{"ticker": {"uuid": "4e4a1270-1405-4268-8489-67dde721b6a0", "symbol": "LADR", "name": "Ladder Capital Corp Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LADR fell 4.74%, moving from 10.34 to 9.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.06 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.06"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.685, "close": 9.85, "volume": 5150335}, "trend_line": 10.167347, "activity_lines": {"activity_5": 9.971111, "activity_10": 9.962962, "activity_20": 9.964455, "activity_30": 10.01634}, "trend_signal": 0, "fair_value": 9.80059, "relative_strength": -14.063713, "rate_of_change": -0.33679661029243785, "market_dynamics": 0.483702, "expectation": {"probability": 53.1729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.895456, "high": 9.360916, "low": 8.855673, "close": 9.022761, "volume": 3815698}, "trend_line": 7.939581, "activity_lines": {"activity_5": 8.780013, "activity_10": 8.505011, "activity_20": 8.037043, "activity_30": 7.956657}, "trend_signal": 1, "fair_value": 7.468862, "relative_strength": 1.167236, "rate_of_change": 0.5594134214385096, "market_dynamics": 1.061197, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.11824, "high": 9.197806, "low": 8.712454, "close": 8.975022, "volume": 4144793}, "trend_line": 7.984381, "activity_lines": {"activity_5": 8.894926, "activity_10": 8.637459, "activity_20": 8.157084, "activity_30": 8.023459}, "trend_signal": 1, "fair_value": 7.495418, "relative_strength": -0.258233, "rate_of_change": 0.5642615145559886, "market_dynamics": 1.155682, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.967065, "high": 9.006848, "low": 8.457844, "close": 8.656758, "volume": 2704795}, "trend_line": 8.007932, "activity_lines": {"activity_5": 8.840821, "activity_10": 8.685106, "activity_20": 8.239944, "activity_30": 8.066838}, "trend_signal": 1, "fair_value": 7.519615, "relative_strength": -1.524908, "rate_of_change": 0.29496337912732773, "market_dynamics": 1.155714, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.688585, "high": 8.76815, "low": 8.533431, "close": 8.569236, "volume": 1644858}, "trend_line": 8.014123, "activity_lines": {"activity_5": 8.75595, "activity_10": 8.695125, "activity_20": 8.305784, "activity_30": 8.103052}, "trend_signal": 1, "fair_value": 7.542453, "relative_strength": -2.202242, "rate_of_change": 0.07731084629589002, "market_dynamics": 0.893268, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.561279, "high": 8.561279, "low": 7.972493, "close": 8.227103, "volume": 2552551}, "trend_line": 8.010938, "activity_lines": {"activity_5": 8.557036, "activity_10": 8.629896, "activity_20": 8.331604, "activity_30": 8.116792}, "trend_signal": 1, "fair_value": 7.566049, "relative_strength": -4.04054, "rate_of_change": -0.039742339866760415, "market_dynamics": 0.5989, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.195277, "high": 8.433974, "low": 8.139501, "close": 8.338495, "volume": 2554740}, "trend_line": 8.008171, "activity_lines": {"activity_5": 8.439809, "activity_10": 8.584189, "activity_20": 8.363909, "activity_30": 8.137925}, "trend_signal": 1, "fair_value": 7.588524, "relative_strength": -3.34111, "rate_of_change": -0.034540274809249955, "market_dynamics": 0.27848, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.362365, "high": 8.83976, "low": 8.362365, "close": 8.752237, "volume": 2046543}, "trend_line": 8.010329, "activity_lines": {"activity_5": 8.506114, "activity_10": 8.613359, "activity_20": 8.429926, "activity_30": 8.185929}, "trend_signal": 1, "fair_value": 7.613812, "relative_strength": -0.971004, "rate_of_change": 0.026947476521163947, "market_dynamics": 0.142445, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.720411, "high": 8.752237, "low": 8.418061, "close": 8.664715, "volume": 1524073}, "trend_line": 8.012356, "activity_lines": {"activity_5": 8.558097, "activity_10": 8.613503, "activity_20": 8.479388, "activity_30": 