{"ticker": {"uuid": "4e47fa80-cd09-4a5a-8c85-28b2c2e393cf", "symbol": "NOBLE", "name": "Noble Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOBLE fell 8.82%, moving from 2.04 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.8, "close": 1.86, "volume": 1749200}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.85, "activity_10": 1.886545, "activity_20": 1.998762, "activity_30": 2.057419}, "trend_signal": 0, "fair_value": 2.665179, "relative_strength": -23.696148, "rate_of_change": -0.4409986519134661, "market_dynamics": -1.121849, "expectation": {"probability": 39.5395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.796161, "high": 3.829608, "low": 3.762716, "close": 3.796162, "volume": 2316100}, "trend_line": 4.079563, "activity_lines": {"activity_5": 3.786128, "activity_10": 3.80517, "activity_20": 3.900164, "activity_30": 4.005857}, "trend_signal": 0, "fair_value": 4.456982, "relative_strength": -0.517142, "rate_of_change": -0.02558442898322183, "market_dynamics": -0.998684, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.796161, "high": 3.879777, "low": 3.712546, "close": 3.796162, "volume": 3924600}, "trend_line": 4.08012, "activity_lines": {"activity_5": 3.786128, "activity_10": 3.798246, "activity_20": 3.877604, "activity_30": 3.987573}, "trend_signal": 0, "fair_value": 4.465446, "relative_strength": -0.766584, "rate_of_change": 0.01365342317301379, "market_dynamics": -0.826598, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.812885, "high": 3.829608, "low": 3.57876, "close": 3.595483, "volume": 6426000}, "trend_line": 4.069184, "activity_lines": {"activity_5": 3.728154, "activity_10": 3.757734, "activity_20": 3.839588, "activity_30": 3.956306}, "trend_signal": 0, "fair_value": 4.473452, "relative_strength": -2.656748, "rate_of_change": -0.26803133241179317, "market_dynamics": -0.883795, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.595484, "high": 3.62893, "low": 3.444975, "close": 3.511867, "volume": 5575600}, "trend_line": 4.055461, "activity_lines": {"activity_5": 3.646768, "activity_10": 3.708858, "activity_20": 3.798222, "activity_30": 3.92035}, "trend_signal": 0, "fair_value": 4.480646, "relative_strength": -4.732805, "rate_of_change": -0.33724206130761614, "market_dynamics": -0.931734, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.511867, "high": 3.62893, "low": 3.495144, "close": 3.528591, "volume": 2172300}, "trend_line": 4.043896, "activity_lines": {"activity_5": 3.591024, "activity_10": 3.667888, "activity_20": 3.763269, "activity_30": 3.886358}, "trend_signal": 0, "fair_value": 4.488085, "relative_strength": -3.566163, "rate_of_change": -0.2851710323437963, "market_dynamics": -1.056799, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.52859, "high": 3.612206, "low": 3.461698, "close": 3.528591, "volume": 2045800}, "trend_line": 4.022723, "activity_lines": {"activity_5": 3.552003, "activity_10": 3.634099, "activity_20": 3.732103, "activity_30": 3.853113}, "trend_signal": 0, "fair_value": 4.495524, "relative_strength": -5.366208, "rate_of_change": -0.5235792414048261, "market_dynamics": -1.189793, "expectation": {"probability": 35.5119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.511867, "high": 3.62893, "low": 3.495144, "close": 3.562037, "volume": 2988800}, "trend_line": 4.005334, "activity_lines": {"activity_5": 3.541969, "activity_10": 3.610078, "activity_20": 3.707909, "activity_30": 3.823391}, "trend_signal": 0, "fair_value": 4.50304, "relative_strength": -5.267551, "rate_of_change": -0.4322693856872485, "market_dynamics": -1.190157, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.562037, "high": 3.578761, "low": 3.461698, "close": 3.511867, "volume": 1941000}, "trend_line": 3.974261, "activity_lines": {"activity_5": 3.53082, "activity_10": 3.583625, "activity_20": 3.681232, "activity_30": 3.791555}, "trend_signal": 0, "fair_value": 4.51051, "relative_strength": -7.442963, "rate_of_change": -0.7757904833904131, "market_dynamics": -1.163321, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.495144, "high": 3.545314, "low": 3.461698, "close": 3.478421, "volume": 2235700}, "trend_line": 3.939405, "activity_lines": {"activity_5": 3.514097, "activity_10": 3.553827, "activity_20": 3.65371, "activity_30": 3.759565}, "trend_signal": 0, "fair_value": 4.517351, "relative_strength": -7.529826, "rate_of_change": -0.8770435560221134, "market_dynamics": -1.131691, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.478421, "high": 3.528591, "low": 3.444975, "close": 3.528591, "volume": 2734600}, "trend_line": 3.906221, "activity_lines": {"activity_5": 3.516327, "activity_10": 3.539233, "activity_20": 3.633087, "activity_30": 3.733061}, "trend_signal": 0, "fair_value": 4.522858, "relative_strength": -6.366411, "rate_of_change": -0.842360711833383, "market_dynamics": -1.015038, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.511868, "high": 3.528591, "low": 3.461698, "close": 3.478421, "volume": 1706100}, "trend_line": 3.872699, "activity_lines": {"activity_5": 3.501834, "activity_10": 3.520077, "activity_20": 3.609947, "activity_30": 3.705461}, "trend_signal": 0, "fair_value": 4.52763, "relative_strength": -6.604012, "rate_of_change": -0.8581695710508968, "market_dynamics": -1.102962, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.495144, "high": 3.614031, "low": 3.495144, "close": 3.614031, "volume": 4187600}, "trend_line": 3.841028, "activity_lines": {"activity_5": 3.535888, "activity_10": 3.531355, "activity_20": 3.602415, "activity_30": 3.688773}, "trend_signal": 0, "fair_value": 4.532568, "relative_strength": -5.444951, "rate_of_change": -0.8178017449845646, "market_dynamics": -0.739712, "expectation": {"probability": 33.5177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.614031, "high": 3.75041, "low": 3.579937, "close": 3.665174, "volume": 5888300}, "trend_line": 3.811062, "activity_lines": {"activity_5": 3.583524, "activity_10": 3.555243, "activity_20": 3.601379, "activity_30": 3.677427}, "trend_signal": 0, "fair_value": 4.535273, "relative_strength": -4.133488, "rate_of_change": -0.7801557291433422, "market_dynamics": -0.2723, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.631079, "high": 3.648126, "low": 3.56289, "close": 3.579937, "volume": 3788100}, "trend_line": 3.779589, "activity_lines": {"activity_5": 3.592527, "activity_10": 3.562366, "activity_20": 3.593685, "activity_30": 3.662516}, "trend_signal": 0, "fair_value": 4.537732, "relative_strength": -5.452434, "rate_of_change": -0.82583279936144, "market_dynamics": -0.03821, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.579937, "high": 3.596984, "low": 3.545842, "close": 3.545842, "volume": 2578500}, "trend_line": 3.753653, "activity_lines": {"activity_5": 3.583398, "activity_10": 3.562053, "activity_20": 3.583694, "activity_30": 3.647436}, "trend_signal": 0, "fair_value": 4.539672, "relative_strength": -5.976172, "rate_of_change": -0.6862121780966179, "market_dynamics": 0.264804, "expectation": {"probability": 34.7252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.545842, "high": 3.562889, "low": 3.460605, "close": 3.511747, "volume": 4827300}, "trend_line": 3.72658, "activity_lines": {"activity_5": 3.561753, "activity_10": 3.555226, "activity_20": 3.572255, "activity_30": 3.631829}, "trend_signal": 0, "fair_value": 4.535669, "relative_strength": -5.654921, "rate_of_change": -0.7212440787680727, "market_dynamics": 0.194641, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4947, "high": 3.528795, "low": 3.460605, "close": 3.477653, "volume": 2636400}, "trend_line": 3.707712, "activity_lines": {"activity_5": 3.526522, "activity_10": 3.542508, "activity_20": 3.558615, "activity_30": 3.615769}, "trend_signal": 0, "fair_value": 4.52979, "relative_strength": -3.365204, "rate_of_change": -0.506308733476804, "market_dynamics": 0.077763, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.477653, "high": 3.477653, "low": 