "trend_line": 22.290667, "activity_lines": {"activity_5": 28.811333, "activity_10": 28.539091, "activity_20": 26.362, "activity_30": 24.581548}, "trend_signal": 1, "fair_value": 22.924808, "relative_strength": 8.989435, "rate_of_change": 1.6168262217359552, "market_dynamics": 0.850467, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.799999, "high": 29.9, "low": 26.73, "close": 27.43, "volume": 908173}, "trend_line": 22.631667, "activity_lines": {"activity_5": 28.248, "activity_10": 28.490364, "activity_20": 26.630476, "activity_30": 24.913118}, "trend_signal": 1, "fair_value": 22.94359, "relative_strength": 4.636998, "rate_of_change": 1.529788229306916, "market_dynamics": 0.703604, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.32, "high": 28.32, "low": 23.700001, "close": 23.700001, "volume": 1487855}, "trend_line": 22.883333, "activity_lines": {"activity_5": 26.613334, "activity_10": 27.728727, "activity_20": 26.509048, "activity_30": 24.982043}, "trend_signal": 1, "fair_value": 22.938462, "relative_strength": -6.862302, "rate_of_change": 1.1120082316516948, "market_dynamics": 0.34016, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.299999, "high": 26.690001, "low": 23.25, "close": 26.67, "volume": 701860}, "trend_line": 23.134, "activity_lines": {"activity_5": 26.354, "activity_10": 27.478, "activity_20": 26.655952, "activity_30": 25.226344}, "trend_signal": 1, "fair_value": 22.952692, "relative_strength": 4.271399, "rate_of_change": 1.095412980268215, "market_dynamics": 0.105614, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.98, "high": 27.5, "low": 25.0, "close": 25.09, "volume": 733736}, "trend_line": 23.350333, "activity_lines": {"activity_5": 25.788667, "activity_10": 26.913455, "activity_20": 26.627762, "activity_30": 25.352538}, "trend_signal": 1, "fair_value": 22.951667, "relative_strength": -0.981255, "rate_of_change": 0.9351301115241583, "market_dynamics": -0.25299, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.15, "high": 25.379999, "low": 22.0, "close": 22.690001, "volume": 666564}, "trend_line": 23.533333, "activity_lines": {"activity_5": 24.576667, "activity_10": 25.976728, "activity_20": 26.358238, "activity_30": 25.309936}, "trend_signal": 1, "fair_value": 22.941346, "relative_strength": -7.464091, "rate_of_change": 0.7837147333187917, "market_dynamics": -0.654254, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 21.01, "close": 21.65, "volume": 1051005}, "trend_line": 23.655, "activity_lines": {"activity_5": 23.421334, "activity_10": 24.982546, "activity_20": 25.982619, "activity_30": 25.18843}, "trend_signal": 0, "fair_value": 22.929487, "relative_strength": -12.450093, "rate_of_change": 0.5169985908923407, "market_dynamics": -0.802661, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.450001, "high": 22.9, "low": 20.530001, "close": 21.940001, "volume": 1085573}, "trend_line": 23.786333, "activity_lines": {"activity_5": 22.748001, "activity_10": 24.193091, "activity_20": 25.638667, "activity_30": 25.077785}, "trend_signal": 0, "fair_value": 22.922692, "relative_strength": -11.563155, "rate_of_change": 0.5552018600718576, "market_dynamics": -1.002958, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.48, "high": 24.35, "low": 21.6, "close": 24.16, "volume": 670246}, "trend_line": 24.043333, "activity_lines": {"activity_5": 22.932, "activity_10": 23.944364, "activity_20": 25.501191, "activity_30": 25.101893}, "trend_signal": 0, "fair_value": 22.926282, "relative_strength": -4.210662, "rate_of_change": 1.0804523757403104, "market_dynamics": -1.086137, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.639999, "high": 25.120001, "low": 22.51, "close": 23.5, "volume": 845908}, "trend_line": 24.218333, "activity_lines": {"activity_5": 23.063334, "activity_10": 23.681455, "activity_20": 25.290714, "activity_30": 25.066839}, "trend_signal": 0, "fair_value": 22.930128, "relative_strength": -6.656921, "rate_of_change": 0.7278524986531639, "market_dynamics": -1.053651, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.25, "close": 21.48, "volume": 542276}, "trend_line": 24.351, "activity_lines": {"activity_5": 22.627333, "activity_10": 23.122, "activity_20": 24.878381, "activity_30": 24.890172}, "trend_signal": 0, "fair_value": 22.922308, "relative_strength": -9.901665, "rate_of_change": 