{"ticker": {"uuid": "4e4a1270-1405-4268-8489-67dde721b6a0", "symbol": "LADR", "name": "Ladder Capital Corp Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LADR rose 4.50%, moving from 9.78 to 10.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.04 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.295, "low": 10.1, "close": 10.22, "volume": 2869416}, "trend_line": 10.291223, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.149956, "activity_20": 10.078302, "activity_30": 10.182892}, "trend_signal": 0, "fair_value": 9.748725, "relative_strength": -13.037849, "rate_of_change": 0.033953068363969836, "market_dynamics": 0.177701, "expectation": {"probability": 52.4167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.797419, "high": 8.233638, "low": 7.696153, "close": 8.1869, "volume": 2909429}, "trend_line": 7.811233, "activity_lines": {"activity_5": 7.794273, "activity_10": 7.5637, "activity_20": 7.531842, "activity_30": 7.66833}, "trend_signal": 0, "fair_value": 7.319556, "relative_strength": -3.711101, "rate_of_change": -0.03541080112618899, "market_dynamics": -0.175265, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.194666, "high": 8.432249, "low": 8.140139, "close": 8.3193, "volume": 3691340}, "trend_line": 7.815607, "activity_lines": {"activity_5": 8.021213, "activity_10": 7.729265, "activity_20": 7.588779, "activity_30": 7.701108}, "trend_signal": 0, "fair_value": 7.341948, "relative_strength": -4.568021, "rate_of_change": 0.0559962812529126, "market_dynamics": 0.252671, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.303737, "high": 8.397212, "low": 7.984362, "close": 8.0311, "volume": 2687757}, "trend_line": 7.807153, "activity_lines": {"activity_5": 8.077307, "activity_10": 7.821045, "activity_20": 7.618754, "activity_30": 7.715011}, "trend_signal": 0, "fair_value": 7.362015, "relative_strength": -6.372056, "rate_of_change": -0.10816818194671772, "market_dynamics": 0.599434, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.219157, "high": 8.648813, "low": 8.219157, "close": 8.6329, "volume": 2746799}, "trend_line": 7.823713, "activity_lines": {"activity_5": 8.298167, "activity_10": 8.003973, "activity_20": 7.70917, "activity_30": 7.768285}, "trend_signal": 0, "fair_value": 7.386936, "relative_strength": -1.501729, "rate_of_change": 0.21211317364985843, "market_dynamics": 0.802789, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.585113, "high": 8.712418, "low": 8.250938, "close": 8.5692, "volume": 1976507}, "trend_line": 7.848553, "activity_lines": {"activity_5": 8.41976, "activity_10": 8.149364, "activity_20": 7.793381, "activity_30": 7.816381}, "trend_signal": 0, "fair_value": 7.413282, "relative_strength": -1.097233, "rate_of_change": 0.31749630897759407, "market_dynamics": 0.810181, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.561322, "high": 8.96711, "low": 8.561322, "close": 8.8955, "volume": 5401632}, "trend_line": 7.895413, "activity_lines": {"activity_5": 8.6023, "activity_10": 8.330702, "activity_20": 7.909774, "activity_30": 7.883926}, "trend_signal": 0, "fair_value": 7.440285, "relative_strength": 0.296963, "rate_of_change": 0.5970527306116131, "market_dynamics": 0.92935, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.895494, "high": 9.360956, "low": 8.855711, "close": 9.0228, "volume": 3815698}, "trend_line": 7.939583, "activity_lines": {"activity_5": 8.780033, "activity_10": 8.505022, "activity_20": 8.037048, "activity_30": 7.956661}, "trend_signal": 1, "fair_value": 7.468862, "relative_strength": 1.167689, "rate_of_change": 0.5594387526023055, "market_dynamics": 1.080567, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.118218, "high": 9.197784, "low": 8.712434, "close": 8.975, "volume": 4144793}, "trend_line": 7.984383, "activity_lines": {"activity_5": 8.894933, "activity_10": 8.637465, "activity_20": 8.157086, "activity_30": 8.023462}, "trend_signal": 1, "fair_value": 7.495417, "relative_strength": -0.258451, "rate_of_change": 0.564261372417171, "market_dynamics": 1.175031, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.967108, "high": 9.006891, "low": 8.457885, "close": 8.6568, "volume": 2704795}, "trend_line": 8.007937, "activity_lines": {"activity_5": 8.84084, "activity_10": 8.68512, "activity_20": 8.23995, "activity_30": 8.066843}, "trend_signal": 1, "fair_value": 7.519614, "relative_strength": -1.524416, "rate_of_change": 0.29500087859011587, "market_dynamics": 1.170987, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.688548, "high": 8.768114, "low": 8.533396, "close": 8.5692, "volume": 1644858}, "trend_line": 8.014127, "activity_lines": {"activity_5": 8.755953, "activity_10": 8.695131, "activity_20": 8.305785, "activity_30": 8.103054}, "trend_signal": 1, "fair_value": 7.542453, "relative_strength": -2.202623, "rate_of_change": 0.07729831041378248, "market_dynamics": 0.900783, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.561276, "high": 8.561276, "low": 7.97249, "close": 8.2271, "volume": 2552551}, "trend_line": 8.01094, "activity_lines": {"activity_5": 8.557033, "activity_10": 8.6299, "activity_20": 8.331605, "activity_30": 8.116794}, "trend_signal": 1, "fair_value": 7.566048, "relative_strength": -4.040551, "rate_of_change": -0.03976727596156755, "market_dynamics": 0.603444, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.195281, "high": 8.433979, "low": 8.139506, "close": 8.3385, "volume": 2554740}, "trend_line": 8.008173, "activity_lines": {"activity_5": 8.439807, "activity_10": 8.584193, "activity_20": 8.36391, "activity_30": 8.137927}, "trend_signal": 1, "fair_value": 7.588524, "relative_strength": -3.341044, "rate_of_change": -0.034540266185995754, "market_dynamics": 0.282568, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.362329, "high": 8.839722, "low": 8.362329, "close": 8.7522, "volume": 2046543}, "trend_line": 8.01033, "activity_lines": {"activity_5": 8.5061, "activity_10": 8.613355, "activity_20": 8.429924, "activity_30": 8.185929}, "trend_signal": 1, "fair_value": 7.613811, "relative_strength": -0.971413, "rate_of_change": 0.026934982548459042, "market_dynamics": 0.14652, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.720396, "high": 8.752222, "low": 8.418046, "close": 8.6647, "volume": 1524073}, "trend_line": 8.012357, "activity_lines": {"activity_5": 8.55808, "activity_10": 8.613496, "activity_20": 8.479385, "activity_30": 8.228146}, "trend_signal": 1, "fair_value": 7.639811, "relative_strength": -0.654435, "rate_of_change": 0.025304825144532136, "market_dynamics": 0.005765, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.720396, "high": 8.776092, "low": 8.537395, "close": 8.6647, "volume": 2211938}, "trend_line": 8.007797, "activity_lines": {"activity_5": 8.609533, "activity_10": 8.61306, "activity_20": 8.521897, "activity_30": 8.270233}, "trend_signal": 1, "fair_value": 7.665279, "relative_strength": -0.37035, "rate_of_change": -0.05691209215964386, "market_dynamics": -0.076933, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.680668, "high": 8.728408, "low": 8.258968, "close": 8.4181, "volume": 2352362}, "trend_line": 8.00059, "activity_lines": {"activity_5": 8.57242, "activity_10": 8.566051, "activity_20": 8.534345, "activity_30": 8.296704}, "trend_signal": 1, "fair_value": 7.691007, "relative_strength": -0.180749, "rate_of_change": -0.08999978396054867, "market_dynamics": -0.192631, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52547, "high": 8.675967, "low": 8.171598, "close": 8.3465, "volume": 2893282}, "trend_line": 7.996823, "activity_lines": {"activity_5": 8.498707, "activity_10": 8.514704, "activity_20": 8.534347, "activity_30": 8.319021}, "trend_signal": 1, "fair_value": 7.713371, "relative_strength": -0.406706, "rate_of_change": -0.04708402755297724, "market_dynamics": -0.314299, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.297679, "high": 8.313949, "low": 7.732298, "close": 7.9072, "volume": 3964637}, "trend_line": 8.009323, "activity_lines": {"activity_5": 8.278027, "activity_10": 8.39578, "activity_20": 8.48704, "activity_30": 8.313239}, "trend_signal": 1, "fair_value": 7.73427, "relative_strength": -6.027708, "rate_of_change": 0.15631207543295855, "market_dynamics": -0.411495, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.882737, "high": 8.395236, "low": 7.858332, "close": 