3.409463, "close": 3.426511, "volume": 2401700}, "trend_line": 3.688475, "activity_lines": {"activity_5": 3.483335, "activity_10": 3.522024, "activity_20": 3.542257, "activity_30": 3.597627}, "trend_signal": 0, "fair_value": 4.521173, "relative_strength": -2.680607, "rate_of_change": -0.5188374933112374, "market_dynamics": 0.055466, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.409464, "high": 3.409464, "low": 3.085564, "close": 3.256038, "volume": 9794200}, "trend_line": 3.666224, "activity_lines": {"activity_5": 3.399235, "activity_10": 3.472098, "activity_20": 3.510787, "activity_30": 3.569728}, "trend_signal": 0, "fair_value": 4.513421, "relative_strength": -8.304486, "rate_of_change": -0.6032574437945167, "market_dynamics": 0.007813, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.256037, "high": 3.273085, "low": 3.085564, "close": 3.085564, "volume": 2447200}, "trend_line": 3.635621, "activity_lines": {"activity_5": 3.279904, "activity_10": 3.39522, "activity_20": 3.465734, "activity_30": 3.532266}, "trend_signal": 0, "fair_value": 4.503522, "relative_strength": -9.850151, "rate_of_change": -0.8347280471678806, "market_dynamics": -0.348057, "expectation": {"probability": 34.0441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.068517, "high": 3.170801, "low": 2.983281, "close": 3.017375, "volume": 2520900}, "trend_line": 3.601411, "activity_lines": {"activity_5": 3.168528, "activity_10": 3.313999, "activity_20": 3.41749, "activity_30": 3.492379}, "trend_signal": 0, "fair_value": 4.492885, "relative_strength": -11.066385, "rate_of_change": -0.9409671690200891, "market_dynamics": -0.769204, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.017375, "high": 3.119659, "low": 2.949186, "close": 3.102612, "volume": 3204900}, "trend_line": 3.572978, "activity_lines": {"activity_5": 3.118523, "activity_10": 3.256658, "activity_20": 3.381072, "activity_30": 3.460198}, "trend_signal": 0, "fair_value": 4.482492, "relative_strength": -10.431743, "rate_of_change": -0.7894961169386152, "market_dynamics": -1.084668, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.136707, "high": 3.204896, "low": 3.034422, "close": 3.068517, "volume": 2492600}, "trend_line": 3.542875, "activity_lines": {"activity_5": 3.082155, "activity_10": 3.202416, "activity_20": 3.34471, "activity_30": 3.427653}, "trend_signal": 0, "fair_value": 4.47158, "relative_strength": -9.398989, "rate_of_change": -0.8425184817818634, "market_dynamics": -1.324356, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.204896, "high": 3.30718, "low": 3.102612, "close": 3.273085, "volume": 4305300}, "trend_line": 3.525996, "activity_lines": {"activity_5": 3.137843, "activity_10": 3.196217, "activity_20": 3.330341, "activity_30": 3.410247}, "trend_signal": 0, "fair_value": 4.46213, "relative_strength": -5.129372, "rate_of_change": -0.4764209857813179, "market_dynamics": -1.056928, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.30718, "high": 3.579936, "low": 3.273085, "close": 3.426511, "volume": 4752200}, "trend_line": 3.509428, "activity_lines": {"activity_5": 3.243536, "activity_10": 3.223493, "activity_20": 3.33172, "activity_30": 3.403828}, "trend_signal": 0, "fair_value": 4.453663, "relative_strength": 0.597002, "rate_of_change": -0.46988141790291077, "market_dynamics": -0.560021, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.426511, "high": 3.426511, "low": 3.273085, "close": 3.290132, "volume": 2359100}, "trend_line": 3.494719, "activity_lines": {"activity_5": 3.28104, "activity_10": 3.228142, "activity_20": 3.320596, "activity_30": 3.38968}, "trend_signal": 0, "fair_value": 4.441159, "relative_strength": -2.203868, "rate_of_change": -0.41912813142199534, "market_dynamics": -0.31533, "expectation": {"probability": 35.0744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.290132, "high": 3.358322, "low": 3.290132, "close": 3.30718, "volume": 1698800}, "trend_line": 3.47396, "activity_lines": {"activity_5": 3.306043, "activity_10": 3.23992, "activity_20": 3.312232, "activity_30": 3.377581}, "trend_signal": 0, "fair_value": 4.429065, "relative_strength": -1.751037, "rate_of_change": -0.5940105627948906, "market_dynamics": -0.031006, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.30718, "high": 3.358322, "low": 3.256038, "close": 3.273085, "volume": 2505100}, "trend_line": 3.460984, "activity_lines": {"activity_5": 3.306043, "activity_10": 3.248599, "activity_20": 3.301835, "activity_30": 3.364621}, "trend_signal": 0, "fair_value": 4.414794, "relative_strength": -3.2988, "rate_of_change": -0.3735218597796203, "market_dynamics": 0.050182, "expectation": {"probability": 33.9777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.290132, "high": 3.358321, "low": 3.273085, "close": 3.324227, "volume": 1599100}, "trend_line": 3.444695, "activity_lines": {"activity_5": 3.309453, "activity_10": 3.269366, "activity_20": 3.297445, "activity_30": 3.355798}, "trend_signal": 0, "fair_value": 4.398064, "relative_strength": -2.648428, "rate_of_change": -0.47064649822131505, "market_dynamics": 0.003501, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.358321, "high": 3.375369, "low": 3.324227, "close": 3.341274, "volume": 1645700}, "trend_line": 3.43009, "activity_lines": {"activity_5": 3.315135, "activity_10": 3.291992, "activity_20": 3.295413, "activity_30": 3.349126}, "trend_signal": 0, "fair_value": 4.382121, "relative_strength": -2.659182, "rate_of_change": -0.42398528752182646, "market_dynamics": 0.178373, "expectation": {"probability": 31.9199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.358321, "high": 3.477653, "low": 3.358321, "close": 3.443558, "volume": 1726000}, "trend_line": 3.418336, "activity_lines": {"activity_5": 3.360594, "activity_10": 3.328566, "activity_20": 3.304014, "activity_30": 3.349995}, "trend_signal": 0, "fair_value": 4.367135, "relative_strength": -0.29978, "rate_of_change": -0.34267322431772407, "market_dynamics": 0.433737, "expectation": {"probability": 31.7171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.409463, "high": 3.426511, "low": 3.30718, "close": 3.341274, "volume": 2026600}, "trend_line": 3.403173, "activity_lines": {"activity_5": 3.361731, "activity_10": 3.338795, "activity_20": 3.30304, "activity_30": 3.345023}, "trend_signal": 0, "fair_value": 4.353301, "relative_strength": -2.019374, "rate_of_change": -0.44357839603831395, "market_dynamics": 0.588183, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.324227, "high": 3.596984, "low": 3.290132, "close": 3.409464, "volume": 12125500}, "trend_line": 3.396973, "activity_lines": {"activity_5": 3.383324, "activity_10": 3.357082, "activity_20": 3.309858, "activity_30": 3.345429}, "trend_signal": 0, "fair_value": 4.34013, "relative_strength": 2.39278, "rate_of_change": -0.18218292164399993, "market_dynamics": 0.866593, "expectation": {"probability": 28.9034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.426511, "high": 3.4947, "low": 3.392416, "close": 3.4947, "volume": 8305500}, "trend_line": 3.3964, "activity_lines": {"activity_5": 3.424238, "activity_10": 3.384667, "activity_20": 3.326013, "activity_30": 3.351734}, "trend_signal": 0, "fair_value": 4.330443, "relative_strength": 6.190096, "rate_of_change": -0.016867958620812022, "market_dynamics": 1.11796, "expectation": {"probability": 30.0145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4947, "high": 3.530543, "low": 3.423014, "close": 3.458857, "volume": 4586300}, "trend_line": 3.394076, "activity_lines": {"activity_5": 3.441839, "activity_10": 3.401707, "activity_20": 3.339159, "activity_30": 3.355763}, "trend_signal": 0, "fair_value": 4.317815, "relative_strength": 4.061265, "rate_of_change": -0.06842539159108971, "market_dynamics": 1.189098, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.458857, "high": 3.476779, "low": 3.387171, "close": 3.387171, "volume": 3095000}, "trend_line": 3.389362, "activity_lines": {"activity_5": 