0.54779575456328, "market_dynamics": -1.104461, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 22.4, "low": 20.6, "close": 21.93, "volume": 446540}, "trend_line": 24.410333, "activity_lines": {"activity_5": 22.422, "activity_10": 22.776364, "activity_20": 24.513191, "activity_30": 24.733979}, "trend_signal": 0, "fair_value": 22.886603, "relative_strength": -8.450907, "rate_of_change": 0.24365734466757957, "market_dynamics": -1.128233, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.66, "high": 23.700001, "low": 20.799999, "close": 22.02, "volume": 1115517}, "trend_line": 24.456, "activity_lines": {"activity_5": 22.228, "activity_10": 22.547091, "activity_20": 24.173667, "activity_30": 24.579764}, "trend_signal": 0, "fair_value": 22.844423, "relative_strength": -8.316756, "rate_of_change": 0.18708061049391717, "market_dynamics": -1.094737, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.74, "high": 22.74, "low": 19.9, "close": 20.08, "volume": 1083189}, "trend_line": 24.408667, "activity_lines": {"activity_5": 21.382, "activity_10": 21.995636, "activity_20": 23.649762, "activity_30": 24.297441}, "trend_signal": 0, "fair_value": 22.783077, "relative_strength": -13.575911, "rate_of_change": -0.19354350670591386, "market_dynamics": -1.124102, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.18, "high": 20.5, "low": 18.5, "close": 20.290001, "volume": 968194}, "trend_line": 24.338, "activity_lines": {"activity_5": 20.878, "activity_10": 21.602182, "activity_20": 23.170286, "activity_30": 24.031721}, "trend_signal": 0, "fair_value": 22.722756, "relative_strength": -10.934696, "rate_of_change": -0.28951601494665913, "market_dynamics": -1.124573, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.99, "high": 21.0, "low": 18.51, "close": 19.59, "volume": 376025}, "trend_line": 24.284, "activity_lines": {"activity_5": 20.354667, "activity_10": 21.168727, "activity_20": 22.66381, "activity_30": 23.725398}, "trend_signal": 0, "fair_value": 22.672692, "relative_strength": -12.169158, "rate_of_change": -0.22187525680007417, "market_dynamics": -1.240362, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 18.040001, "close": 19.860001, "volume": 555085}, "trend_line": 24.196, "activity_lines": {"activity_5": 20.047334, "activity_10": 20.840728, "activity_20": 22.232286, "activity_30": 23.439979}, "trend_signal": 0, "fair_value": 22.622756, "relative_strength": -11.340568, "rate_of_change": -0.3623785208367543, "market_dynamics": -1.312608, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27, "high": 20.690001, "low": 17.99, "close": 18.450001, "volume": 606881}, "trend_line": 24.114334, "activity_lines": {"activity_5": 19.408001, "activity_10": 20.28891, "activity_20": 21.71481, "activity_30": 23.069269}, "trend_signal": 0, "fair_value": 22.572756, "relative_strength": -16.856877, "rate_of_change": -0.3375185981153993, "market_dynamics": -1.44652, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.799999, "high": 19.49, "low": 15.3, "close": 16.73, "volume": 1798763}, "trend_line": 23.937667, "activity_lines": {"activity_5": 18.433334, "activity_10": 19.487819, "activity_20": 21.086048, "activity_30": 22.59286}, "trend_signal": 0, "fair_value": 22.524551, "relative_strength": -21.80848, "rate_of_change": -0.7326223481851017, "market_dynamics": -1.452862, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.15, "high": 17.15, "low": 12.66, "close": 14.11, "volume": 1885656}, "trend_line": 23.691, "activity_lines": {"activity_5": 16.808667, "activity_10": 18.345455, "activity_20": 20.270857, "activity_30": 21.958817}, "trend_signal": 0, "fair_value": 22.476218, "relative_strength": -32.886372, "rate_of_change": -1.0304554742114267, "market_dynamics": -1.357518, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 14.3, "low": 12.95, "close": 13.08, "volume": 457954}, "trend_line": 23.381, "activity_lines": {"activity_5": 15.252667, "activity_10": 17.186546, "activity_20": 19.42081, "activity_30": 21.274237}, "trend_signal": 0, "fair_value": 22.417436, "relative_strength": -35.218234, "rate_of_change": -1.3085137816048233, "market_dynamics": -1.498826, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 14.17, "low": 12.5, "close": 14.17, "volume": 931974}, "trend_line": 