8.0373, "volume": 2384353}, "trend_line": 8.049467, "activity_lines": {"activity_5": 8.157047, "activity_10": 8.319925, "activity_20": 8.450155, "activity_30": 8.315044}, "trend_signal": 1, "fair_value": 7.756575, "relative_strength": -4.790126, "rate_of_change": 0.5012158955257483, "market_dynamics": -0.572175, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.151221, "high": 8.224436, "low": 7.532965, "close": 7.5411, "volume": 3960371}, "trend_line": 8.067243, "activity_lines": {"activity_5": 7.912493, "activity_10": 8.165116, "activity_20": 8.363274, "activity_30": 8.282246}, "trend_signal": 0, "fair_value": 7.775208, "relative_strength": -8.335667, "rate_of_change": 0.22083449748908304, "market_dynamics": -0.631619, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.516657, "high": 7.907133, "low": 7.386499, "close": 7.7363, "volume": 3523887}, "trend_line": 8.079747, "activity_lines": {"activity_5": 7.807913, "activity_10": 8.064491, "activity_20": 8.296464, "activity_30": 8.260895}, "trend_signal": 0, "fair_value": 7.794111, "relative_strength": -3.388132, "rate_of_change": 0.15499719048998337, "market_dynamics": -0.737885, "expectation": {"probability": 63.685, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.825834, "high": 8.769489, "low": 7.825834, "close": 8.6556, "volume": 4753127}, "trend_line": 8.130163, "activity_lines": {"activity_5": 8.05522, "activity_10": 8.139935, "activity_20": 8.319352, "activity_30": 8.298046}, "trend_signal": 0, "fair_value": 7.819316, "relative_strength": 2.29014, "rate_of_change": 0.6239799340251649, "market_dynamics": -0.536697, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.655564, "high": 8.679968, "low": 8.378976, "close": 8.501, "volume": 2116464}, "trend_line": 8.179323, "activity_lines": {"activity_5": 8.230387, "activity_10": 8.181504, "activity_20": 8.325915, "activity_30": 8.321971}, "trend_signal": 1, "fair_value": 7.839274, "relative_strength": -0.711297, "rate_of_change": 0.6046619237523349, "market_dynamics": -0.396347, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.435929, "high": 9.281963, "low": 8.411524, "close": 8.9647, "volume": 4304957}, "trend_line": 8.237967, "activity_lines": {"activity_5": 8.520533, "activity_10": 8.311949, "activity_20": 8.374402, "activity_30": 8.372641}, "trend_signal": 1, "fair_value": 7.860691, "relative_strength": 2.453382, "rate_of_change": 0.7169786545903524, "market_dynamics": -0.045306, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.997235, "high": 9.127394, "low": 8.932155, "close": 8.9891, "volume": 1666277}, "trend_line": 8.294827, "activity_lines": {"activity_5": 8.756987, "activity_10": 8.441376, "activity_20": 8.423633, "activity_30": 8.421101}, "trend_signal": 1, "fair_value": 7.878622, "relative_strength": 1.833262, "rate_of_change": 0.6902188367591222, "market_dynamics": 0.214763, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.956558, "high": 9.3389, "low": 8.826399, "close": 9.3389, "volume": 4455042}, "trend_line": 8.364907, "activity_lines": {"activity_5": 9.013507, "activity_10": 8.628505, "activity_20": 8.504179, "activity_30": 8.488461}, "trend_signal": 1, "fair_value": 7.898183, "relative_strength": 4.917285, "rate_of_change": 0.8448639133763827, "market_dynamics": 0.444371, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.249424, "high": 9.379583, "low": 8.924027, "close": 9.1274, "volume": 2271504}, "trend_line": 8.429233, "activity_lines": {"activity_5": 9.092687, "activity_10": 8.760438, "activity_20": 8.56247, "activity_30": 8.537654}, "trend_signal": 1, "fair_value": 7.917737, "relative_strength": 2.334375, "rate_of_change": 0.7689983881470461, "market_dynamics": 0.635462, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.094866, "high": 9.696852, "low": 9.078596, "close": 9.2657, "volume": 4711836}, "trend_line": 8.488303, "activity_lines": {"activity_5": 9.186513, "activity_10": 8.903318, "activity_20": 8.633435, "activity_30": 8.591619}, "trend_signal": 1, "fair_value": 7.936214, "relative_strength": 1.461902, "rate_of_change": 0.7007755035363262, "market_dynamics": 0.733974, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.298271, "high": 9.72129, "low": 9.233517, "close": 9.6074, "volume": 3116744}, "trend_line": 8.559803, "activity_lines": {"activity_5": 9.34326, "activity_10": 9.083625, "activity_20": 8.735559, "activity_30": 8.663819}, "trend_signal": 1, "fair_value": 7.957741, "relative_strength": 4.25719, "rate_of_change": 0.8423356235044902, "market_dynamics": 0.892702, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.855136, "high": 9.954683, "low": 9.531609, "close": 9.5482, "volume": 2083782}, "trend_line": 8.616347, "activity_lines": {"activity_5": 9.437427, "activity_10": 9.224622, "activity_20": 8.827517, "activity_30": 8.727587}, "trend_signal": 1, "fair_value": 7.978103, "relative_strength": 3.27035, "rate_of_change": 0.660575950170802, "market_dynamics": 0.76315, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.465251, "high": 9.589685, "low": 9.232975, "close": 9.374, "volume": 2958361}, "trend_line": 8.655917, "activity_lines": {"activity_5": 9.436253, "activity_10": 9.297453, "activity_20": 8.898223, "activity_30": 8.776468}, "trend_signal": 1, "fair_value": 7.996554, "relative_strength": 3.065555, "rate_of_change": 0.45924334291552116, "market_dynamics": 0.810459, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.390582, "high": 9.564789, "low": 9.274444, "close": 9.3574, "volume": 4579820}, "trend_line": 8.69052, "activity_lines": {"activity_5": 9.427207, "activity_10": 9.337489, "activity_20": 8.961887, "activity_30": 8.821725}, "trend_signal": 1, "fair_value": 8.013854, "relative_strength": 1.165445, "rate_of_change": 0.39976122691563265, "market_dynamics": 0.790757, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.282707, "high": 9.523278, "low": 9.149978, "close": 9.4818, "volume": 2578069}, "trend_line": 8.738877, "activity_lines": {"activity_5": 9.444293, "activity_10": 9.387384, "activity_20": 9.032547, "activity_30": 8.872775}, "trend_signal": 1, "fair_value": 8.030825, "relative_strength": 1.458592, "rate_of_change": 0.5564339072920964, "market_dynamics": 0.712034, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.556491, "high": 9.631151, "low": 9.378136, "close": 9.5399, "volume": 2039991}, "trend_line": 8.76911, "activity_lines": {"activity_5": 9.46634, "activity_10": 9.430009, "activity_20": 9.105265, "activity_30": 8.924454}, "trend_signal": 1, "fair_value": 8.050924, "relative_strength": 1.188384, "rate_of_change": 0.3459597840775086, "market_dynamics": 0.723009, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.523293, "high": 9.631135, "low": 8.934309, "close": 8.9509, "volume": 2793166}, "trend_line": 8.781833, "activity_lines": {"activity_5": 9.296553, "activity_10": 9.355085, "activity_20": 9.117721, "activity_30": 8.936182}, "trend_signal": 1, "fair_value": 8.064701, "relative_strength": -6.085218, "rate_of_change": 0.14508884025860266, "market_dynamics": 0.573013, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.859596, "high": 9.01721, "low": 8.643912, "close": 8.8513, "volume": 5222149}, "trend_line": 8.78036, "activity_lines": {"activity_5": 9.133387, "activity_10": 9.262747, "activity_20": 9.119328, "activity_30": 8.940664}, "trend_signal": 1, "fair_value": 8.078005, "relative_strength": -8.055735, "rate_of_change": -0.01677326362276217, "market_dynamics": 0.289904, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.826427, "high": 9.00478, "low": 8.378469, "close": 8.8762, "volume": 4037675}, "trend_line": 8.775473, "activity_lines": {"activity_5": 9.013367, "activity_10": 9.183802, "activity_20": 9.121244, "activity_30": 8.946847}, "trend_signal": 1, "fair_value": 8.089632, "relative_strength": -7.097029, "rate_of_change": -0.05565831013762631, "market_dynamics": 0.058245, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.785009, "high": 8.884556, "low": 8.668871, "close": 8.8016, "volume": 1914955}, "trend_line": 8.769693, "activity_lines": {"activity_5": 8.90056, "activity_10": 9.09586, "activity_20": 9.113532, "activity_30": 8.948533}, "trend_signal": 1, "fair_value": 8.098275, "relative_strength": -8.952621, "rate_of_change": -0.06586539551770798, "market_dynamics": -0.38023, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.743529, "high": 