8.228148}, "trend_signal": 1, "fair_value": 7.639812, "relative_strength": -0.654282, "rate_of_change": 0.02530482830355658, "market_dynamics": 0.001687, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.720411, "high": 8.776107, "low": 8.53741, "close": 8.664715, "volume": 2211938}, "trend_line": 8.007796, "activity_lines": {"activity_5": 8.609549, "activity_10": 8.613069, "activity_20": 8.521901, "activity_30": 8.270235}, "trend_signal": 1, "fair_value": 7.66528, "relative_strength": -0.370204, "rate_of_change": -0.05691209926268473, "market_dynamics": -0.081005, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.680628, "high": 8.728368, "low": 8.258929, "close": 8.418061, "volume": 2352362}, "trend_line": 8.000588, "activity_lines": {"activity_5": 8.572419, "activity_10": 8.566053, "activity_20": 8.534345, "activity_30": 8.296704}, "trend_signal": 1, "fair_value": 7.691008, "relative_strength": -0.181206, "rate_of_change": -0.09001228303019114, "market_dynamics": -0.19671, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.338495, "high": 8.485692, "low": 8.115074, "close": 8.346452, "volume": 2893282}, "trend_line": 7.99682, "activity_lines": {"activity_5": 8.498688, "activity_10": 8.514697, "activity_20": 8.534342, "activity_30": 8.319018}, "trend_signal": 1, "fair_value": 7.713372, "relative_strength": -0.407266, "rate_of_change": -0.047096538404438296, "market_dynamics": -0.318395, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.297642, "high": 8.313912, "low": 7.732264, "close": 7.907165, "volume": 3964637}, "trend_line": 8.009318, "activity_lines": {"activity_5": 8.277997, "activity_10": 8.395767, "activity_20": 8.487033, "activity_30": 8.313234}, "trend_signal": 1, "fair_value": 7.73427, "relative_strength": -6.028109, "rate_of_change": 0.15628712413185225, "market_dynamics": -0.407453, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.88276, "high": 8.395261, "low": 7.858355, "close": 8.037324, "volume": 2384353}, "trend_line": 8.049464, "activity_lines": {"activity_5": 8.157032, "activity_10": 8.319918, "activity_20": 8.450149, "activity_30": 8.31504}, "trend_signal": 1, "fair_value": 7.756576, "relative_strength": -4.789831, "rate_of_change": 0.5012411793363681, "market_dynamics": -0.568135, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.151213, "high": 8.224428, "low": 7.532957, "close": 7.541092, "volume": 3960371}, "trend_line": 8.067241, "activity_lines": {"activity_5": 7.912481, "activity_10": 8.165108, "activity_20": 8.363269, "activity_30": 8.282242}, "trend_signal": 0, "fair_value": 7.775209, "relative_strength": -8.335752, "rate_of_change": 0.22084700298055648, "market_dynamics": -0.618082, "expectation": {"probability": 66.3092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.516688, "high": 7.907165, "low": 7.386528, "close": 7.736331, "volume": 3523887}, "trend_line": 8.079746, "activity_lines": {"activity_5": 7.807918, "activity_10": 8.064489, "activity_20": 8.296462, "activity_30": 8.260893}, "trend_signal": 0, "fair_value": 7.794112, "relative_strength": -3.387739, "rate_of_change": 0.1550096247279693, "market_dynamics": -0.716489, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.825815, "high": 8.769469, "low": 7.825815, "close": 8.65558, "volume": 4753127}, "trend_line": 8.130163, "activity_lines": {"activity_5": 8.055221, "activity_10": 8.139929, "activity_20": 8.319349, "activity_30": 8.298044}, "trend_signal": 0, "fair_value": 7.819317, "relative_strength": 2.289911, "rate_of_change": 0.6239923878795136, "market_dynamics": -0.525402, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.65558, "high": 8.679984, "low": 8.378992, "close": 8.501016, "volume": 2116464}, "trend_line": 8.179323, "activity_lines": {"activity_5": 8.230393, "activity_10": 8.181501, "activity_20": 8.325913, "activity_30": 8.32197}, "trend_signal": 1, "fair_value": 7.839276, "relative_strength": -0.711113, "rate_of_change": 