3.427706, "activity_10": 3.405124, "activity_20": 3.345893, "activity_30": 3.355318}, "trend_signal": 0, "fair_value": 4.304953, "relative_strength": 1.816512, "rate_of_change": -0.13888905257277342, "market_dynamics": 1.227347, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.405092, "high": 3.458857, "low": 3.369249, "close": 3.387171, "volume": 1832600}, "trend_line": 3.383533, "activity_lines": {"activity_5": 3.417332, "activity_10": 3.406777, "activity_20": 3.35322, "activity_30": 3.355177}, "trend_signal": 0, "fair_value": 4.292318, "relative_strength": 2.113795, "rate_of_change": -0.17197926925481272, "market_dynamics": 1.06066, "expectation": {"probability": 28.9451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.387171, "high": 3.405092, "low": 3.369249, "close": 3.405092, "volume": 2260800}, "trend_line": 3.379974, "activity_lines": {"activity_5": 3.409871, "activity_10": 3.410234, "activity_20": 3.362684, "activity_30": 3.356568}, "trend_signal": 0, "fair_value": 4.279119, "relative_strength": 1.955236, "rate_of_change": -0.10518591070340057, "market_dynamics": 0.845439, "expectation": {"probability": 29.4766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.387171, "high": 3.423014, "low": 3.333406, "close": 3.333406, "volume": 3840800}, "trend_line": 3.37514, "activity_lines": {"activity_5": 3.378807, "activity_10": 3.398258, "activity_20": 3.365424, "activity_30": 3.353563}, "trend_signal": 0, "fair_value": 4.264783, "relative_strength": 2.115819, "rate_of_change": -0.14301885162429603, "market_dynamics": 0.594342, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.333406, "high": 3.351328, "low": 3.315485, "close": 3.315485, "volume": 1434000}, "trend_line": 3.368036, "activity_lines": {"activity_5": 3.352523, "activity_10": 3.382855, "activity_20": 3.366088, "activity_30": 3.349714}, "trend_signal": 0, "fair_value": 4.248976, "relative_strength": 0.264915, "rate_of_change": -0.21048015786011837, "market_dynamics": 0.39257, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.315485, "high": 3.351328, "low": 3.297563, "close": 3.315485, "volume": 741100}, "trend_line": 3.362605, "activity_lines": {"activity_5": 3.335796, "activity_10": 3.367922, "activity_20": 3.365657, "activity_30": 3.346324}, "trend_signal": 0, "fair_value": 4.231813, "relative_strength": 0.387228, "rate_of_change": -0.16125124553301048, "market_dynamics": 0.175503, "expectation": {"probability": 33.8439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.333406, "high": 3.351328, "low": 3.315485, "close": 3.315485, "volume": 2039000}, "trend_line": 3.352654, "activity_lines": {"activity_5": 3.323848, "activity_10": 3.355318, "activity_20": 3.363806, "activity_30": 3.343284}, "trend_signal": 0, "fair_value": 4.21465, "relative_strength": 0.843759, "rate_of_change": -0.2959312794693413, "market_dynamics": 0.000234, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.333406, "high": 3.369249, "low": 3.297563, "close": 3.333406, "volume": 6523400}, "trend_line": 3.341595, "activity_lines": {"activity_5": 3.322653, "activity_10": 3.34644, "activity_20": 3.362649, "activity_30": 3.342042}, "trend_signal": 0, "fair_value": 4.195794, "relative_strength": 1.693984, "rate_of_change": -0.32985807661631444, "market_dynamics": 0.001016, "expectation": {"probability": 32.9027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.333406, "high": 3.369249, "low": 3.26172, "close": 3.279642, "volume": 8583000}, "trend_line": 3.331585, "activity_lines": {"activity_5": 3.308316, "activity_10": 3.32917, "activity_20": 3.35511, "activity_30": 3.338045}, "trend_signal": 0, "fair_value": 4.178627, "relative_strength": 0.326008, "rate_of_change": -0.29955754662069617, "market_dynamics": -0.024787, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.279642, "high": 3.369249, "low": 3.279642, "close": 3.315485, "volume": 2892800}, "trend_line": 3.323906, "activity_lines": {"activity_5": 3.309511, "activity_10": 3.322328, "activity_20": 3.350953, "activity_30": 3.337007}, "trend_signal": 0, "fair_value": 4.16169, "relative_strength": 0.008287, "rate_of_change": -0.2304908924731019, "market_dynamics": -0.12016, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.315485, "high": 3.315485, "low": 3.279642, "close": 3.279642, "volume": 1055500}, "trend_line": 3.31617, "activity_lines": {"activity_5": 3.298758, "activity_10": 3.311575, "activity_20": 3.343912, "activity_30": 3.334151}, "trend_signal": 0, "fair_value": 4.14362, "relative_strength": 3.671486, "rate_of_change": -0.2327382302628283, "market_dynamics": -0.263768, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.225877, "high": 3.333406, "low": 3.225877, "close": 3.333406, "volume": 3152800}, "trend_line": 3.311361, "activity_lines": {"activity_5": 3.308316, "activity_10": 3.312552, "activity_20": 3.34204, "activity_30": 3.335263}, "trend_signal": 0, "fair_value": 4.124312, "relative_strength": 3.308351, "rate_of_change": -0.14501669094165381, "market_dynamics": -0.38081, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.315485, "high": 3.387681, "low": 3.279642, "close": 3.350657, "volume": 8049700}, "trend_line": 3.308833, "activity_lines": {"activity_5": 3.32243, "activity_10": 3.317644, "activity_20": 3.341687, "activity_30": 3.337798}, "trend_signal": 1, "fair_value": 4.105567, "relative_strength": 3.076195, "rate_of_change": -0.07634323168027611, "market_dynamics": -0.340399, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.350657, "high": 3.350657, "low": 3.295122, "close": 3.295122, "volume": 2449200}, "trend_line": 3.310136, "activity_lines": {"activity_5": 3.316882, "activity_10": 3.313628, "activity_20": 3.335675, "activity_30": 3.336913}, "trend_signal": 1, "fair_value": 4.091494, "relative_strength": 1.316026, "rate_of_change": 0.039379442842840784, "market_dynamics": -0.386071, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.313633, "high": 3.332145, "low": 3.295122, "close": 3.313633, "volume": 3786400}, "trend_line": 3.317738, "activity_lines": {"activity_5": 3.316472, "activity_10": 3.313674, "activity_20": 3.331565, "activity_30": 3.337139}, "trend_signal": 0, "fair_value": 4.07706, "relative_strength": 1.108114, "rate_of_change": 0.22965823760715232, "market_dynamics": -0.271134, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.313633, "high": 3.387681, "low": 3.313633, "close": 3.350657, "volume": 2271300}, "trend_line": 3.328847, "activity_lines": {"activity_5": 3.328527, "activity_10": 3.320485, "activity_20": 3.331113, "activity_30": 3.339263}, "trend_signal": 0, "fair_value": 4.063104, "relative_strength": 3.631014, "rate_of_change": 0.3348365663593767, "market_dynamics": -0.150253, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.406193, "high": 3.424705, "low": 3.332145, "close": 3.332145, "volume": 3238400}, "trend_line": 3.336498, "activity_lines": {"activity_5": 3.329677, "activity_10": 3.32329, "activity_20": 3.32934, "activity_30": 3.339476}, "trend_signal": 0, "fair_value": 4.047831, "relative_strength": 4.493079, "rate_of_change": 0.22983934076874288, "market_dynamics": -0.144494, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.313633, "high": 3.332145, "low": 3.258098, "close": 3.258098, "volume": 2981800}, "trend_line": 3.342818, "activity_lines": {"activity_5": 3.306229, "activity_10": 3.31233, "activity_20": 3.320558, "activity_30": 3.334418}, "trend_signal": 0, "fair_value": 4.031605, "relative_strength": 3.158523, "rate_of_change": 0.18942016449581744, "market_dynamics": -0.078032, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.313633, "high": 3.313633, "low": 2.943395, "close": 2.980419, "volume": 8192200}, "trend_line": 3.333062, "activity_lines": {"activity_5": 3.196391, "activity_10": 3.252252, "activity_20": 3.286052, "activity_30": 3.311037}, "trend_signal": 0, "fair_value": 4.013839, "relative_strength": -3.62268, "rate_of_change": -0.29184957123001837, "market_dynamics": -0.322025, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.980419, "high": 