9.042169, "low": 8.602504, "close": 8.9841, "volume": 3528405}, "trend_line": 8.780603, "activity_lines": {"activity_5": 8.893933, "activity_10": 9.049538, "activity_20": 9.118943, "activity_30": 8.962365}, "trend_signal": 1, "fair_value": 8.108631, "relative_strength": -7.622542, "rate_of_change": 0.12440572321059684, "market_dynamics": -0.535906, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.950867, "high": 9.212176, "low": 8.83473, "close": 9.0753, "volume": 3053831}, "trend_line": 8.797473, "activity_lines": {"activity_5": 8.95476, "activity_10": 9.031131, "activity_20": 9.12853, "activity_30": 8.981378}, "trend_signal": 1, "fair_value": 8.116188, "relative_strength": -6.280872, "rate_of_change": 0.19212803494248437, "market_dynamics": -0.672097, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.05874, "high": 9.224651, "low": 8.90942, "close": 9.1334, "volume": 3142781}, "trend_line": 8.827683, "activity_lines": {"activity_5": 9.02666, "activity_10": 9.031885, "activity_20": 9.136346, "activity_30": 9.003051}, "trend_signal": 1, "fair_value": 8.123867, "relative_strength": -5.639689, "rate_of_change": 0.3433940632724908, "market_dynamics": -0.699382, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.100235, "high": 9.398876, "low": 8.986586, "close": 9.1666, "volume": 2440961}, "trend_line": 8.855287, "activity_lines": {"activity_5": 9.09082, "activity_10": 9.043051, "activity_20": 9.14067, "activity_30": 9.024916}, "trend_signal": 1, "fair_value": 8.133053, "relative_strength": -7.328896, "rate_of_change": 0.3126981338138239, "market_dynamics": -0.576019, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.4265, "high": 9.494256, "low": 9.079252, "close": 9.4265, "volume": 1924429}, "trend_line": 8.877763, "activity_lines": {"activity_5": 9.222253, "activity_10": 9.10494, "activity_20": 9.167313, "activity_30": 9.061769}, "trend_signal": 1, "fair_value": 8.14331, "relative_strength": -5.018978, "rate_of_change": 0.2538144726421546, "market_dynamics": -0.56282, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.426475, "high": 9.426475, "low": 9.04535, "close": 9.1978, "volume": 2782482}, "trend_line": 8.895533, "activity_lines": {"activity_5": 9.235793, "activity_10": 9.126253, "activity_20": 9.167769, "activity_30": 9.082416}, "trend_signal": 1, "fair_value": 8.152908, "relative_strength": -6.496787, "rate_of_change": 0.20016303656676246, "market_dynamics": -0.517106, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.240178, "high": 9.341812, "low": 8.812471, "close": 8.9014, "volume": 2693547}, "trend_line": 8.903423, "activity_lines": {"activity_5": 9.136287, "activity_10": 9.099895, "activity_20": 9.138885, "activity_30": 9.082795}, "trend_signal": 1, "fair_value": 8.160267, "relative_strength": -8.180429, "rate_of_change": 0.08869620291442604, "market_dynamics": -0.590156, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.952225, "high": 9.011511, "low": 8.64309, "close": 8.876, "volume": 2860430}, "trend_line": 8.918687, "activity_lines": {"activity_5": 9.039907, "activity_10": 9.069818, "activity_20": 9.108, "activity_30": 9.081026}, "trend_signal": 1, "fair_value": 8.16708, "relative_strength": -5.559514, "rate_of_change": 0.17143968112039792, "market_dynamics": -0.624564, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.926805, "high": 9.358747, "low": 8.829406, "close": 9.3164, "volume": 3315856}, "trend_line": 8.951017, "activity_lines": {"activity_5": 9.107487, "activity_10": 9.119365, "activity_20": 9.121263, "activity_30": 9.106685}, "trend_signal": 1, "fair_value": 8.176292, "relative_strength": -3.483725, "rate_of_change": 0.36249730481628034, "market_dynamics": -0.492091, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.384209, "high": 9.545129, "low": 9.087776, "close": 9.3588, "volume": 2754800}, "trend_line": 8.999403, "activity_lines": {"activity_5": 9.179213, "activity_10": 9.168618, "activity_20": 9.137663, "activity_30": 9.132993}, "trend_signal": 1, "fair_value": 8.185945, "relative_strength": -3.668922, "rate_of_change": 0.5405642733110543, "market_dynamics": -0.384808, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.443414, "high": 9.519639, "low": 9.248617, "close": 9.5027, "volume": 1634118}, "trend_line": 9.04825, "activity_lines": {"activity_5": 9.30342, "activity_10": 9.233904, "activity_20": 9.167325, "activity_30": 9.165464}, "trend_signal": 1, "fair_value": 8.197413, "relative_strength": -4.030044, "rate_of_change": 0.5427804488808904, "market_dynamics": -0.100167, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.545064, "high": 9.773739, "low": 9.443431, "close": 9.7568, "volume": 1923043}, "trend_line": 9.122107, "activity_lines": {"activity_5": 9.492, "activity_10": 9.33596, "activity_20": 9.221686, "activity_30": 9.211177}, "trend_signal": 1, "fair_value": 8.211317, "relative_strength": -3.092392, "rate_of_change": 0.8162572873207559, "market_dynamics": 0.270046, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.756803, "high": 9.778569, "low": 9.316392, "close": 9.3418, "volume": 1867934}, "trend_line": 9.175623, "activity_lines": {"activity_5": 9.48522, "activity_10": 9.350171, "activity_20": 9.235529, "activity_30": 9.225351}, "trend_signal": 1, "fair_value": 8.221498, "relative_strength": -7.176788, "rate_of_change": 0.5866627085167947, "market_dynamics": 0.302956, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.401144, "high": 9.485839, "low": 9.036956, "close": 9.4689, "volume": 1970768}, "trend_line": 9.202733, "activity_lines": {"activity_5": 9.489753, "activity_10": 9.383702, "activity_20": 9.26163, "activity_30": 9.244272}, "trend_signal": 1, "fair_value": 8.231729, "relative_strength": -5.481354, "rate_of_change": 0.2954567771583511, "market_dynamics": 0.383145, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.545055, "high": 9.557759, "low": 9.125818, "close": 9.1724, "volume": 2389996}, "trend_line": 9.225113, "activity_lines": {"activity_5": 9.385287, "activity_10": 9.357827, "activity_20": 9.258963, "activity_30": 9.242315}, "trend_signal": 1, "fair_value": 8.239083, "relative_strength": -9.382737, "rate_of_change": 0.24318862668296545, "market_dynamics": 0.267931, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.113141, "high": 9.44345, "low": 9.079263, "close": 9.291, "volume": 2029275}, "trend_line": 9.23599, "activity_lines": {"activity_5": 9.33278, "activity_10": 9.358136, "activity_20": 9.269064, "activity_30": 9.246565}, "trend_signal": 1, "fair_value": 8.249109, "relative_strength": -9.508879, "rate_of_change": 0.11790641480488005, "market_dynamics": 0.03545, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.291002, "high": 9.511208, "low": 9.291002, "close": 9.4858, "volume": 2264004}, "trend_line": 9.252547, "activity_lines": {"activity_5": 9.35932, "activity_10": 9.392169, "activity_20": 9.298902, "activity_30": 9.262682}, "trend_signal": 1, "fair_value": 8.258344, "relative_strength": -8.073261, "rate_of_change": 0.17926611007591606, "market_dynamics": 0.05697, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.71359, "high": 9.877788, "low": 9.618528, "close": 9.7568, "volume": 3653098}, "trend_line": 9.266477, "activity_lines": {"activity_5": 9.49426, "activity_10": 9.464849, "activity_20": 9.352003, "activity_30": 9.295215}, "trend_signal": 1, "fair_value": 8.271279, "relative_strength": -5.221493, "rate_of_change": 0.15055313958416228, "market_dynamics": 0.253911, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.748194, "high": 9.800046, "low": 9.501897, "close": 9.6877, "volume": 1600302}, "trend_line": 9.285153, "activity_lines": {"activity_5": 9.5785, "activity_10": 9.508951, "activity_20": 9.394211, "activity_30": 9.32239}, "trend_signal": 1, "fair_value": 8.284073, "relative_strength": -7.43978, "rate_of_change": 0.20154369346623585, "market_dynamics": 0.331969, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.756851, "high": 10.301299, "low": 9.713641, "close": 10.1371, "volume": 2965000}, "trend_line": 9.3142, "activity_lines": {"activity_5": 9.797953, "activity_10": 9.628011, "activity_20": 9.475355, "activity_30": 9.377355}, "trend_signal": 1, "fair_value": 8.301001, "relative_strength": -3.877821, "rate_of_change": 0.31283275569072766, "market_dynamics": 