0.6046619237523349, "market_dynamics": -0.385052, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.435936, "high": 9.28197, "low": 8.411531, "close": 8.964707, "volume": 4304957}, "trend_line": 8.237967, "activity_lines": {"activity_5": 8.52054, "activity_10": 8.311949, "activity_20": 8.374402, "activity_30": 8.37264}, "trend_signal": 1, "fair_value": 7.860693, "relative_strength": 2.453456, "rate_of_change": 0.7169786545903524, "market_dynamics": -0.046947, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.997247, "high": 9.127406, "low": 8.932168, "close": 8.989112, "volume": 1666277}, "trend_line": 8.294828, "activity_lines": {"activity_5": 8.756995, "activity_10": 8.44138, "activity_20": 8.423634, "activity_30": 8.421101}, "trend_signal": 1, "fair_value": 7.878624, "relative_strength": 1.833398, "rate_of_change": 0.6902309756764186, "market_dynamics": 0.205273, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.956573, "high": 9.338915, "low": 8.826413, "close": 9.338915, "volume": 4455042}, "trend_line": 8.364907, "activity_lines": {"activity_5": 9.013517, "activity_10": 8.628512, "activity_20": 8.504181, "activity_30": 8.488461}, "trend_signal": 1, "fair_value": 7.898185, "relative_strength": 4.917455, "rate_of_change": 0.8448517558169956, "market_dynamics": 0.440069, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.24943, "high": 9.37959, "low": 8.924033, "close": 9.127406, "volume": 2271504}, "trend_line": 8.429234, "activity_lines": {"activity_5": 9.092697, "activity_10": 8.760446, "activity_20": 8.562473, "activity_30": 8.537655}, "trend_signal": 1, "fair_value": 7.917739, "relative_strength": 2.334448, "rate_of_change": 0.7690103428525707, "market_dynamics": 0.631154, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.094867, "high": 9.696852, "low": 9.078597, "close": 9.2657, "volume": 4711836}, "trend_line": 8.488304, "activity_lines": {"activity_5": 9.18652, "activity_10": 8.903325, "activity_20": 8.633438, "activity_30": 8.59162}, "trend_signal": 1, "fair_value": 7.936216, "relative_strength": 1.4619, "rate_of_change": 0.7007754204000053, "market_dynamics": 0.727893, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.29824, "high": 9.721257, "low": 9.233486, "close": 9.607368, "volume": 3116744}, "trend_line": 8.559801, "activity_lines": {"activity_5": 9.343253, "activity_10": 9.083625, "activity_20": 8.735558, "activity_30": 8.663818}, "trend_signal": 1, "fair_value": 7.957743, "relative_strength": 4.25685, "rate_of_change": 0.8423001815203699, "market_dynamics": 0.886615, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.664313, "high": 9.761932, "low": 9.531584, "close": 9.548175, "volume": 2083782}, "trend_line": 8.616343, "activity_lines": {"activity_5": 9.437412, "activity_10": 9.224617, "activity_20": 8.827514, "activity_30": 8.727584}, "trend_signal": 1, "fair_value": 7.978104, "relative_strength": 3.270109, "rate_of_change": 0.6605527394854193, "market_dynamics": 0.757919, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.465219, "high": 9.589653, "low": 9.232944, "close": 9.373968, "volume": 2958361}, "trend_line": 8.655913, "activity_lines": {"activity_5": 9.43623, "activity_10": 9.297442, "activity_20": 8.898217, "activity_30": 8.776463}, "trend_signal": 1, "fair_value": 7.996555, "relative_strength": 3.065254, "rate_of_change": 0.4592435561119078, "market_dynamics": 0.805227, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.39056, "high": 9.564766, "low": 9.274422, "close": 9.357377, "volume": 4579820}, "trend_line": 8.690515, "activity_lines": {"activity_5": 9.427181, "activity_10": 9.337475, "activity_20": 8.961879, "activity_30": 8.821719}, "trend_signal": 1, "fair_value": 8.013856, "relative_strength": 1.165241, "rate_of_change": 0.3997498588537059, "market_dynamics": 0.790744, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.282717, "high": 9.523288, "low": 9.149989, "close": 9.481811, "volume": 