23.002667, "activity_lines": {"activity_5": 14.494, "activity_10": 16.378546, "activity_20": 18.749143, "activity_30": 20.679979}, "trend_signal": 0, "fair_value": 22.35218, "relative_strength": -30.711753, "rate_of_change": -1.6181215516872731, "market_dynamics": -1.42056, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.09, "high": 14.69, "low": 12.54, "close": 12.63, "volume": 652898}, "trend_line": 22.687, "activity_lines": {"activity_5": 13.601333, "activity_10": 15.431637, "activity_20": 17.993953, "activity_30": 20.010774}, "trend_signal": 0, "fair_value": 22.278333, "relative_strength": -37.471749, "rate_of_change": -1.3723060895503887, "market_dynamics": -1.521225, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.99, "high": 12.94, "low": 11.99, "close": 12.29, "volume": 1006766}, "trend_line": 22.256334, "activity_lines": {"activity_5": 12.983333, "activity_10": 14.593637, "activity_20": 17.259095, "activity_30": 19.34}, "trend_signal": 0, "fair_value": 22.212885, "relative_strength": -41.323417, "rate_of_change": -1.8982941772821535, "market_dynamics": -1.585799, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.13, "close": 11.18, "volume": 1536197}, "trend_line": 21.675, "activity_lines": {"activity_5": 12.291333, "activity_10": 13.695455, "activity_20": 16.487, "activity_30": 18.625398}, "trend_signal": 0, "fair_value": 22.142885, "relative_strength": -46.723105, "rate_of_change": -2.611993511599881, "market_dynamics": -1.488932, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.1, "high": 13.56, "low": 11.0, "close": 13.56, "volume": 156206}, "trend_line": 21.129334, "activity_lines": {"activity_5": 12.588, "activity_10": 13.395636, "activity_20": 16.00781, "activity_30": 18.10185}, "trend_signal": 0, "fair_value": 22.064423, "relative_strength": -33.274878, "rate_of_change": -2.5174901960784344, "market_dynamics": -1.479154, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.88, "high": 14.79, "low": 12.88, "close": 14.49, "volume": 564025}, "trend_line": 20.612, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.374545, "activity_20": 15.660667, "activity_30": 17.673506}, "trend_signal": 0, "fair_value": 21.994487, "relative_strength": -28.163806, "rate_of_change": -2.4484160267427346, "market_dynamics": -1.277184, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 14.21, "low": 13.72, "close": 14.0, "volume": 95803}, "trend_line": 20.096, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.362, "activity_20": 15.300953, "activity_30": 17.246925}, "trend_signal": 0, "fair_value": 21.900256, "relative_strength": -33.294851, "rate_of_change": -2.5033960799534167, "market_dynamics": -1.07596, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.46, "close": 13.46, "volume": 120956}, "trend_line": 19.545334, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.332182, "activity_20": 14.927619, "activity_30": 16.818796}, "trend_signal": 0, "fair_value": 21.807372, "relative_strength": -36.028858, "rate_of_change": -2.740177149681527, "market_dynamics": -0.868504, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.72, "high": 13.99, "low": 13.43, "close": 13.43, "volume": 231281}, "trend_line": 19.08, "activity_lines": {"activity_5": 13.702, "activity_10": 13.356364, "activity_20": 14.602381, "activity_30": 16.424258}, "trend_signal": 0, "fair_value": 21.721026, "relative_strength": -36.630172, "rate_of_change": -2.3807932880553597, "market_dynamics": -0.603006, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 14.53, "low": 13.65, "close": 13.94, "volume": 362753}, "trend_line": 18.586667, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.485636, "activity_20": 14.373667, "activity_30": 16.092645}, "trend_signal": 0, "fair_value": 21.652372, "relative_strength": -33.051403, "rate_of_change": -2.5856027253668756, "market_dynamics": -0.362225, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.94, "high": 16.459999, "low": 13.94, "close": 15.47, "volume": 467653}, "trend_line": 18.188, "activity_lines": {"activity_5": 14.288, "activity_10": 13.877455, "activity_20": 14.326571, "activity_30": 15.89157}, "trend_signal": 0, "fair_value": 21.580064, "relative_strength": -28.399905, "rate_of_change": -2.144908498118569, "market_dynamics": -0.030401, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.47, "high": 