3.110003, "low": 2.980419, "close": 3.110003, "volume": 1453900}, "trend_line": 3.322512, "activity_lines": {"activity_5": 3.150729, "activity_10": 3.221175, "activity_20": 3.266336, "activity_30": 3.296646}, "trend_signal": 0, "fair_value": 3.998339, "relative_strength": 0.585439, "rate_of_change": -0.3165257651972822, "market_dynamics": -0.719253, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.110003, "high": 3.110003, "low": 2.961907, "close": 2.961907, "volume": 2242000}, "trend_line": 3.311571, "activity_lines": {"activity_5": 3.069276, "activity_10": 3.166907, "activity_20": 3.234176, "activity_30": 3.273381}, "trend_signal": 0, "fair_value": 3.98213, "relative_strength": -3.756357, "rate_of_change": -0.3292990363917515, "market_dynamics": -1.16339, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.961907, "high": 3.072979, "low": 2.943395, "close": 3.017443, "volume": 3126100}, "trend_line": 3.301913, "activity_lines": {"activity_5": 3.032253, "activity_10": 3.128514, "activity_20": 3.209331, "activity_30": 3.254405}, "trend_signal": 0, "fair_value": 3.967474, "relative_strength": -2.722723, "rate_of_change": -0.2916440565520094, "market_dynamics": -1.389552, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.054467, "high": 3.072978, "low": 2.980419, "close": 3.072978, "volume": 1082900}, "trend_line": 3.295243, "activity_lines": {"activity_5": 3.034721, "activity_10": 3.105963, "activity_20": 3.191535, "activity_30": 3.239635}, "trend_signal": 0, "fair_value": 3.952456, "relative_strength": -2.409536, "rate_of_change": -0.20200411095021983, "market_dynamics": -1.353323, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.072978, "high": 3.072978, "low": 2.943395, "close": 2.961907, "volume": 1740400}, "trend_line": 3.283166, "activity_lines": {"activity_5": 3.012506, "activity_10": 3.068266, "activity_20": 3.164743, "activity_30": 3.21813}, "trend_signal": 0, "fair_value": 3.937922, "relative_strength": -4.810446, "rate_of_change": -0.3664980094032554, "market_dynamics": -1.334407, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.998931, "high": 3.035955, "low": 2.887859, "close": 2.980419, "volume": 4498100}, "trend_line": 3.271137, "activity_lines": {"activity_5": 2.997697, "activity_10": 3.039994, "activity_20": 3.141483, "activity_30": 3.198598}, "trend_signal": 0, "fair_value": 3.924226, "relative_strength": -3.491338, "rate_of_change": -0.3663841548066734, "market_dynamics": -1.124343, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.980419, "high": 3.072979, "low": 2.980419, "close": 3.054467, "volume": 838200}, "trend_line": 3.258168, "activity_lines": {"activity_5": 3.016209, "activity_10": 3.031243, "activity_20": 3.126871, "activity_30": 3.184619}, "trend_signal": 0, "fair_value": 3.911244, "relative_strength": -1.578523, "rate_of_change": -0.3964676502390456, "market_dynamics": -1.001566, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.850835, "high": 2.961907, "low": 2.850835, "close": 2.906371, "volume": 1946700}, "trend_line": 3.243671, "activity_lines": {"activity_5": 2.979185, "activity_10": 3.00095, "activity_20": 3.099397, "activity_30": 3.161922}, "trend_signal": 0, "fair_value": 3.898749, "relative_strength": -5.149953, "rate_of_change": -0.44494329328628796, "market_dynamics": -1.061762, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.887859, "high": 2.980419, "low": 2.887859, "close": 2.943395, "volume": 1392800}, "trend_line": 3.228135, "activity_lines": {"activity_5": 2.961907, "activity_10": 2.985131, "activity_20": 3.077397, "activity_30": 3.14255}, "trend_signal": 0, "fair_value": 3.885294, "relative_strength": -4.354837, "rate_of_change": -0.47896349537298927, "market_dynamics": -0.986555, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.943395, "high": 3.017443, "low": 2.943395, "close": 2.961907, "volume": 2755100}, "trend_line": 3.210375, "activity_lines": {"activity_5": 2.959439, "activity_10": 2.978399, "activity_20": 3.059018, "activity_30": 3.125374}, "trend_signal": 0, "fair_value": 3.871706, "relative_strength": -7.339725, "rate_of_change": -0.5501628649359459, "market_dynamics": -0.951686, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.961907, "high": 2.998931, "low": 2.906371, "close": 2.943395, "volume": 5318700}, "trend_line": 3.193193, "activity_lines": {"activity_5": 2.9508, "activity_10": 2.968639, "activity_20": 3.040389, "activity_30": 3.108149}, "trend_signal": 0, "fair_value": 3.857493, "relative_strength": -8.067439, "rate_of_change": -0.5352022738776633, "market_dynamics": -0.850675, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.943395, "high": 3.202562, "low": 2.943395, "close": 3.165538, "volume": 5843500}, "trend_line": 3.185806, "activity_lines": {"activity_5": 3.018677, "activity_10": 3.002297, "activity_20": 3.044688, "activity_30": 3.106365}, "trend_signal": 0, "fair_value": 3.844705, "relative_strength": -5.803704, "rate_of_change": -0.23133584471718535, "market_dynamics": -0.278827, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.165538, "high": 3.165538, "low": 2.906371, "close": 2.980419, "volume": 12184900}, "trend_line": 3.172247, "activity_lines": {"activity_5": 3.017443, "activity_10": 2.998594, "activity_20": 3.0319, "activity_30": 3.093114}, "trend_signal": 0, "fair_value": 3.82972, "relative_strength": -10.959286, "rate_of_change": -0.4256065811916946, "market_dynamics": 0.154062, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.980419, "high": 2.980419, "low": 2.980419, "close": 2.980419, "volume": 0}, "trend_line": 3.158091, "activity_lines": {"activity_5": 3.011272, "activity_10": 2.995565, "activity_20": 3.020793, "activity_30": 3.080738}, "trend_signal": 0, "fair_value": 3.815745, "relative_strength": -12.452233, "rate_of_change": -0.44624520095691905, "market_dynamics": 0.389762, "expectation": {"probability": 36.3978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.035955, "high": 3.09149, "low": 2.998931, "close": 3.017443, "volume": 7353500}, "trend_line": 3.147559, "activity_lines": {"activity_5": 3.014975, "activity_10": 3.00095, "activity_20": 3.014975, "activity_30": 3.071664}, "trend_signal": 0, "fair_value": 3.802512, "relative_strength": -11.0644, "rate_of_change": -0.3334926067678223, "market_dynamics": 0.715441, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.017443, "high": 3.017443, "low": 2.887859, "close": 2.887859, "volume": 9141000}, "trend_line": 3.133305, "activity_lines": {"activity_5": 2.97178, "activity_10": 2.981765, "activity_20": 2.998137, "activity_30": 3.054909}, "trend_signal": 0, "fair_value": 3.787691, "relative_strength": -14.266458, "rate_of_change": -0.45285886618805904, "market_dynamics": 0.606747, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.906371, "high": 2.943395, "low": 2.887859, "close": 2.924883, "volume": 3348500}, "trend_line": 3.120285, "activity_lines": {"activity_5": 2.944629, "activity_10": 2.970995, "activity_20": 2.986854, "activity_30": 3.041463}, "trend_signal": 0, "fair_value": 3.77336, "relative_strength": -14.514555, "rate_of_change": -0.4155356723970386, "market_dynamics": 0.478424, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.924883, "high": 2.943395, "low": 2.850835, "close": 2.906371, "volume": 3140400}, "trend_line": 3.106648, "activity_lines": {"activity_5": 2.927351, "activity_10": 2.959214, "activity_20": 2.975835, "activity_30": 3.027662}, "trend_signal": 0, "fair_value": 3.757901, "relative_strength": -16.003558, "rate_of_change": -0.43704341109866957, "market_dynamics": 0.397694, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.906371, "high": 2.906371, "low": 2.850835, "close": 2.869347, "volume": 2023800}, "trend_line": 3.091179, "activity_lines": {"activity_5": 2.902669, "activity_10": 2.940702, "activity_20": 2.963317, "activity_30": 3.012352}, "trend_signal": 0, "fair_value": 