0.714728, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.197603, "high": 10.672137, "low": 10.111182, "close": 10.526, "volume": 3375355}, "trend_line": 9.34482, "activity_lines": {"activity_5": 10.082727, "activity_10": 9.803629, "activity_20": 9.587178, "activity_30": 9.455535}, "trend_signal": 1, "fair_value": 8.320898, "relative_strength": 1.920145, "rate_of_change": 0.32874535655236903, "market_dynamics": 1.078173, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.58651, "high": 10.785277, "low": 10.188976, "close": 10.5433, "volume": 4821505}, "trend_line": 9.37799, "activity_lines": {"activity_5": 10.290933, "activity_10": 9.963787, "activity_20": 9.693305, "activity_30": 9.532857}, "trend_signal": 1, "fair_value": 8.339134, "relative_strength": 2.999063, "rate_of_change": 0.3549560077133657, "market_dynamics": 1.257924, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.612445, "high": 10.678124, "low": 9.990217, "close": 10.1717, "volume": 3743262}, "trend_line": 9.40458, "activity_lines": {"activity_5": 10.304773, "activity_10": 10.042082, "activity_20": 9.757052, "activity_30": 9.584064}, "trend_signal": 1, "fair_value": 8.355593, "relative_strength": 1.57884, "rate_of_change": 0.283536237509304, "market_dynamics": 1.52476, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.808656, "high": 10.119768, "low": 9.609891, "close": 10.0852, "volume": 2714076}, "trend_line": 9.42884, "activity_lines": {"activity_5": 10.26212, "activity_10": 10.08956, "activity_20": 9.807616, "activity_30": 9.627975}, "trend_signal": 1, "fair_value": 8.371281, "relative_strength": 0.757521, "rate_of_change": 0.257959419772068, "market_dynamics": 1.372644, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.145732, "high": 10.26672, "low": 9.886471, "close": 10.1803, "volume": 2420753}, "trend_line": 9.452123, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.143124, "activity_20": 9.862863, "activity_30": 9.676456}, "trend_signal": 1, "fair_value": 8.388313, "relative_strength": -2.129392, "rate_of_change": 0.24693387521689897, "market_dynamics": 1.104115, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.223543, "high": 10.413668, "low": 10.050702, "close": 10.3791, "volume": 1828701}, "trend_line": 9.480097, "activity_lines": {"activity_5": 10.2506, "activity_10": 10.214507, "activity_20": 9.933454, "activity_30": 9.736261}, "trend_signal": 1, "fair_value": 8.405367, "relative_strength": -1.530074, "rate_of_change": 0.29595467600242176, "market_dynamics": 0.79976, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.413598, "high": 10.6815, "low": 10.353104, "close": 10.6815, "volume": 2865266}, "trend_line": 9.537783, "activity_lines": {"activity_5": 10.387127, "activity_10": 10.321089, "activity_20": 10.02722, "activity_30": 9.813771}, "trend_signal": 1, "fair_value": 8.424575, "relative_strength": 1.135047, "rate_of_change": 0.608495883533666, "market_dynamics": 0.829308, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.569187, "high": 10.672891, "low": 10.24079, "close": 10.284, "volume": 2346464}, "trend_line": 9.58554, "activity_lines": {"activity_5": 10.38194, "activity_10": 10.333658, "activity_20": 10.074652, "activity_30": 9.861914}, "trend_signal": 1, "fair_value": 8.443828, "relative_strength": 1.645637, "rate_of_change": 0.5007138451357167, "market_dynamics": 0.768743, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.292681, "high": 10.564905, "low": 10.165902, "close": 10.5433, "volume": 2244572}, "trend_line": 9.64111, "activity_lines": {"activity_5": 10.4557, "activity_10": 10.383787, "activity_20": 10.140074, "activity_30": 9.923705}, "trend_signal": 1, "fair_value": 8.464094, "relative_strength": 0.295838, "rate_of_change": 0.579727381034344, "market_dynamics": 0.851188, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.586509, "high": 10.586509, "low": 10.33589, "close": 10.3791, "volume": 7889301}, "trend_line": 9.693693, "activity_lines": {"activity_5": 10.444187, "activity_10": 10.388505, "activity_20": 10.184016, "activity_30": 9.971317}, "trend_signal": 1, "fair_value": 8.481926, "relative_strength": -2.493685, "rate_of_change": 0.5454040043107098, "market_dynamics": 0.958253, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.448182, "high": 10.465466, "low": 10.232132, "close": 10.2667, "volume": 3524842}, "trend_line": 9.736447, "activity_lines": {"activity_5": 10.381953, "activity_10": 10.368387, "activity_20": 10.212395, "activity_30": 10.008285}, "trend_signal": 1, "fair_value": 8.497288, "relative_strength": -3.913131, "rate_of_change": 0.4410496598148962, "market_dynamics": 0.617961, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.249975, "high": 10.254382, "low": 9.862186, "close": 10.0032, "volume": 4091157}, "trend_line": 9.767377, "activity_lines": {"activity_5": 10.23938, "activity_10": 10.305075, "activity_20": 10.21204, "activity_30": 10.025495}, "trend_signal": 1, "fair_value": 8.510257, "relative_strength": -6.510592, "rate_of_change": 0.3176723500882784, "market_dynamics": 0.35229, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9591, "high": 10.003167, "low": 9.641819, "close": 9.8269, "volume": 3604724}, "trend_line": 9.790493, "activity_lines": {"activity_5": 10.08326, "activity_10": 10.219527, "activity_20": 10.193721, "activity_30": 10.029335}, "trend_signal": 1, "fair_value": 8.520425, "relative_strength": -9.023894, "rate_of_change": 0.23666538109463695, "market_dynamics": -0.113384, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.826946, "high": 10.020841, "low": 9.782879, "close": 9.8622, "volume": 3402394}, "trend_line": 9.81368, "activity_lines": {"activity_5": 9.96938, "activity_10": 10.146667, "activity_20": 10.176455, "activity_30": 10.033962}, "trend_signal": 1, "fair_value": 8.531875, "relative_strength": -9.360159, "rate_of_change": 0.2368317918209029, "market_dynamics": -0.61285, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.844553, "high": 10.117768, "low": 9.588965, "close": 9.9415, "volume": 3754029}, "trend_line": 9.830847, "activity_lines": {"activity_5": 9.92734, "activity_10": 10.09228, "activity_20": 10.164868, "activity_30": 10.042208}, "trend_signal": 1, "fair_value": 8.542822, "relative_strength": -7.571819, "rate_of_change": 0.1749292823894869, "market_dynamics": -0.851573, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.95908, "high": 10.214667, "low": 9.835252, "close": 10.1706, "volume": 5560097}, "trend_line": 9.863273, "activity_lines": {"activity_5": 9.99084, "activity_10": 10.083889, "activity_20": 10.171437, "activity_30": 10.064128}, "trend_signal": 1, "fair_value": 8.553917, "relative_strength": -3.881135, "rate_of_change": 0.3298393312397108, "market_dynamics": -0.802174, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.161793, "high": 10.44382, "low": 9.870952, "close": 10.3645, "volume": 3578526}, "trend_line": 9.912043, "activity_lines": {"activity_5": 10.12538, "activity_10": 10.114544, "activity_20": 10.192285, "activity_30": 10.096465}, "trend_signal": 1, "fair_value": 8.566608, "relative_strength": -6.277554, "rate_of_change": 0.49446061160429294, "market_dynamics": -0.63454, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.426255, "high": 10.540829, "low": 10.223546, "close": 10.2588, "volume": 2489115}, "trend_line": 9.958137, "activity_lines": {"activity_5": 10.2006, "activity_10": 10.131744, "activity_20": 10.198881, "activity_30": 10.118836}, "trend_signal": 1, "fair_value": 8.579808, "relative_strength": -5.002094, "rate_of_change": 0.4650302667169631, "market_dynamics": -0.508687, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.25872, "high": 10.47024, "low": 10.144147, "close": 10.3116, "volume": 2797592}, "trend_line": 9.99131, "activity_lines": {"activity_5": 10.264627, "activity_10": 10.159002, "activity_20": 10.208116, "activity_30": 10.14164}, "trend_signal": 1, "fair_value": 8.595194, "relative_strength": -5.81331, "rate_of_change": 0.33312455934277335, "market_dynamics": -0.384037, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.382193, "high": 10.602528, "low": 10.294059, "close": 10.4527, "volume": 2775713}, "trend_line": 10.027773, "activity_lines": {"activity_5": 10.345727, "activity_10": 10.216127, "activity_20": 10.227818, "activity_30": 10.171407}, "trend_signal": 1, "fair_value": 