15.47, "low": 13.4, "close": 14.38, "volume": 508917}, "trend_line": 17.877334, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.047455, "activity_20": 14.206429, "activity_30": 15.645893}, "trend_signal": 0, "fair_value": 21.518397, "relative_strength": -32.723285, "rate_of_change": -1.7080822520342955, "market_dynamics": 0.244538, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.06, "close": 13.18, "volume": 686932}, "trend_line": 17.427667, "activity_lines": {"activity_5": 14.076, "activity_10": 13.967455, "activity_20": 14.008381, "activity_30": 15.342839}, "trend_signal": 0, "fair_value": 21.445833, "relative_strength": -37.577194, "rate_of_change": -2.515291150235273, "market_dynamics": 0.465628, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 14.09, "low": 12.6, "close": 13.11, "volume": 420957}, "trend_line": 17.028334, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.858545, "activity_20": 13.836524, "activity_30": 15.06428}, "trend_signal": 0, "fair_value": 21.382115, "relative_strength": -38.029261, "rate_of_change": -2.2913738253089107, "market_dynamics": 0.559149, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.24, "high": 13.98, "low": 12.82, "close": 13.21, "volume": 572346}, "trend_line": 16.712333, "activity_lines": {"activity_5": 13.484, "activity_10": 13.732727, "activity_20": 13.708381, "activity_30": 14.817936}, "trend_signal": 0, "fair_value": 21.325769, "relative_strength": -36.285056, "rate_of_change": -1.8557364449158675, "market_dynamics": 0.540148, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.59, "high": 13.82, "low": 13.0, "close": 13.51, "volume": 444361}, "trend_line": 16.441, "activity_lines": {"activity_5": 13.364, "activity_10": 13.667818, "activity_20": 13.63919, "activity_30": 14.611333}, "trend_signal": 0, "fair_value": 21.271346, "relative_strength": -35.242884, "rate_of_change": -1.6235495068223094, "market_dynamics": 0.537194, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.87, "high": 13.87, "low": 12.99, "close": 13.39, "volume": 383698}, "trend_line": 16.156, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.598909, "activity_20": 13.58881, "activity_30": 14.414495}, "trend_signal": 0, "fair_value": 21.216154, "relative_strength": -36.603473, "rate_of_change": -1.7334712000486598, "market_dynamics": 0.514943, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.17, "high": 13.54, "low": 12.92, "close": 13.04, "volume": 268260}, "trend_line": 15.785333, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.477455, "activity_20": 13.52919, "activity_30": 14.213462}, "trend_signal": 0, "fair_value": 21.158077, "relative_strength": -37.226892, "rate_of_change": -2.294299331517698, "market_dynamics": 0.508784, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 13.25, "low": 12.65, "close": 12.86, "volume": 360553}, "trend_line": 15.430667, "activity_lines": {"activity_5": 13.124, "activity_10": 13.330909, "activity_20": 13.47, "activity_30": 14.024731}, "trend_signal": 0, "fair_value": 21.099808, "relative_strength": -36.818701, "rate_of_change": -2.246807210212163, "market_dynamics": 0.411134, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.35, "high": 13.46, "low": 12.65, "close": 13.08, "volume": 572261}, "trend_line": 15.150667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.234727, "activity_20": 13.437714, "activity_30": 13.873075}, "trend_signal": 0, "fair_value": 21.040705, "relative_strength": -34.690139, "rate_of_change": -1.8145683527484544, "market_dynamics": 0.323624, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.84, "high": 13.46, "low": 12.4, "close": 12.49, "volume": 410964}, "trend_line": 14.836, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.046909, "activity_20": 13.349238, "activity_30": 13.701419}, "trend_signal": 0, "fair_value": 20.982949, "relative_strength": -36.755355, "rate_of_change": -2.0769184617416516, "market_dynamics": 0.165006, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.41, "high": 13.46, "low": 12.21, "close": 12.25, "volume": 1086693}, "trend_line": 14.510333, "activity_lines": {"activity_5": 12.614, "activity_10": 12.869636, "activity_20": 13.245905, "activity_30": 13.534581}, "trend_signal": 0, "fair_value": 