3.743214, "relative_strength": -15.428563, "rate_of_change": -0.4979321764165092, "market_dynamics": 0.14315, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.869347, "high": 2.869347, "low": 2.7953, "close": 2.813812, "volume": 4150900}, "trend_line": 3.075652, "activity_lines": {"activity_5": 2.866879, "activity_10": 2.913439, "activity_20": 2.947362, "activity_30": 2.994457}, "trend_signal": 0, "fair_value": 3.728676, "relative_strength": -16.926298, "rate_of_change": -0.5023002550159686, "market_dynamics": -0.101395, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.813812, "high": 2.813812, "low": 2.721252, "close": 2.758276, "volume": 4565300}, "trend_line": 3.057078, "activity_lines": {"activity_5": 2.826153, "activity_10": 2.878772, "activity_20": 2.926911, "activity_30": 2.973982}, "trend_signal": 0, "fair_value": 3.713782, "relative_strength": -18.374246, "rate_of_change": -0.6039044729377592, "market_dynamics": -0.356483, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.758276, "high": 2.758276, "low": 2.591669, "close": 2.647204, "volume": 5398700}, "trend_line": 3.035997, "activity_lines": {"activity_5": 2.757042, "activity_10": 2.827275, "activity_20": 2.897556, "activity_30": 2.947538}, "trend_signal": 0, "fair_value": 3.698176, "relative_strength": -20.145868, "rate_of_change": -0.6895800499692885, "market_dynamics": -0.597148, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.647204, "high": 2.776788, "low": 2.573157, "close": 2.758276, "volume": 4652700}, "trend_line": 3.016826, "activity_lines": {"activity_5": 2.743466, "activity_10": 2.805397, "activity_20": 2.880278, "activity_30": 2.929621}, "trend_signal": 0, "fair_value": 3.683787, "relative_strength": -16.626281, "rate_of_change": -0.6314564869464644, "market_dynamics": -0.749227, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7953, "high": 2.7953, "low": 2.70274, "close": 2.726018, "volume": 2842900}, "trend_line": 2.996004, "activity_lines": {"activity_5": 2.729011, "activity_10": 2.781693, "activity_20": 2.861162, "activity_30": 2.910859}, "trend_signal": 0, "fair_value": 3.670201, "relative_strength": -16.184473, "rate_of_change": -0.6901955896694041, "market_dynamics": -0.925824, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.745081, "high": 2.764144, "low": 2.706955, "close": 2.745081, "volume": 1416900}, "trend_line": 2.97767, "activity_lines": {"activity_5": 2.730466, "activity_10": 2.766081, "activity_20": 2.845514, "activity_30": 2.89467}, "trend_signal": 0, "fair_value": 3.656233, "relative_strength": -16.663213, "rate_of_change": -0.6119484486669675, "market_dynamics": -0.966451, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.745081, "high": 2.764144, "low": 2.630703, "close": 2.726018, "volume": 4864200}, "trend_line": 2.958083, "activity_lines": {"activity_5": 2.730148, "activity_10": 2.751955, "activity_20": 2.829083, "activity_30": 2.878435}, "trend_signal": 0, "fair_value": 3.642142, "relative_strength": -15.748469, "rate_of_change": -0.6577961963548689, "market_dynamics": -0.993829, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.745081, "high": 2.745081, "low": 2.516324, "close": 2.554451, "volume": 4883400}, "trend_line": 2.931542, "activity_lines": {"activity_5": 2.674792, "activity_10": 2.709577, "activity_20": 2.797524, "activity_30": 2.852394}, "trend_signal": 0, "fair_value": 3.627457, "relative_strength": -16.849253, "rate_of_change": -0.8972364872790902, "market_dynamics": -1.145768, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.55445, "high": 2.668829, "low": 2.440072, "close": 2.592577, "volume": 2305100}, "trend_line": 2.90689, "activity_lines": {"activity_5": 2.638328, "activity_10": 2.680866, "activity_20": 2.771976, "activity_30": 2.830525}, "trend_signal": 0, "fair_value": 3.613016, "relative_strength": -17.439704, "rate_of_change": -0.840922627067928, "market_dynamics": -1.254874, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.592577, "high": 2.649766, "low": 2.573513, "close": 2.592577, "volume": 867500}, "trend_line": 2.884706, "activity_lines": {"activity_5": 2.612911, "activity_10": 2.657861, "activity_20": 2.747923, "activity_30": 2.810247}, "trend_signal": 0, "fair_value": 3.598322, "relative_strength": -16.055498, "rate_of_change": -0.7631523724668013, "market_dynamics": -1.40188, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.592577, "high": 2.61164, "low": 2.478198, "close": 2.497261, "volume": 2078000}, "trend_line": 2.868601, "activity_lines": {"activity_5": 2.564618, "activity_10": 2.622558, "activity_20": 2.716463, "activity_30": 2.78525}, "trend_signal": 0, "fair_value": 3.58226, "relative_strength": -17.76882, "rate_of_change": -0.558289128944164, "market_dynamics": -1.521887, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.478198, "high": 2.497261, "low": 2.344757, "close": 2.36382, "volume": 2021600}, "trend_line": 2.843728, "activity_lines": {"activity_5": 2.488365, "activity_10": 2.568748, "activity_20": 2.674507, "activity_30": 2.752684}, "trend_signal": 0, "fair_value": 3.565595, "relative_strength": -20.087711, "rate_of_change": -0.867077714886104, "market_dynamics": -1.629519, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.36382, "high": 2.382883, "low": 2.211315, "close": 2.249441, "volume": 2015300}, "trend_line": 2.819979, "activity_lines": {"activity_5": 2.398133, "activity_10": 2.501314, "activity_20": 2.624417, "activity_30": 2.714343}, "trend_signal": 0, "fair_value": 3.548955, "relative_strength": -24.118602, "rate_of_change": -0.8351361311630374, "market_dynamics": -1.694402, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.230378, "high": 2.249441, "low": 2.116, "close": 2.116, "volume": 2473300}, "trend_line": 2.789931, "activity_lines": {"activity_5": 2.283755, "activity_10": 2.41685, "activity_20": 2.565981, "activity_30": 2.668925}, "trend_signal": 0, "fair_value": 3.530954, "relative_strength": -25.892396, "rate_of_change": -1.0655398497648334, "market_dynamics": -1.727835, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.096937, "high": 2.116, "low": 1.896775, "close": 1.944432, "volume": 4025100}, "trend_line": 2.752313, "activity_lines": {"activity_5": 2.143959, "activity_10": 2.312869, "activity_20": 2.495322, "activity_30": 2.614377}, "trend_signal": 0, "fair_value": 3.5116, "relative_strength": -29.604378, "rate_of_change": -1.3483487584460028, "market_dynamics": -1.698062, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.925369, "high": 2.058811, "low": 1.896775, "close": 2.039748, "volume": 1728700}, "trend_line": 2.721574, "activity_lines": {"activity_5": 2.079145, "activity_10": 2.24043, "activity_20": 2.438673, "activity_30": 2.568405}, "trend_signal": 0, "fair_value": 3.493111, "relative_strength": -25.011446, "rate_of_change": -1.116842452148432, "market_dynamics": -1.658783, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.020684, "high": 2.077874, "low": 1.963495, "close": 2.039748, "volume": 1626700}, "trend_line": 2.690218, "activity_lines": {"activity_5": 2.044831, "activity_10": 2.180814, "activity_20": 2.38668, "activity_30": 2.524416}, "trend_signal": 0, "fair_value": 3.476893, "relative_strength": -22.899741, "rate_of_change": -1.1521274086245576, "market_dynamics": -1.590946, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.039748, "high": 2.077874, "low": 1.963495, "close": 2.001621, "volume": 2091000}, "trend_line": 2.655124, "activity_lines": {"activity_5": 2.019414, "activity_10": 2.126745, "activity_20": 2.335095, "activity_30": 2.47999}, "trend_signal": 0, "fair_value": 3.462452, "relative_strength": -21.116507, "rate_of_change": -1.3045039472637683, "market_dynamics": -1.580507, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.001621, "high": 2.020685, "low": 1.925369, "close": 1.982558, "volume": 2054500}, "trend_line": 2.62433, "activity_lines": {"activity_5": 2.004163, "activity_10": 2.07926, "activity_20": 2.286091, "activity_30": 2.436599}, "trend_signal": 