8.610429, "relative_strength": -5.316114, "rate_of_change": 0.36494713906384113, "market_dynamics": -0.360109, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45268, "high": 10.554211, "low": 10.294039, "close": 10.3998, "volume": 2723840}, "trend_line": 10.057677, "activity_lines": {"activity_5": 10.375113, "activity_10": 10.262296, "activity_20": 10.240979, "activity_30": 10.195409}, "trend_signal": 1, "fair_value": 8.626117, "relative_strength": -6.316317, "rate_of_change": 0.2982117764333133, "market_dynamics": -0.408209, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.46144, "high": 10.664147, "low": 10.34246, "close": 10.435, "volume": 2727970}, "trend_line": 10.080283, "activity_lines": {"activity_5": 10.400953, "activity_10": 10.312445, "activity_20": 10.258093, "activity_30": 10.219752}, "trend_signal": 1, "fair_value": 8.642206, "relative_strength": -5.1737, "rate_of_change": 0.22476363080659365, "market_dynamics": -0.299361, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.417346, "high": 10.549546, "low": 9.721094, "close": 10.056, "volume": 4302359}, "trend_line": 10.10409, "activity_lines": {"activity_5": 10.29576, "activity_10": 10.285835, "activity_20": 10.239628, "activity_30": 10.218186}, "trend_signal": 1, "fair_value": 8.653007, "relative_strength": -6.561048, "rate_of_change": 0.2361739248788917, "market_dynamics": -0.376175, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.01198, "high": 10.117741, "low": 9.893, "close": 9.9591, "volume": 2065060}, "trend_line": 10.12043, "activity_lines": {"activity_5": 10.171787, "activity_10": 10.23744, "activity_20": 10.212485, "activity_30": 10.208832}, "trend_signal": 1, "fair_value": 8.663231, "relative_strength": -7.710006, "rate_of_change": 0.16171669096377164, "market_dynamics": -0.619246, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.127816, "high": 10.181784, "low": 9.956921, "close": 10.1548, "volume": 2757435}, "trend_line": 10.153177, "activity_lines": {"activity_5": 10.136547, "activity_10": 10.222865, "activity_20": 10.204581, "activity_30": 10.211049}, "trend_signal": 0, "fair_value": 8.67377, "relative_strength": -5.094508, "rate_of_change": 0.3235732078577565, "market_dynamics": -0.676057, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.154838, "high": 10.181822, "low": 9.651144, "close": 9.7231, "volume": 3032124}, "trend_line": 10.16758, "activity_lines": {"activity_5": 9.977267, "activity_10": 10.125922, "activity_20": 10.155684, "activity_30": 10.183302}, "trend_signal": 0, "fair_value": 8.681273, "relative_strength": -7.025331, "rate_of_change": 0.14185707586895926, "market_dynamics": -0.925492, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.65114, "high": 10.118856, "low": 9.579184, "close": 10.0469, "volume": 2911007}, "trend_line": 10.186283, "activity_lines": {"activity_5": 9.971033, "activity_10": 10.095987, "activity_20": 10.140749, "activity_30": 10.175516}, "trend_signal": 0, "fair_value": 8.693669, "relative_strength": -6.367394, "rate_of_change": 0.18394740931470774, "market_dynamics": -0.882034, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.073823, "high": 10.118795, "low": 9.893933, "close": 9.9479, "volume": 1682168}, "trend_line": 10.192653, "activity_lines": {"activity_5": 9.957673, "activity_10": 10.053827, "activity_20": 10.119407, "activity_30": 10.160137}, "trend_signal": 0, "fair_value": 8.704805, "relative_strength": -8.535365, "rate_of_change": 0.06253507781003563, "market_dynamics": -0.812066, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.956976, "high": 10.199829, "low": 9.894014, "close": 10.0829, "volume": 2139355}, "trend_line": 10.205827, "activity_lines": {"activity_5": 9.99652, "activity_10": 10.041865, "activity_20": 10.112522, "activity_30": 10.153056}, "trend_signal": 0, "fair_value": 8.717522, "relative_strength": -6.186981, "rate_of_change": 0.1292499607315127, "market_dynamics": -0.838945, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.911925, "high": 10.658467, "low": 9.812985, "close": 10.6045, "volume": 4194772}, "trend_line": 10.221407, "activity_lines": {"activity_5": 10.20098, "activity_10": 10.128898, "activity_20": 10.157507, "activity_30": 10.178777}, "trend_signal": 0, "fair_value": 8.733895, "relative_strength": -1.136456, "rate_of_change": 0.15265788847880654, "market_dynamics": -0.411194, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.658473, "high": 10.658473, "low": 10.263615, "close": 10.4516, "volume": 2602325}, "trend_line": 10.218927, "activity_lines": {"activity_5": 10.324493, "activity_10": 10.185371, "activity_20": 10.186856, "activity_30": 10.193628}, "trend_signal": 0, "fair_value": 8.74826, "relative_strength": -3.900512, "rate_of_change": -0.024262804523863337, "market_dynamics": -0.262401, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.415695, "high": 10.626797, "low": 10.379716, "close": 10.4067, "volume": 1449971}, "trend_line": 10.214373, "activity_lines": {"activity_5": 10.384473, "activity_10": 10.232738, "activity_20": 10.211048, "activity_30": 10.205742}, "trend_signal": 0, "fair_value": 8.763901, "relative_strength": -2.734989, "rate_of_change": -0.0445643657108091, "market_dynamics": -0.033387, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.451637, "high": 10.694489, "low": 10.366189, "close": 10.6765, "volume": 2402351}, "trend_line": 10.2312, "activity_lines": {"activity_5": 10.5104, "activity_10": 10.329675, "activity_20": 10.259014, "activity_30": 10.235557}, "trend_signal": 1, "fair_value": 8.781496, "relative_strength": 0.729457, "rate_of_change": 0.1647384523748962, "market_dynamics": 0.344339, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.64054, "high": 10.676518, "low": 10.34372, "close": 10.5416, "volume": 2738499}, "trend_line": 10.246413, "activity_lines": {"activity_5": 10.542787, "activity_10": 10.390802, "activity_20": 10.290087, "activity_30": 10.255583}, "trend_signal": 1, "fair_value": 8.797421, "relative_strength": 2.572282, "rate_of_change": 0.1486922355149057, "market_dynamics": 0.324453, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4876, "high": 10.685479, "low": 10.20877, "close": 10.4876, "volume": 2365105}, "trend_line": 10.256657, "activity_lines": {"activity_5": 10.526593, "activity_10": 10.43152, "activity_20": 10.312782, "activity_30": 10.271143}, "trend_signal": 1, "fair_value": 8.811256, "relative_strength": 4.362426, "rate_of_change": 0.09997645029533887, "market_dynamics": 0.403245, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.352689, "high": 10.56406, "low": 10.262744, "close": 10.3347, "volume": 2865648}, "trend_line": 10.255177, "activity_lines": {"activity_5": 10.467227, "activity_10": 10.438387, "activity_20": 10.318314, "activity_30": 10.276178}, "trend_signal": 1, "fair_value": 8.823038, "relative_strength": 2.263481, "rate_of_change": -0.014429652858634288, "market_dynamics": 0.475187, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.370673, "high": 10.487601, "low": 10.235755, "close": 10.3257, "volume": 2271736}, "trend_line": 10.243317, "activity_lines": {"activity_5": 10.412653, "activity_10": 10.432498, "activity_20": 10.322208, "activity_30": 10.280728}, "trend_signal": 1, "fair_value": 8.834256, "relative_strength": 3.667316, "rate_of_change": -0.11564890591357346, "market_dynamics": 0.363595, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.276951, "high": 10.584342, "low": 9.570411, "close": 9.7264, "volume": 3116678}, "trend_line": 10.22473, "activity_lines": {"activity_5": 10.163713, "activity_10": 10.312576, "activity_20": 10.26921, "activity_30": 10.247379}, "trend_signal": 0, "fair_value": 8.843634, "relative_strength": 7.239369, "rate_of_change": -0.1814548939567147, "market_dynamics": 0.054385, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.386907, "high": 9.891579, "low": 8.882234, "close": 9.0474, "volume": 6003906}, "trend_line": 10.174867, "activity_lines": {"activity_5": 9.75178, "activity_10": 10.073227, "activity_20": 10.154081, "activity_30": 10.171422}, "trend_signal": 0, "fair_value": 8.84443, "relative_strength": -5.530409, "rate_of_change": -0.4876705790764005, "market_dynamics": -0.27607, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.056519, "high": 9.487782, "low": 9.056519, "close": 9.4052, "volume": 