20.915321, "relative_strength": -36.661588, "rate_of_change": -2.1951132380695673, "market_dynamics": 0.151472, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.57, "high": 12.57, "low": 10.5, "close": 11.08, "volume": 836305}, "trend_line": 14.210333, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.518364, "activity_20": 13.032952, "activity_30": 13.313269}, "trend_signal": 0, "fair_value": 20.84468, "relative_strength": -41.387668, "rate_of_change": -2.0674921795385326, "market_dynamics": 0.098803, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.31, "high": 12.58, "low": 11.0, "close": 11.29, "volume": 461091}, "trend_line": 13.910333, "activity_lines": {"activity_5": 11.705333, "activity_10": 12.243455, "activity_20": 12.845762, "activity_30": 13.12486}, "trend_signal": 0, "fair_value": 20.776346, "relative_strength": -40.272044, "rate_of_change": -2.1111398304318465, "market_dynamics": -0.068916, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.74, "high": 12.39, "low": 10.52, "close": 10.91, "volume": 1011587}, "trend_line": 13.621, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.932545, "activity_20": 12.621857, "activity_30": 12.93129}, "trend_signal": 0, "fair_value": 20.696282, "relative_strength": -41.998047, "rate_of_change": -2.0799861513020512, "market_dynamics": -0.155782, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.24, "low": 10.02, "close": 10.77, "volume": 438183}, "trend_line": 13.318, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.638, "activity_20": 12.397238, "activity_30": 12.747355}, "trend_signal": 0, "fair_value": 20.600577, "relative_strength": -40.657395, "rate_of_change": -2.224506277072174, "market_dynamics": -0.495781, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.08, "high": 12.28, "low": 10.75, "close": 11.45, "volume": 1816941}, "trend_line": 13.084667, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.516909, "activity_20": 12.255095, "activity_30": 12.626839}, "trend_signal": 0, "fair_value": 20.515962, "relative_strength": -36.492789, "rate_of_change": -1.7520123141612856, "market_dynamics": -0.436037, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.74, "high": 12.73, "low": 11.33, "close": 11.51, "volume": 286212}, "trend_line": 12.910667, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.442, "activity_20": 12.13081, "activity_30": 12.525247}, "trend_signal": 0, "fair_value": 20.429808, "relative_strength": -35.88106, "rate_of_change": -1.3298007507565879, "market_dynamics": -0.424273, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 12.09, "low": 10.5, "close": 11.16, "volume": 949220}, "trend_line": 12.812333, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.331273, "activity_20": 11.982476, "activity_30": 12.412301}, "trend_signal": 0, "fair_value": 20.349103, "relative_strength": -37.166367, "rate_of_change": -0.761649262582634, "market_dynamics": -0.350113, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.37, "high": 11.47, "low": 10.7, "close": 10.74, "volume": 451436}, "trend_line": 12.734333, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.175091, "activity_20": 11.804952, "activity_30": 12.278602}, "trend_signal": 0, "fair_value": 20.270513, "relative_strength": -36.649332, "rate_of_change": -0.6087884228422815, "market_dynamics": -0.279832, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.07, "high": 11.4, "low": 10.67, "close": 11.21, "volume": 205447}, "trend_line": 12.635667, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.146909, "activity_20": 11.687429, "activity_30": 12.180258}, "trend_signal": 0, "fair_value": 20.196218, "relative_strength": -33.310952, "rate_of_change": -0.7748030462215784, "market_dynamics": -0.391166, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 12.29, "low": 11.05, "close": 11.21, "volume": 526942}, "trend_line": 12.588333, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.142, "activity_20": 11.59019, "activity_30": 12.08828}, "trend_signal": 0, "fair_value": 20.123526, "relative_strength": -32.991476, "rate_of_change": -0.3746062633654347, "market_dynamics": -0.264854, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.24, "high": 13.85, "low": 10.79, "close": 12.77, "volume": 2214557}, "trend_line": 12.604333, "activity_lines": {"activity_5": 11.664, "activity_10": 11.439636, "activity_20": 