0, "fair_value": 3.449151, "relative_strength": -21.22465, "rate_of_change": -1.1597951734080882, "market_dynamics": -1.616392, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.001621, "high": 2.268505, "low": 1.906306, "close": 2.268505, "volume": 8408200}, "trend_line": 2.601834, "activity_lines": {"activity_5": 2.093124, "activity_10": 2.094857, "activity_20": 2.268718, "activity_30": 2.413642}, "trend_signal": 0, "fair_value": 3.437936, "relative_strength": -7.300691, "rate_of_change": -0.8572092686514216, "market_dynamics": -1.114172, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.249441, "high": 2.401946, "low": 2.211315, "close": 2.36382, "volume": 4608600}, "trend_line": 2.581897, "activity_lines": {"activity_5": 2.192252, "activity_10": 2.133677, "activity_20": 2.263285, "activity_30": 2.398287}, "trend_signal": 0, "fair_value": 3.427836, "relative_strength": -4.090305, "rate_of_change": -0.7662671792281941, "market_dynamics": -0.576034, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36382, "high": 2.36382, "low": 2.154126, "close": 2.249441, "volume": 3586900}, "trend_line": 2.558765, "activity_lines": {"activity_5": 2.231649, "activity_10": 2.154126, "activity_20": 2.249101, "activity_30": 2.376838}, "trend_signal": 0, "fair_value": 3.416751, "relative_strength": -7.431395, "rate_of_change": -0.895930395364336, "market_dynamics": -0.024732, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.906306, "high": 2.154126, "low": 1.906306, "close": 2.001621, "volume": 5575100}, "trend_line": 2.519968, "activity_lines": {"activity_5": 2.17446, "activity_10": 2.131597, "activity_20": 2.213738, "activity_30": 2.340893}, "trend_signal": 0, "fair_value": 3.404077, "relative_strength": -13.464596, "rate_of_change": -1.5162392794961705, "market_dynamics": 0.45091, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.906306, "high": 1.944432, "low": 1.820522, "close": 1.896775, "volume": 6427400}, "trend_line": 2.483847, "activity_lines": {"activity_5": 2.082322, "activity_10": 2.094511, "activity_20": 2.171464, "activity_30": 2.300687}, "trend_signal": 0, "fair_value": 3.390984, "relative_strength": -17.713966, "rate_of_change": -1.4333912176662589, "market_dynamics": 0.402802, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.896775, "high": 2.020684, "low": 1.86818, "close": 2.020684, "volume": 2117200}, "trend_line": 2.451856, "activity_lines": {"activity_5": 2.037206, "activity_10": 2.083939, "activity_20": 2.145094, "activity_30": 2.270806}, "trend_signal": 0, "fair_value": 3.378685, "relative_strength": -13.460634, "rate_of_change": -1.28796177864418, "market_dynamics": 0.251252, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.020685, "high": 2.039748, "low": 1.906306, "close": 2.001621, "volume": 2966400}, "trend_line": 2.417995, "activity_lines": {"activity_5": 2.002257, "activity_10": 2.068515, "activity_20": 2.120266, "activity_30": 2.241758}, "trend_signal": 0, "fair_value": 3.366264, "relative_strength": -14.28409, "rate_of_change": -1.3810354278554662, "market_dynamics": 0.171659, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.001622, "high": 2.077874, "low": 1.944432, "close": 2.077874, "volume": 4651900}, "trend_line": 2.390995, "activity_lines": {"activity_5": 2.016872, "activity_10": 2.067649, "activity_20": 2.106241, "activity_30": 2.219815}, "trend_signal": 0, "fair_value": 3.354433, "relative_strength": -13.396535, "rate_of_change": -1.1166276191637987, "market_dynamics": 0.267199, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.077874, "high": 2.135063, "low": 1.89, "close": 1.9, "volume": 14830900}, "trend_line": 2.356833, "activity_lines": {"activity_5": 1.983633, "activity_10": 2.033749, "activity_20": 2.078362, "activity_30": 2.188138}, "trend_signal": 0, "fair_value": 3.341872, "relative_strength": -20.959643, "rate_of_change": -1.4287775591333418, "market_dynamics": 0.405593, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.83, "close": 1.84, "volume": 5349800}, "trend_line": 2.321287, "activity_lines": {"activity_5": 1.93717, "activity_10": 1.990787, "activity_20": 2.047886, "activity_30": 2.154794}, "trend_signal": 0, "fair_value": 3.329029, "relative_strength": -21.83506, "rate_of_change": -1.5082103823223825, "market_dynamics": 0.456099, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.75, "close": 1.78, "volume": 4325600}, "trend_line": 2.284975, "activity_lines": {"activity_5": 1.874491, "activity_10": 1.939508, "activity_20": 2.015278, "activity_30": 2.119872}, "trend_signal": 0, "fair_value": 3.314775, "relative_strength": -22.421992, "rate_of_change": -1.5643046292853784, "market_dynamics": 0.361047, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.74, "close": 1.75, "volume": 4647900}, "trend_line": 2.249515, "activity_lines": {"activity_5": 1.817858, "activity_10": 1.891656, "activity_20": 1.983683, "activity_30": 2.085357}, "trend_signal": 0, "fair_value": 3.299815, "relative_strength": -21.184706, "rate_of_change": -1.5518769351962294, "market_dynamics": 0.119707, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.73, "close": 1.76, "volume": 1626000}, "trend_line": 2.216239, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.856783, "activity_20": 1.956599, "activity_30": 2.053776}, "trend_signal": 0, "fair_value": 3.285638, "relative_strength": -19.123813, "rate_of_change": -1.4792521943619092, "market_dynamics": -0.191179, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.74, "close": 1.75, "volume": 3888700}, "trend_line": 2.186332, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.828991, "activity_20": 1.931437, "activity_30": 2.023696}, "trend_signal": 0, "fair_value": 3.272218, "relative_strength": -18.00504, "rate_of_change": -1.349448322134918, "market_dynamics": -0.361864, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.68, "volume": 4041900}, "trend_line": 2.15039, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.793046, "activity_20": 1.901988, "activity_30": 1.991029}, "trend_signal": 0, "fair_value": 3.259068, "relative_strength": -16.54329, "rate_of_change": -1.6439406274984933, "market_dynamics": -0.615217, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 1533000}, "trend_line": 2.114856, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.757407, "activity_20": 1.872709, "activity_30": 1.959391}, "trend_signal": 0, "fair_value": 3.245687, "relative_strength": -18.042418, "rate_of_change": -1.652444440310815, "market_dynamics": -0.890724, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.64, "close": 1.7, "volume": 1238800}, "trend_line": 2.08002, "activity_lines": {"activity_5": 1.696, "activity_10": 1.735598, "activity_20": 1.848595, "activity_30": 1.932626}, "trend_signal": 0, "fair_value": 3.234205, "relative_strength": -18.222224, "rate_of_change": -1.647204348664867, "market_dynamics": -1.022105, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.66, "close": 1.7, "volume": 886400}, "trend_line": 2.045819, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.719273, "activity_20": 1.826099, "activity_30": 1.908109}, "trend_signal": 0, "fair_value": 3.223031, "relative_strength": -17.634339, "rate_of_change": -1.6442630359323644, "market_dynamics": -1.077373, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.71, "close": 1.76, "volume": 2437900}, "trend_line": 2.019337, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.720727, "activity_20": 1.810934, "activity_30": 1.889669}, "trend_signal": 0, "fair_value": 3.212345, "relative_strength": -20.106959, "rate_of_change": -1.294444914237265, "market_dynamics": -0.759489, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 1028100}, "trend_line": 1.991918, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.726545, "activity_20": 1.797873, "activity_30": 1.873583}, "trend_signal": 0, "fair_value": 3.200593, "relative_strength": -19.651929, "rate_of_change": -1.3578218989698143, "market_dynamics": -0.400391, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.77, "close": 