2578069}, "trend_line": 8.738873, "activity_lines": {"activity_5": 9.444279, "activity_10": 9.387372, "activity_20": 9.03254, "activity_30": 8.87277}, "trend_signal": 1, "fair_value": 8.030826, "relative_strength": 1.458741, "rate_of_change": 0.556445734228643, "market_dynamics": 0.71203, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.55647, "high": 9.63113, "low": 9.378116, "close": 9.539879, "volume": 2039991}, "trend_line": 8.769106, "activity_lines": {"activity_5": 9.466325, "activity_10": 9.429995, "activity_20": 9.105257, "activity_30": 8.924448}, "trend_signal": 1, "fair_value": 8.050926, "relative_strength": 1.188204, "rate_of_change": 0.34595994243194567, "market_dynamics": 0.722529, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.523288, "high": 9.63113, "low": 8.934304, "close": 8.950896, "volume": 2793166}, "trend_line": 8.781828, "activity_lines": {"activity_5": 9.296543, "activity_10": 9.355072, "activity_20": 9.117713, "activity_30": 8.936176}, "trend_signal": 1, "fair_value": 8.064702, "relative_strength": -6.085229, "rate_of_change": 0.1450775027693829, "market_dynamics": 0.572536, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.859644, "high": 9.01726, "low": 8.64396, "close": 8.851349, "volume": 5222149}, "trend_line": 8.780358, "activity_lines": {"activity_5": 9.133398, "activity_10": 9.262745, "activity_20": 9.119326, "activity_30": 8.940662}, "trend_signal": 1, "fair_value": 8.078007, "relative_strength": -8.0552, "rate_of_change": -0.016739111720261345, "market_dynamics": 0.283405, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.826462, "high": 9.004817, "low": 8.378503, "close": 8.876236, "volume": 4037675}, "trend_line": 8.775473, "activity_lines": {"activity_5": 9.013389, "activity_10": 9.183807, "activity_20": 9.121245, "activity_30": 8.946847}, "trend_signal": 1, "fair_value": 8.089634, "relative_strength": -7.096619, "rate_of_change": -0.055635544701022506, "market_dynamics": 0.051753, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.784985, "high": 8.884531, "low": 8.668847, "close": 8.801576, "volume": 1914955}, "trend_line": 8.769692, "activity_lines": {"activity_5": 8.900569, "activity_10": 9.095862, "activity_20": 9.113532, "activity_30": 8.948531}, "trend_signal": 1, "fair_value": 8.098276, "relative_strength": -8.952846, "rate_of_change": -0.06587679091486809, "market_dynamics": -0.38365, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.743507, "high": 9.042147, "low": 8.602483, "close": 8.984078, "volume": 3528405}, "trend_line": 8.780603, "activity_lines": {"activity_5": 8.893933, "activity_10": 9.049537, "activity_20": 9.11894, "activity_30": 8.962363}, "trend_signal": 1, "fair_value": 8.108631, "relative_strength": -7.622744, "rate_of_change": 0.12441714030549894, "market_dynamics": -0.539333, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.950896, "high": 9.212205, "low": 8.834758, "close": 9.075329, "volume": 3053831}, "trend_line": 8.797472, "activity_lines": {"activity_5": 8.954767, "activity_10": 9.031136, "activity_20": 9.128531, "activity_30": 8.981377}, "trend_signal": 1, "fair_value": 8.116189, "relative_strength": -6.280543, "rate_of_change": 0.19211664620301794, "market_dynamics": -0.669495, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.058738, "high": 9.224649, "low": 8.909418, "close": 9.133398, "volume": 3142781}, "trend_line": 8.827682, "activity_lines": {"activity_5": 9.026662, "activity_10": 9.031891, "activity_20": 9.136346, "activity_30": 9.00305}, "trend_signal": 1, "fair_value": 8.123868, "relative_strength": -5.639698, "rate_of_change": 0.3433941023057364, "market_dynamics": -0.696791, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.100215, "high": 9.398855, "low": 8.986566, "close": 9.16658, "volume": 2440961}, "trend_line": 8.855285, "activity_lines": {"activity_5": 9.090814, "activity_10": 9.043052, "activity_20": 9.140668, "activity_30": 