3305480}, "trend_line": 10.142403, "activity_lines": {"activity_5": 9.558727, "activity_10": 9.91776, "activity_20": 10.079049, "activity_30": 10.121766}, "trend_signal": 0, "fair_value": 8.849794, "relative_strength": -0.359025, "rate_of_change": -0.31906068157943424, "market_dynamics": -0.584415, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.313469, "high": 9.561217, "low": 9.107013, "close": 9.3777, "volume": 5120972}, "trend_line": 10.11277, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.779098, "activity_20": 10.006385, "activity_30": 10.07243}, "trend_signal": 0, "fair_value": 8.858118, "relative_strength": -4.86576, "rate_of_change": -0.2921694198110691, "market_dynamics": -0.878592, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.35017, "high": 9.753907, "low": 9.35017, "close": 9.6805, "volume": 4110602}, "trend_line": 10.102013, "activity_lines": {"activity_5": 9.46334, "activity_10": 9.715016, "activity_20": 9.967426, "activity_30": 10.044542}, "trend_signal": 0, "fair_value": 8.868156, "relative_strength": -4.437661, "rate_of_change": -0.1063704603189819, "market_dynamics": -0.872969, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67131, "high": 9.67131, "low": 9.405945, "close": 9.5612, "volume": 2493799}, "trend_line": 10.093157, "activity_lines": {"activity_5": 9.50126, "activity_10": 9.642447, "activity_20": 9.920699, "activity_30": 10.009651}, "trend_signal": 0, "fair_value": 8.878112, "relative_strength": -5.053881, "rate_of_change": -0.08766569593604516, "market_dynamics": -0.917553, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7723, "high": 9.909938, "low": 9.570431, "close": 9.7723, "volume": 2554190}, "trend_line": 10.09016, "activity_lines": {"activity_5": 9.62056, "activity_10": 9.628538, "activity_20": 9.896432, "activity_30": 9.98895}, "trend_signal": 0, "fair_value": 8.890875, "relative_strength": -7.613559, "rate_of_change": -0.029693385330284493, "market_dynamics": -0.926108, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.680496, "high": 9.753902, "low": 9.203628, "close": 9.4511, "volume": 3497472}, "trend_line": 10.073813, "activity_lines": {"activity_5": 9.584467, "activity_10": 9.570216, "activity_20": 9.842464, "activity_30": 9.947721}, "trend_signal": 0, "fair_value": 8.898761, "relative_strength": -8.168326, "rate_of_change": -0.16200932393539516, "market_dynamics": -0.946111, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.524538, "high": 9.712643, "low": 9.441955, "close": 9.653, "volume": 2414164}, "trend_line": 10.05656, "activity_lines": {"activity_5": 9.612613, "activity_10": 9.567449, "activity_20": 9.811076, "activity_30": 9.920571}, "trend_signal": 0, "fair_value": 8.908623, "relative_strength": -7.662139, "rate_of_change": -0.17126583548851051, "market_dynamics": -1.003298, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.616286, "high": 9.772276, "low": 9.460297, "close": 9.7631, "volume": 3051945}, "trend_line": 10.036513, "activity_lines": {"activity_5": 9.659107, "activity_10": 9.597095, "activity_20": 9.790508, "activity_30": 9.901638}, "trend_signal": 0, "fair_value": 8.921646, "relative_strength": -8.019103, "rate_of_change": -0.199342518714152, "market_dynamics": -0.890163, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.763103, "high": 9.983324, "low": 9.666757, "close": 9.7264, "volume": 2493000}, "trend_line": 10.018767, "activity_lines": {"activity_5": 9.68786, "activity_10": 9.630296, "activity_20": 9.767795, "activity_30": 9.881631}, "trend_signal": 0, "fair_value": 8.938572, "relative_strength": -7.932197, "rate_of_change": -0.1768143975900687, "market_dynamics": -0.789657, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.781406, "high": 9.81811, "low": 9.607066, "close": 9.708, "volume": 3173353}, "trend_line": 9.998647, "activity_lines": {"activity_5": 9.699467, "activity_10": 9.660153, "activity_20": 9.744385, "activity_30": 9.861582}, "trend_signal": 0, "fair_value": 8.950514, "relative_strength": -7.828552, "rate_of_change": -0.2008231152595959, "market_dynamics": -0.634241, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.671298, "high": 10.029155, "low": 9.643771, "close": 9.9741, "volume": 4290648}, "trend_line": 9.982693, "activity_lines": {"activity_5": 9.80406, "activity_10": 9.72638, "activity_20": 9.748103, "activity_30": 9.859998}, "trend_signal": 0, "fair_value": 8.96409, "relative_strength": -8.287081, "rate_of_change": -0.1595615886829557, "market_dynamics": -0.275711, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.093824, "high": 10.403105, "low": 9.981358, "close": 10.3375, "volume": 3162665}, "trend_line": 9.980617, "activity_lines": {"activity_5": 9.99492, "activity_10": 9.848336, "activity_20": 9.789433, "activity_30": 9.882889}, "trend_signal": 0, "fair_value": 8.980506, "relative_strength": -6.413681, "rate_of_change": -0.02079599162268996, "market_dynamics": 0.110526, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.309362, "high": 10.524921, "low": 10.215641, "close": 10.4312, "volume": 3941772}, "trend_line": 9.98049, "activity_lines": {"activity_5": 10.17138, "activity_10": 9.969878, "activity_20": 9.84023, "activity_30": 9.911959}, "trend_signal": 0, "fair_value": 8.997291, "relative_strength": -5.139678, "rate_of_change": -0.0012724664216738945, "market_dynamics": 0.551863, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.403122, "high": 10.571821, "low": 10.295342, "close": 10.3094, "volume": 5604691}, "trend_line": 9.988937, "activity_lines": {"activity_5": 10.2627, "activity_10": 10.055625, "activity_20": 9.87931, "activity_30": 9.933179}, "trend_signal": 0, "fair_value": 9.011438, "relative_strength": -6.534684, "rate_of_change": 0.08463512312522047, "market_dynamics": 0.965839, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.384367, "high": 10.74051, "low": 10.229726, "close": 10.4406, "volume": 4261548}, "trend_line": 10.004987, "activity_lines": {"activity_5": 10.358887, "activity_10": 10.151624, "activity_20": 9.932633, "activity_30": 9.962318}, "trend_signal": 0, "fair_value": 9.023224, "relative_strength": -6.430123, "rate_of_change": 0.16067775780345694, "market_dynamics": 1.119656, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.468664, "high": 10.49678, "low": 10.131267, "close": 10.1875, "volume": 3830187}, "trend_line": 10.006077, "activity_lines": {"activity_5": 10.321867, "activity_10": 10.189453, "activity_20": 9.962332, "activity_30": 9.974093}, "trend_signal": 0, "fair_value": 9.035476, "relative_strength": -6.136973, "rate_of_change": 0.01089456687949311, "market_dynamics": 1.115739, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18754, "high": 10.440589, "low": 10.18754, "close": 10.4031, "volume": 3505079}, "trend_line": 10.028743, "activity_lines": {"activity_5": 10.342487, "activity_10": 10.253093, "activity_20": 10.013994, "activity_30": 9.999708}, "trend_signal": 0, "fair_value": 9.048553, "relative_strength": -6.183638, "rate_of_change": 0.22652234237254984, "market_dynamics": 1.042111, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.403095, "high": 10.646771, "low": 10.314059, "close": 10.4687, "volume": 2215690}, "trend_line": 10.042803, "activity_lines": {"activity_5": 10.3806, "activity_10": 10.315022, "activity_20": 10.071578, "activity_30": 10.028092}, "trend_signal": 0, "fair_value": 9.062701, "relative_strength": -6.269841, "rate_of_change": 0.1401970316718541, "market_dynamics": 0.865291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.468648, "high": 10.815416, "low": 10.435846, "close": 10.7873, "volume": 2525031}, "trend_line": 10.070783, "activity_lines": {"activity_5": 10.522413, "activity_10": 10.422049, "activity_20": 10.158824, "activity_30": 10.076124}, "trend_signal": 1, "fair_value": 9.07889, "relative_strength": -3.485809, "rate_of_change": 0.2786074764186973, "market_dynamics": 0.785368, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.787307, "high": 10.909144, "low": 10.684213, "close": 10.8904, "volume": 2454973}, "trend_line": 10.0977, "activity_lines": {"activity_5": 10.666733, "activity_10": 10.528533, "activity_20": 10.250837, "activity_30": 10.129003}, "trend_signal": 1, "fair_value": 9.098247, "relative_strength": -2.274307, "rate_of_change": 0.2672781252460627, "market_dynamics": 