1.86, "volume": 4052000}, "trend_line": 1.967499, "activity_lines": {"activity_5": 1.784, "activity_10": 1.75, "activity_20": 1.794395, "activity_30": 1.865072}, "trend_signal": 0, "fair_value": 3.188802, "relative_strength": -14.925497, "rate_of_change": -1.2259038775692557, "market_dynamics": 0.081176, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.79, "close": 1.8, "volume": 9656200}, "trend_line": 1.944257, "activity_lines": {"activity_5": 1.798, "activity_10": 1.761091, "activity_20": 1.787148, "activity_30": 1.854266}, "trend_signal": 0, "fair_value": 3.174779, "relative_strength": -19.635281, "rate_of_change": -1.1812966613960263, "market_dynamics": 0.488347, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.68, "close": 1.76, "volume": 4570200}, "trend_line": 1.92413, "activity_lines": {"activity_5": 1.792, "activity_10": 1.764, "activity_20": 1.778777, "activity_30": 1.842378}, "trend_signal": 0, "fair_value": 3.160499, "relative_strength": -20.704547, "rate_of_change": -1.035202650678383, "market_dynamics": 0.671341, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 14504500}, "trend_line": 1.909148, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.774182, "activity_20": 1.776545, "activity_30": 1.83437}, "trend_signal": 0, "fair_value": 3.146579, "relative_strength": -17.83981, "rate_of_change": -0.7786376180403523, "market_dynamics": 1.022964, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.81, "close": 2.06, "volume": 42487400}, "trend_line": 1.907282, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.830727, "activity_20": 1.800036, "activity_30": 1.844102}, "trend_signal": 0, "fair_value": 3.134633, "relative_strength": -4.169271, "rate_of_change": -0.09773993425340231, "market_dynamics": 1.26181, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.24, "low": 2.0, "close": 2.22, "volume": 45051700}, "trend_line": 1.916467, "activity_lines": {"activity_5": 2.004, "activity_10": 1.909455, "activity_20": 1.837987, "activity_30": 1.864277}, "trend_signal": 0, "fair_value": 3.123712, "relative_strength": 1.490948, "rate_of_change": 0.4815753517308924, "market_dynamics": 1.495526, "expectation": {"probability": 31.1443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.1, "close": 2.12, "volume": 18352500}, "trend_line": 1.919142, "activity_lines": {"activity_5": 2.068, "activity_10": 1.959818, "activity_20": 1.865466, "activity_30": 1.877409}, "trend_signal": 0, "fair_value": 3.112356, "relative_strength": -4.759546, "rate_of_change": 0.1395797579608719, "market_dynamics": 1.680907, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.14, "close": 2.2, "volume": 13221300}, "trend_line": 1.924484, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.017091, "activity_20": 1.9, "activity_30": 1.895528}, "trend_signal": 0, "fair_value": 3.101821, "relative_strength": -0.706993, "rate_of_change": 0.2783535559119742, "market_dynamics": 1.696289, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.12, "close": 2.2, "volume": 10026900}, "trend_line": 1.931097, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.065273, "activity_20": 1.933952, "activity_30": 1.913304}, "trend_signal": 0, "fair_value": 3.092415, "relative_strength": 0.786019, "rate_of_change": 0.3436245767696681, "market_dynamics": 1.585562, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 20200500}, "trend_line": 1.937678, "activity_lines": {"activity_5": 2.184, "activity_10": 2.101818, "activity_20": 1.964571, "activity_30": 1.929362}, "trend_signal": 0, "fair_value": 3.083292, "relative_strength": -0.927366, "rate_of_change": 0.34079075261366715, "market_dynamics": 1.483778, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.16, "close": 2.2, "volume": 11844400}, "trend_line": 1.935395, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.134545, "activity_20": 1.995476, "activity_30": 1.946286}, "trend_signal": 1, "fair_value": 3.074912, "relative_strength": 0.815939, "rate_of_change": -0.1178214336953836, "market_dynamics": 1.416265, "expectation": {"probability": 28.1221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.18, "volume": 7423700}, "trend_line": 1.929267, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.157455, "activity_20": 2.022476, "activity_30": 1.962067}, "trend_signal": 1, "fair_value": 3.065481, "relative_strength": 1.144828, "rate_of_change": -0.316627871829777, "market_dynamics": 1.316622, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.16, "close": 2.18, "volume": 6368800}, "trend_line": 1.926953, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.173455, "activity_20": 2.047429, "activity_30": 1.978243}, "trend_signal": 1, "fair_value": 3.056049, "relative_strength": -1.542848, "rate_of_change": -0.11994192613050186, "market_dynamics": 1.214394, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.08, "close": 2.14, "volume": 5218100}, "trend_line": 1.931565, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.174545, "activity_20": 2.066571, "activity_30": 1.991988}, "trend_signal": 1, "fair_value": 3.044719, "relative_strength": -2.704618, "rate_of_change": 0.23934159265950236, "market_dynamics": 1.028845, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 5961000}, "trend_line": 1.936339, "activity_lines": {"activity_5": 2.124, "activity_10": 2.151273, "activity_20": 2.074333, "activity_30": 1.998984}, "trend_signal": 1, "fair_value": 3.03326, "relative_strength": -6.441968, "rate_of_change": 0.2471570980008468, "market_dynamics": 0.758672, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.96, "close": 2.08, "volume": 5219200}, "trend_line": 1.938317, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.135636, "activity_20": 2.08419, "activity_30": 2.008252}, "trend_signal": 1, "fair_value": 3.022366, "relative_strength": -1.857188, "rate_of_change": 0.10215153441623782, "market_dynamics": 0.526497, "expectation": {"probability": 31.8596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 2510600}, "trend_line": 1.941596, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.126182, "activity_20": 2.093952, "activity_30": 2.018684}, "trend_signal": 1, "fair_value": 3.010677, "relative_strength": 0.530092, "rate_of_change": 0.16916737561503262, "market_dynamics": 0.283143, "expectation": {"probability": 29.2599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.08, "close": 2.14, "volume": 1877600}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.124364, "activity_20": 2.105619, "activity_30": 2.031484}, "trend_signal": 1, "fair_value": 2.999244, "relative_strength": 2.502957, "rate_of_change": 0.10666482625633417, "market_dynamics": 0.079572, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.1, "close": 2.18, "volume": 7477800}, "trend_line": 1.953, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.130909, "activity_20": 2.119, "activity_30": 2.046731}, "trend_signal": 1, "fair_value": 2.988375, "relative_strength": 3.232821, "rate_of_change": 0.4801748447650773, "market_dynamics": 0.001289, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.18, "volume": 5079500}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.137818, "activity_20": 2.130381, "activity_30": 2.061376}, "trend_signal": 1, "fair_value": 2.975658, "relative_strength": 5.05401, "rate_of_change": 0.5802867383512563, "market_dynamics": -0.123462, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.14, "close": 2.18, "volume": 4303200}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.144727, "activity_20": 2.13981, "activity_30": 2.07529}, "trend_signal": 1, "fair_value": 2.963455, "relative_strength": 5.373886, "rate_of_change": 0.6788054774826853, "market_dynamics": -0.178941, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 3238300}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.144727, "activity_20": 2.143905, "activity_30": 2.085763}, "trend_signal": 1, "fair_value": 