11.656619, "activity_30": 12.1}, "trend_signal": 0, "fair_value": 20.065, "relative_strength": -23.578625, "rate_of_change": 0.12710181721440014, "market_dynamics": 0.174751, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.11, "high": 13.84, "low": 12.69, "close": 13.56, "volume": 648507}, "trend_line": 12.683667, "activity_lines": {"activity_5": 12.378, "activity_10": 11.850182, "activity_20": 11.800238, "activity_30": 12.161656}, "trend_signal": 0, "fair_value": 20.010577, "relative_strength": -18.016917, "rate_of_change": 0.629418470616409, "market_dynamics": 0.674513, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.4, "close": 13.0, "volume": 429980}, "trend_line": 12.665, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.117636, "activity_20": 11.888381, "activity_30": 12.182065}, "trend_signal": 0, "fair_value": 19.951603, "relative_strength": -19.754841, "rate_of_change": -0.1471735263942254, "market_dynamics": 1.013001, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.26, "high": 13.4, "low": 12.0, "close": 12.47, "volume": 293183}, "trend_line": 12.597667, "activity_lines": {"activity_5": 12.785333, "activity_10": 12.250727, "activity_20": 11.927048, "activity_30": 12.169484}, "trend_signal": 0, "fair_value": 19.885064, "relative_strength": -21.006321, "rate_of_change": -0.5316462692459506, "market_dynamics": 1.195994, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 13.2, "low": 11.43, "close": 12.34, "volume": 527236}, "trend_line": 12.542333, "activity_lines": {"activity_5": 12.698, "activity_10": 12.329273, "activity_20": 11.958286, "activity_30": 12.15286}, "trend_signal": 0, "fair_value": 19.819615, "relative_strength": -21.906864, "rate_of_change": -0.439240059290345, "market_dynamics": 1.030962, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.74, "high": 12.87, "low": 10.52, "close": 10.78, "volume": 522327}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.108, "activity_20": 11.845952, "activity_30": 12.039161}, "trend_signal": 0, "fair_value": 19.745449, "relative_strength": -31.124344, "rate_of_change": -0.712251859363006, "market_dynamics": 0.807145, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.82, "high": 12.75, "low": 10.18, "close": 10.72, "volume": 1759271}, "trend_line": 12.362667, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.889091, "activity_20": 11.738667, "activity_30": 11.927355}, "trend_signal": 0, "fair_value": 19.664487, "relative_strength": -30.750841, "rate_of_change": -0.7253914719344683, "market_dynamics": 0.731357, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.89, "high": 11.78, "low": 10.4, "close": 10.45, "volume": 644306}, "trend_line": 12.246333, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.629091, "activity_20": 11.615857, "activity_30": 11.803957}, "trend_signal": 0, "fair_value": 19.579872, "relative_strength": -31.152739, "rate_of_change": -0.9410105440840569, "market_dynamics": 0.54596, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.01, "close": 10.14, "volume": 204492}, "trend_line": 12.068667, "activity_lines": {"activity_5": 10.570667, "activity_10": 11.318, "activity_20": 11.476048, "activity_30": 11.668065}, "trend_signal": 0, "fair_value": 19.494551, "relative_strength": -31.56701, "rate_of_change": -1.450768977129728, "market_dynamics": 0.207009, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.18, "high": 11.0, "low": 9.55, "close": 10.04, "volume": 429831}, "trend_line": 11.924, "activity_lines": {"activity_5": 10.288667, "activity_10": 11.008182, "activity_20": 11.337905, "activity_30": 11.537183}, "trend_signal": 0, "fair_value": 19.424615, "relative_strength": -30.806017, "rate_of_change": -1.1986990775368986, "market_dynamics": -0.001693, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.7, "close": 9.94, "volume": 302529}, "trend_line": 11.816, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.701455, "activity_20": 11.200762, "activity_30": 11.409183}, "trend_signal": 0, "fair_value": 19.345064, "relative_strength": -30.403341, "rate_of_change": -0.9057363300905632, "market_dynamics": -0.324493, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 10.24, "low": 9.25, "close": 9.48, "volume": 535043}, "trend_line": 11.695, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.362545, "activity_20": 