0.839155, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.843569, "high": 11.171594, "low": 10.777964, "close": 11.0685, "volume": 2113161}, "trend_line": 10.113167, "activity_lines": {"activity_5": 10.840433, "activity_10": 10.6459, "activity_20": 10.351035, "activity_30": 10.191635}, "trend_signal": 1, "fair_value": 9.117771, "relative_strength": -0.77282, "rate_of_change": 0.15317349495430652, "market_dynamics": 0.910878, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.049726, "high": 11.129389, "low": 10.8904, "close": 10.8904, "volume": 2877690}, "trend_line": 10.127793, "activity_lines": {"activity_5": 10.896033, "activity_10": 10.710987, "activity_20": 10.426351, "activity_30": 10.241779}, "trend_signal": 1, "fair_value": 9.136107, "relative_strength": -3.618723, "rate_of_change": 0.1446233410364904, "market_dynamics": 1.055298, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.956053, "high": 10.956053, "low": 10.562423, "close": 10.6374, "volume": 4452240}, "trend_line": 10.135483, "activity_lines": {"activity_5": 10.834813, "activity_10": 10.720022, "activity_20": 10.470369, "activity_30": 10.274657}, "trend_signal": 1, "fair_value": 9.15621, "relative_strength": -6.750739, "rate_of_change": 0.07592967194333648, "market_dynamics": 1.103283, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.618623, "high": 10.749833, "low": 10.510843, "close": 10.6936, "volume": 3351640}, "trend_line": 10.136053, "activity_lines": {"activity_5": 10.78108, "activity_10": 10.735525, "activity_20": 10.515182, "activity_30": 10.310664}, "trend_signal": 1, "fair_value": 9.182082, "relative_strength": -5.778309, "rate_of_change": 0.005623806975945176, "market_dynamics": 1.028224, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.938199, "high": 10.938199, "low": 10.196545, "close": 10.2109, "volume": 3755017}, "trend_line": 10.12503, "activity_lines": {"activity_5": 10.572693, "activity_10": 10.65628, "activity_20": 10.508632, "activity_30": 10.315493}, "trend_signal": 1, "fair_value": 9.203574, "relative_strength": -10.783639, "rate_of_change": -0.10875041793881486, "market_dynamics": 0.69943, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.201334, "high": 10.201334, "low": 9.899888, "close": 9.9908, "volume": 3723938}, "trend_line": 10.10847, "activity_lines": {"activity_5": 10.33624, "activity_10": 10.541193, "activity_20": 10.479031, "activity_30": 10.306833}, "trend_signal": 1, "fair_value": 9.22256, "relative_strength": -10.354913, "rate_of_change": -0.1635550709479392, "market_dynamics": 0.223941, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.009974, "high": 10.411905, "low": 10.009974, "close": 10.1918, "volume": 3270145}, "trend_line": 10.103707, "activity_lines": {"activity_5": 10.238633, "activity_10": 10.466227, "activity_20": 10.466003, "activity_30": 10.312209}, "trend_signal": 1, "fair_value": 9.241787, "relative_strength": -9.940379, "rate_of_change": -0.04711890127784439, "market_dynamics": -0.21275, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.249207, "high": 10.737265, "low": 10.198966, "close": 10.5363, "volume": 4643979}, "trend_line": 10.110727, "activity_lines": {"activity_5": 10.302433, "activity_10": 10.45774, "activity_20": 10.483219, "activity_30": 10.340118}, "trend_signal": 1, "fair_value": 9.258744, "relative_strength": -8.47612, "rate_of_change": 0.06947944947335362, "market_dynamics": -0.390944, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.517128, "high": 10.555407, "low": 10.009933, "close": 10.1152, "volume": 4345339}, "trend_line": 10.123687, "activity_lines": {"activity_5": 10.232607, "activity_10": 10.37146, "activity_20": 10.456648, "activity_30": 10.340407}, "trend_signal": 1, "fair_value": 9.272336, "relative_strength": -12.437062, "rate_of_change": 0.1281806936335996, "market_dynamics": -0.440948, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11523, "high": 10.287486, "low": 9.981349, "close": 10.1248, "volume": 2913352}, "trend_line": 10.1596, "activity_lines": {"activity_5": 10.20454, "activity_10": 10.299145, "activity_20": 10.42914, "activity_30": 10.340479}, "trend_signal": 1, "fair_value": 9.284226, "relative_strength": -10.657138, "rate_of_change": 0.3547422989272483, "market_dynamics": -0.445747, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.134333, "high": 10.258739, "low": 9.995572, "close": 10.2396, "volume": 2942012}, "trend_line": 10.187413, "activity_lines": {"activity_5": 10.22048, "activity_10": 10.261624, "activity_20": 10.41058, "activity_30": 10.34564}, "trend_signal": 1, "fair_value": 9.297377, "relative_strength": -9.517009, "rate_of_change": 0.27376077798338605, "market_dynamics": -0.436854, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.258779, "high": 10.258779, "low": 9.904698, "close": 10.2205, "volume": 2922893}, "trend_line": 10.215507, "activity_lines": {"activity_5": 10.213467, "activity_10": 10.2357, "activity_20": 10.388937, "activity_30": 10.347775}, "trend_signal": 0, "fair_value": 9.309786, "relative_strength": -7.70541, "rate_of_change": 0.2757716802096977, "market_dynamics": -0.626831, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.26827, "high": 10.694121, "low": 10.182143, "close": 10.5745, "volume": 2466101}, "trend_line": 10.245307, "activity_lines": {"activity_5": 10.32254, "activity_10": 10.28632, "activity_20": 10.401566, "activity_30": 10.370936}, "trend_signal": 1, "fair_value": 9.325417, "relative_strength": -7.69238, "rate_of_change": 0.29171337262066216, "market_dynamics": -0.670452, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.497997, "high": 10.586039, "low": 10.344882, "close": 10.4023, "volume": 4381978}, "trend_line": 10.273343, "activity_lines": {"activity_5": 10.371667, "activity_10": 10.306775, "activity_20": 10.397112, "activity_30": 10.381064}, "trend_signal": 1, "fair_value": 9.341944, "relative_strength": -9.276704, "rate_of_change": 0.27364724161023357, "market_dynamics": -0.51277, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.402313, "high": 10.986067, "low": 10.325755, "close": 10.8808, "volume": 3452965}, "trend_line": 10.310293, "activity_lines": {"activity_5": 10.561153, "activity_10": 10.419525, "activity_20": 10.437787, "activity_30": 10.420255}, "trend_signal": 1, "fair_value": 9.363682, "relative_strength": -4.389349, "rate_of_change": 0.3596687076446211, "market_dynamics": -0.313601, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.919009, "high": 10.981212, "low": 10.718046, "close": 10.8903, "volume": 5318372}, "trend_line": 10.358267, "activity_lines": {"activity_5": 10.703407, "activity_10": 10.521824, "activity_20": 10.477271, "activity_30": 10.457675}, "trend_signal": 1, "fair_value": 9.384147, "relative_strength": -4.288401, "rate_of_change": 0.4653020045114136, "market_dynamics": 0.056402, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.885564, "high": 10.986046, "low": 10.780297, "close": 10.8425, "volume": 1771935}, "trend_line": 10.397917, "activity_lines": {"activity_5": 10.786347, "activity_10": 10.599076, "activity_20": 10.508856, "activity_30": 10.488916}, "trend_signal": 1, "fair_value": 9.404734, "relative_strength": -5.917475, "rate_of_change": 0.3827860394021506, "market_dynamics": 0.255437, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08895, "high": 11.08895, "low": 10.66884, "close": 10.8447, "volume": 2330973}, "trend_line": 10.43397, "activity_lines": {"activity_5": 10.828553, "activity_10": 10.664898, "activity_20": 10.538558, "activity_30": 10.51774}, "trend_signal": 1, "fair_value": 9.423288, "relative_strength": -4.752356, "rate_of_change": 0.346732908139205, "market_dynamics": 0.371991, "expectation": {"probability": 49.