2.948686, "relative_strength": 3.040966, "rate_of_change": 0.6573401892229531, "market_dynamics": -0.292379, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 622900}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.149091, "activity_20": 2.148286, "activity_30": 2.096688}, "trend_signal": 1, "fair_value": 2.933531, "relative_strength": 4.160557, "rate_of_change": 0.6697755074053089, "market_dynamics": -0.389453, "expectation": {"probability": 31.3971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.14, "close": 2.2, "volume": 4757700}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.161091, "activity_20": 2.154571, "activity_30": 2.109333}, "trend_signal": 1, "fair_value": 2.918633, "relative_strength": 6.650251, "rate_of_change": 0.7485029940119822, "market_dynamics": -0.309102, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.12, "close": 2.2, "volume": 5551700}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.172, "activity_20": 2.158952, "activity_30": 2.121011}, "trend_signal": 1, "fair_value": 2.903991, "relative_strength": 4.899106, "rate_of_change": 0.8584943041109371, "market_dynamics": -0.238147, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 4673000}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.190909, "activity_20": 2.168381, "activity_30": 2.135441}, "trend_signal": 1, "fair_value": 2.889221, "relative_strength": 4.508673, "rate_of_change": 0.9821576333536813, "market_dynamics": 0.042984, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.16, "close": 2.18, "volume": 4539400}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.192, "activity_20": 2.17, "activity_30": 2.143419}, "trend_signal": 1, "fair_value": 2.873938, "relative_strength": -0.085367, "rate_of_change": 0.7780840943563136, "market_dynamics": 0.17233, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.18, "volume": 1953400}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.191636, "activity_20": 2.171333, "activity_30": 2.150366}, "trend_signal": 1, "fair_value": 2.858912, "relative_strength": -2.28697, "rate_of_change": 0.7720766884472725, "market_dynamics": 0.181195, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.14, "close": 2.26, "volume": 7339200}, "trend_line": 2.105, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.205091, "activity_20": 2.180381, "activity_30": 2.161441}, "trend_signal": 1, "fair_value": 2.845681, "relative_strength": -4.085382, "rate_of_change": 0.7981006860495901, "market_dynamics": 0.463604, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.26, "close": 2.5, "volume": 13501900}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.260727, "activity_20": 2.212, "activity_30": 2.186925}, "trend_signal": 1, "fair_value": 2.833989, "relative_strength": 2.502134, "rate_of_change": 1.1559619952494031, "market_dynamics": 0.772511, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.36, "close": 2.68, "volume": 10813000}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.343273, "activity_20": 2.259238, "activity_30": 2.222452}, "trend_signal": 1, "fair_value": 2.825248, "relative_strength": 6.278979, "rate_of_change": 1.2836883662630594, "market_dynamics": 1.217742, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.2, "close": 2.26, "volume": 7697900}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.340364, "activity_20": 2.26419, "activity_30": 2.229118}, "trend_signal": 1, "fair_value": 2.814071, "relative_strength": -2.832106, "rate_of_change": 0.7109581590481998, "market_dynamics": 1.388034, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.02, "close": 2.04, "volume": 9738600}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.295273, "activity_20": 2.24781, "activity_30": 2.220602}, "trend_signal": 1, "fair_value": 2.801997, "relative_strength": -11.727996, "rate_of_change": 0.4296961325966765, "market_dynamics": 1.044118, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 2680700}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.252364, "activity_20": 2.232095, "activity_30": 2.211484}, "trend_signal": 1, "fair_value": 2.789409, "relative_strength": -12.60154, "rate_of_change": 0.3667482223026015, "market_dynamics": 0.357899, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 2183500}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.208727, "activity_20": 2.214952, "activity_30": 2.200559}, "trend_signal": 0, "fair_value": 2.776437, "relative_strength": -13.77218, "rate_of_change": -0.06088612376462633, "market_dynamics": -0.366592, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.98, "close": 2.0, "volume": 1590800}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.164727, "activity_20": 2.196, "activity_30": 2.18843}, "trend_signal": 0, "fair_value": 2.763901, "relative_strength": -14.624916, "rate_of_change": -0.33514625228519346, "market_dynamics": -0.839483, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.97, "close": 1.99, "volume": 1351800}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.123636, "activity_20": 2.176476, "activity_30": 2.176129}, "trend_signal": 0, "fair_value": 2.751198, "relative_strength": -17.676995, "rate_of_change": -0.19874653030472145, "market_dynamics": -1.10166, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.97, "close": 1.98, "volume": 1275400}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.996, "activity_10": 2.084182, "activity_20": 2.156524, "activity_30": 2.163462}, "trend_signal": 0, "fair_value": 2.739663, "relative_strength": -16.321723, "rate_of_change": -0.33694292187822517, "market_dynamics": -1.175033, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.94, "close": 1.94, "volume": 2609200}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.041091, "activity_20": 2.133524, "activity_30": 2.148688}, "trend_signal": 0, "fair_value": 2.726948, "relative_strength": -16.129681, "rate_of_change": -0.39958506224066304, "market_dynamics": -1.183136, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.9, "volume": 1841900}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.996545, "activity_20": 2.107857, "activity_30": 2.131892}, "trend_signal": 0, "fair_value": 2.715208, "relative_strength": -19.476714, "rate_of_change": -0.43201673075402064, "market_dynamics": -1.185567, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.87, "volume": 1917700}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.957455, "activity_20": 2.080667, "activity_30": 2.113763}, "trend_signal": 0, "fair_value": 2.702004, "relative_strength": -20.789319, "rate_of_change": -0.5113900511389902, "market_dynamics": -1.165954, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.77, "close": 1.79, "volume": 4726800}, "trend_line": 2.127, "activity_lines": {"activity_5": 1.866, "activity_10": 1.918545, "activity_20": 2.047333, "activity_30": 2.091183}, "trend_signal": 0, "fair_value": 2.690001, "relative_strength": -24.725868, "rate_of_change": -0.6074766355140347, "market_dynamics": -1.129026, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.77, "close": 1.86, "volume": 1592100}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.900909, "activity_20": 2.022333, "activity_30": 2.073957}, "trend_signal": 0, "fair_value": 2.677483, "relative_strength": -22.546152, "rate_of_change": -0.5015044663845679, "market_dynamics": -1.113876, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.8, "close": 1.86, "volume": 1749200}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.85, "activity_10": 1.886545, "activity_20": 1.998762, "activity_30": 2.057419}, "trend_signal": 0, "fair_value": 2.665179, "relative_strength": -23.696148, "rate_of_change": -0.4409986519134661, "market_dynamics": -1.121849, "expectation": {"probability": 39.5395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e47fa80-cd09-4a5a-8c85-28b2c2e393cf/", "share_image": "https://sharemaestro.com/terminal/4e47fa80-cd09-4a5a-8c85-28b2c2e393cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}