11.025238, "activity_30": 11.258473}, "trend_signal": 0, "fair_value": 19.267051, "relative_strength": -33.037296, "rate_of_change": -1.0240352064996652, "market_dynamics": -0.502263, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 12.9, "low": 8.66, "close": 10.56, "volume": 2686527}, "trend_line": 11.606667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.294182, "activity_20": 10.96119, "activity_30": 11.185247}, "trend_signal": 0, "fair_value": 19.197885, "relative_strength": -22.295748, "rate_of_change": -0.7553056861906835, "market_dynamics": -0.350865, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.57, "high": 11.01, "low": 9.77, "close": 10.12, "volume": 646362}, "trend_line": 11.493667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.190182, "activity_20": 10.856905, "activity_30": 11.089333}, "trend_signal": 0, "fair_value": 19.128462, "relative_strength": -24.242239, "rate_of_change": -0.9735783752562174, "market_dynamics": -0.352617, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 11.78, "low": 8.75, "close": 10.85, "volume": 1673327}, "trend_line": 11.409, "activity_lines": {"activity_5": 10.354, "activity_10": 10.261636, "activity_20": 10.825238, "activity_30": 11.047806}, "trend_signal": 0, "fair_value": 19.072051, "relative_strength": -15.384281, "rate_of_change": -0.7366404473002358, "market_dynamics": -0.207154, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 10.91, "low": 9.94, "close": 10.48, "volume": 491165}, "trend_line": 11.323667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.292909, "activity_20": 10.76119, "activity_30": 10.987871}, "trend_signal": 0, "fair_value": 19.01968, "relative_strength": -17.81739, "rate_of_change": -0.7479446051362988, "market_dynamics": -0.188506, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.05, "volume": 531247}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.433273, "activity_20": 10.756333, "activity_30": 10.970215}, "trend_signal": 0, "fair_value": 18.971923, "relative_strength": -13.43873, "rate_of_change": -0.5328132662325816, "market_dynamics": -0.255837, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.87, "high": 11.5, "low": 10.1, "close": 10.25, "volume": 696901}, "trend_line": 11.169, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.422182, "activity_20": 10.67581, "activity_30": 10.904839}, "trend_signal": 0, "fair_value": 18.927692, "relative_strength": -17.964875, "rate_of_change": -0.8375229605659257, "market_dynamics": -0.195791, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.58, "low": 9.72, "close": 9.9, "volume": 411938}, "trend_line": 11.082667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.351091, "activity_20": 10.564286, "activity_30": 10.822968}, "trend_signal": 0, "fair_value": 18.88218, "relative_strength": -20.352564, "rate_of_change": -0.7729698272002844, "market_dynamics": -0.307107, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.79, "high": 10.23, "low": 9.0, "close": 9.5, "volume": 611284}, "trend_line": 10.991, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.211636, "activity_20": 10.420905, "activity_30": 10.72086}, "trend_signal": 0, "fair_value": 18.834103, "relative_strength": -21.716471, "rate_of_change": -0.8271204034191503, "market_dynamics": -0.22583, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.84, "low": 8.79, "close": 9.0, "volume": 449778}, "trend_line": 10.921667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.991091, "activity_20": 10.238048, "activity_30": 10.592409}, "trend_signal": 0, "fair_value": 18.7825, "relative_strength": -22.826589, "rate_of_change": -0.6308161222818698, "market_dynamics": -0.354453, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.99, "low": 8.15, "close": 8.48, "volume": 585484}, "trend_line": 10.828, "activity_lines": {"activity_5": 9.13, "activity_10": 9.693091, "activity_20": 10.023619, "activity_30": 10.434882}, "trend_signal": 0, "fair_value": 18.732372, "relative_strength": -22.587604, "rate_of_change": -0.8576254888562337, "market_dynamics": -0.525458, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 9.19, "low": 7.39, "close": 7.93, "volume": 688029}, "trend_line": 10.728667, "activity_lines": {"activity_5": 8.631333, "activity_10": 9.313273, "activity_20": 