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.825211, "high": 10.903371, "low": 10.317168, "close": 10.6982, "volume": 4876805}, "trend_line": 10.466363, "activity_lines": {"activity_5": 10.803913, "activity_10": 10.698476, "activity_20": 10.552517, "activity_30": 10.534788}, "trend_signal": 1, "fair_value": 9.438126, "relative_strength": -7.350839, "rate_of_change": 0.3104570935128144, "market_dynamics": 0.586028, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.678581, "high": 10.94237, "low": 10.497836, "close": 10.9326, "volume": 2900878}, "trend_line": 10.507183, "activity_lines": {"activity_5": 10.83768, "activity_10": 10.764073, "activity_20": 10.589224, "activity_30": 10.564867}, "trend_signal": 1, "fair_value": 9.454856, "relative_strength": -4.858662, "rate_of_change": 0.3900113152964414, "market_dynamics": 0.584816, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.80563, "high": 11.1085, "low": 10.69816, "close": 10.8154, "volume": 2106637}, "trend_line": 10.535227, "activity_lines": {"activity_5": 10.828927, "activity_10": 10.793673, "activity_20": 10.614568, "activity_30": 10.584752}, "trend_signal": 1, "fair_value": 9.470202, "relative_strength": -5.452409, "rate_of_change": 0.266903127127426, "market_dynamics": 0.616474, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84471, "high": 11.04988, "low": 10.5223, "close": 10.7177, "volume": 2711651}, "trend_line": 10.5479, "activity_lines": {"activity_5": 10.7926, "activity_10": 10.79504, "activity_20": 10.631813, "activity_30": 10.596525}, "trend_signal": 1, "fair_value": 9.483216, "relative_strength": -6.519189, "rate_of_change": 0.120291665286372, "market_dynamics": 0.577812, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.747011, "high": 10.830056, "low": 9.94587, "close": 10.0338, "volume": 5678490}, "trend_line": 10.534653, "activity_lines": {"activity_5": 10.536627, "activity_10": 10.663022, "activity_20": 10.584747, "activity_30": 10.563357}, "trend_signal": 1, "fair_value": 9.492382, "relative_strength": -11.972993, "rate_of_change": -0.12558897979692438, "market_dynamics": 0.303751, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.984979, "high": 10.429516, "low": 9.926359, "close": 10.1413, "volume": 4059968}, "trend_line": 10.52905, "activity_lines": {"activity_5": 10.370547, "activity_10": 10.56038, "activity_20": 10.550793, "activity_30": 10.537979}, "trend_signal": 0, "fair_value": 9.500971, "relative_strength": -9.612462, "rate_of_change": -0.05318637452985581, "market_dynamics": 0.004846, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15107, "high": 10.27808, "low": 10.082679, "close": 10.239, "volume": 1674793}, "trend_line": 10.52233, "activity_lines": {"activity_5": 10.27416, "activity_10": 10.480247, "activity_20": 10.528774, "activity_30": 10.519266}, "trend_signal": 0, "fair_value": 9.511257, "relative_strength": -9.472871, "rate_of_change": -0.0638234218661666, "market_dynamics": -0.307899, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25851, "high": 10.34644, "low": 10.048455, "close": 10.1315, "volume": 2709775}, "trend_line": 10.520463, "activity_lines": {"activity_5": 10.18818, "activity_10": 10.392238, "activity_20": 10.496383, "activity_30": 10.494052}, "trend_signal": 0, "fair_value": 9.521975, "relative_strength": -9.612858, "rate_of_change": -0.017743218469680473, "market_dynamics": -0.591943, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02404, "high": 10.331796, "low": 9.91657, "close": 10.0045, "volume": 2928810}, "trend_line": 10.507177, "activity_lines": {"activity_5": 10.10546, "activity_10": 10.294935, "activity_20": 10.451227, "activity_30": 10.460764}, "trend_signal": 0, "fair_value": 9.537823, "relative_strength": -8.54756, "rate_of_change": -0.12628721758727748, "market_dynamics": -0.874457, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.91658, "high": 10.043591, "low": 9.66256, "close": 9.7798, "volume": 3906128}, "trend_line": 10.484213, "activity_lines": {"activity_5": 9.995387, "activity_10": 10.172013, "activity_20": 10.385562, "activity_30": 10.413836}, "trend_signal": 0, "fair_value": 9.556713, "relative_strength": -8.799137, "rate_of_change": -0.21855537410286308, "market_dynamics": -1.05253, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87748, "high": 9.95564, "low": 9.53553, "close": 9.5453, "volume": 5464427}, "trend_line": 10.442813, "activity_lines": {"activity_5": 9.82408, "activity_10": 10.025816, "activity_20": 10.301167, "activity_30": 10.353261}, "trend_signal": 0, "fair_value": 9.572979, "relative_strength": -8.942368, "rate_of_change": -0.39487942490295846, "market_dynamics": -1.065889, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.70162, "high": 9.86771, "low": 9.4476, "close": 9.4476, "volume": 4542762}, "trend_line": 10.39472, "activity_lines": {"activity_5": 9.65994, "activity_10": 9.882818, "activity_20": 10.210181, "activity_30": 10.289054}, "trend_signal": 0, "fair_value": 9.586353, "relative_strength": -7.38692, "rate_of_change": -0.4605368304498004, "market_dynamics": -1.094978, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.77, "high": 9.88, "low": 9.61, "close": 9.78, "volume": 3302607}, "trend_line": 10.35177, "activity_lines": {"activity_5": 9.65936, "activity_10": 9.827256, "activity_20": 10.154077, "activity_30": 10.249394}, "trend_signal": 0, "fair_value": 9.603256, "relative_strength": -6.798699, "rate_of_change": -0.4131905428910002, "market_dynamics": -1.044592, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.645, "close": 9.89, "volume": 8762077}, "trend_line": 10.318423, "activity_lines": {"activity_5": 9.71888, "activity_10": 9.81052, "activity_20": 10.110637, "activity_30": 10.219603}, "trend_signal": 0, "fair_value": 9.621614, "relative_strength": -8.744862, "rate_of_change": -0.32213814642327737, "market_dynamics": -0.850827, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.82, "high": 10.41, "low": 9.75, "close": 10.38, "volume": 5238508}, "trend_line": 10.309843, "activity_lines": {"activity_5": 9.949367, "activity_10": 9.897924, "activity_20": 10.115438, "activity_30": 10.223575}, "trend_signal": 0, "fair_value": 9.641964, "relative_strength": -7.978132, "rate_of_change": -0.083152241384158, "market_dynamics": -0.592673, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.33, "high": 10.49, "low": 10.16, "close": 10.34, "volume": 4900707}, "trend_line": 10.298057, "activity_lines": {"activity_5": 10.126507, "activity_10": 9.97176, "activity_20": 10.117356, "activity_30": 10.225521}, "trend_signal": 0, "fair_value": 9.661558, "relative_strength": -8.516853, "rate_of_change": -0.11431793869218707, "market_dynamics": -0.309787, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.23, "high": 10.48, "low": 10.21, "close": 10.34, "volume": 2559738}, "trend_line": 10.30236, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.041984, "activity_20": 10.11957, "activity_30": 10.228227}, "trend_signal": 0, "fair_value": 9.681453, "relative_strength": -9.045133, "rate_of_change": 0.041784581304999256, "market_dynamics": -0.068177, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.27, "high": 10.36, "low": 10.13, "close": 10.26, "volume": 2462239}, "trend_line": 10.311333, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.095825, "activity_20": 10.11674, "activity_30": 10.225494}, "trend_signal": 0, "fair_value": 9.701083, "relative_strength": -11.476959, "rate_of_change": 0.08709654875192899, "market_dynamics": 0.026953, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 10.285, "low": 9.85, "close": 9.89, "volume": 4027509}, "trend_line": 10.301273, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.080058, "activity_20": 10.081674, "activity_30": 10.198311}, "trend_signal": 0, "fair_value": 9.716445, "relative_strength": -14.507674, "rate_of_change": -0.09756255568508254, "market_dynamics": 0.040244, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.87, "high": 10.14, "low": 9.87, "close": 10.13, "volume": 3417999}, "trend_line": 10.28773, "activity_lines": {"activity_5": 10.134, "activity_10": 10.110009, "activity_20": 10.074001, "activity_30": 10.187262}, "trend_signal": 0, "fair_value": 9.733545, "relative_strength": -12.880105, "rate_of_change": -0.13146918832265006, "market_dynamics": 0.093299, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.295, "low": 10.1, "close": 10.22, "volume": 2869416}, "trend_line": 10.291223, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.149956, "activity_20": 10.078302, "activity_30": 10.182892}, "trend_signal": 0, "fair_value": 9.748725, "relative_strength": -13.037849, "rate_of_change": 0.033953068363969836, "market_dynamics": 0.177701, "expectation": {"probability": 52.4167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4a1270-1405-4268-8489-67dde721b6a0/", "share_image": "https://sharemaestro.com/terminal/4e4a1270-1405-4268-8489-67dde721b6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}