9.781, "activity_30": 10.247914}, "trend_signal": 0, "fair_value": 18.678397, "relative_strength": -26.949754, "rate_of_change": -0.9173716291097126, "market_dynamics": -0.721033, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.55, "close": 6.93, "volume": 1928406}, "trend_line": 10.600667, "activity_lines": {"activity_5": 7.954, "activity_10": 8.799455, "activity_20": 9.467286, "activity_30": 10.002839}, "trend_signal": 0, "fair_value": 18.623462, "relative_strength": -34.878888, "rate_of_change": -1.193065270830012, "market_dynamics": -0.959997, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.93, "high": 8.4, "low": 6.26, "close": 7.96, "volume": 513644}, "trend_line": 10.484333, "activity_lines": {"activity_5": 7.818, "activity_10": 8.530909, "activity_20": 9.278048, "activity_30": 9.832473}, "trend_signal": 0, "fair_value": 18.571282, "relative_strength": -24.093106, "rate_of_change": -1.0974215113067902, "market_dynamics": -1.065963, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.97, "high": 9.77, "low": 7.87, "close": 9.15, "volume": 700270}, "trend_line": 10.405667, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.531273, "activity_20": 9.223, "activity_30": 9.746387}, "trend_signal": 0, "fair_value": 18.522564, "relative_strength": -16.715511, "rate_of_change": -0.7503195482249574, "market_dynamics": -0.866681, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.81, "high": 9.64, "low": 8.52, "close": 9.4, "volume": 434457}, "trend_line": 10.347, "activity_lines": {"activity_5": 8.618, "activity_10": 8.601273, "activity_20": 9.199524, "activity_30": 9.681505}, "trend_signal": 0, "fair_value": 18.471603, "relative_strength": -14.783304, "rate_of_change": -0.563798553230656, "market_dynamics": -0.582492, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.81, "close": 9.13, "volume": 177527}, "trend_line": 10.293333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.652182, "activity_20": 9.156619, "activity_30": 9.602989}, "trend_signal": 0, "fair_value": 18.416667, "relative_strength": -15.011227, "rate_of_change": -0.5186720788634293, "market_dynamics": -0.2943, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.8, "close": 8.85, "volume": 102720}, "trend_line": 10.214667, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.672545, "activity_20": 9.093333, "activity_30": 9.509871}, "trend_signal": 0, "fair_value": 18.367308, "relative_strength": -17.312864, "rate_of_change": -0.7642422527280534, "market_dynamics": -0.098044, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.38, "close": 8.96, "volume": 180438}, "trend_line": 10.139667, "activity_lines": {"activity_5": 9.036, "activity_10": 8.732, "activity_20": 9.046667, "activity_30": 9.428925}, "trend_signal": 0, "fair_value": 18.321218, "relative_strength": -16.144161, "rate_of_change": -0.7342383261245918, "market_dynamics": -0.068462, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.3, "close": 8.49, "volume": 196728}, "trend_line": 9.997, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.715818, "activity_20": 8.960381, "activity_30": 9.322495}, "trend_signal": 0, "fair_value": 18.261218, "relative_strength": -17.825926, "rate_of_change": -1.4070185934113955, "market_dynamics": -0.13603, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.57, "high": 8.97, "low": 8.25, "close": 8.58, "volume": 135469}, "trend_line": 9.831, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.725273, "activity_20": 8.889571, "activity_30": 9.231075}, "trend_signal": 0, "fair_value": 18.201474, "relative_strength": -16.42255, "rate_of_change": -1.6604981494448372, "market_dynamics": -0.13312, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.53, "low": 8.4, "close": 9.03, "volume": 628462}, "trend_line": 9.698667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.814727, "activity_20": 8.865905, "activity_30": 9.179398}, "trend_signal": 0, "fair_value": 18.149103, "relative_strength": -10.807675, "rate_of_change": -1.3460787305462227, "market_dynamics": 0.111873, "expectation": {"probability": 42.1112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e476055-8898-4ba2-bfa6-bdc1b6bbc928/", "share_image": "https://sharemaestro.com/terminal/4e476055-8898-4ba2-bfa6-bdc1b6bbc928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}