9.024914}, "trend_signal": 1, "fair_value": 8.133054, "relative_strength": -7.329092, "rate_of_change": 0.31268684123421003, "market_dynamics": -0.576027, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.232944, "high": 9.434994, "low": 9.033851, "close": 9.426525, "volume": 1924429}, "trend_line": 8.877761, "activity_lines": {"activity_5": 9.222258, "activity_10": 9.104945, "activity_20": 9.167314, "activity_30": 9.061768}, "trend_signal": 1, "fair_value": 8.143312, "relative_strength": -5.018722, "rate_of_change": 0.25381452996712445, "market_dynamics": -0.562809, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.426525, "high": 9.426525, "low": 9.045398, "close": 9.197849, "volume": 2782482}, "trend_line": 8.895532, "activity_lines": {"activity_5": 9.235814, "activity_10": 9.126266, "activity_20": 9.167774, "activity_30": 9.082419}, "trend_signal": 1, "fair_value": 8.15291, "relative_strength": -6.496304, "rate_of_change": 0.20017434576127652, "market_dynamics": -0.517083, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.240196, "high": 9.34183, "low": 8.812488, "close": 8.901417, "volume": 2693547}, "trend_line": 8.903422, "activity_lines": {"activity_5": 9.136308, "activity_10": 9.099908, "activity_20": 9.138892, "activity_30": 9.082799}, "trend_signal": 1, "fair_value": 8.160269, "relative_strength": -8.180265, "rate_of_change": 0.08869621288531712, "market_dynamics": -0.590126, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.952234, "high": 9.01152, "low": 8.643098, "close": 8.876009, "volume": 2860430}, "trend_line": 8.918687, "activity_lines": {"activity_5": 9.039926, "activity_10": 9.069831, "activity_20": 9.108008, "activity_30": 9.08103}, "trend_signal": 1, "fair_value": 8.167082, "relative_strength": -5.55943, "rate_of_change": 0.17145093201242642, "market_dynamics": -0.624526, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.926826, "high": 9.358769, "low": 8.829427, "close": 9.316421, "volume": 3315856}, "trend_line": 8.95102, "activity_lines": {"activity_5": 9.107508, "activity_10": 9.119381, "activity_20": 9.121272, "activity_30": 9.106691}, "trend_signal": 1, "fair_value": 8.176294, "relative_strength": -3.483526, "rate_of_change": 0.3625309420545816, "market_dynamics": -0.492062, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.384177, "high": 9.545097, "low": 9.087746, "close": 9.358769, "volume": 2754800}, "trend_line": 8.999406, "activity_lines": {"activity_5": 9.179216, "activity_10": 9.168626, "activity_20": 9.13767, "activity_30": 9.132997}, "trend_signal": 1, "fair_value": 8.185947, "relative_strength": -3.669241, "rate_of_change": 0.5405640921369934, "market_dynamics": -0.384813, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.443463, "high": 9.519689, "low": 9.248666, "close": 9.50275, "volume": 1634118}, "trend_line": 9.048254, "activity_lines": {"activity_5": 9.303435, "activity_10": 9.233919, "activity_20": 9.167336, "activity_30": 9.165471}, "trend_signal": 1, "fair_value": 8.197415, "relative_strength": -4.029559, "rate_of_change": 0.5427913797866165, "market_dynamics": -0.104733, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.545097, "high": 9.773773, "low": 9.443463, "close": 9.756834, "volume": 1923043}, "trend_line": 9.122112, "activity_lines": {"activity_5": 9.492022, "activity_10": 9.335979, "activity_20": 9.221699, "activity_30": 9.211186}, "trend_signal": 1, "fair_value": 8.211319, "relative_strength": -3.092072, "rate_of_change": 0.8162679783303999, "market_dynamics": 0.253665, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.756834, "high": 9.778601, "low": 9.316421, "close": 9.34183, "volume": 1867934}, "trend_line": 9.175629, "activity_lines": {"activity_5": 9.485246, "activity_10": 9.350193, "activity_20": 9.235545, "activity_30": 9.225361}, "trend_signal": 1, "fair_value": 8.221501, "relative_strength": -7.176509, "rate_of_change": 0.5866733493296415, "market_dynamics": 0.282487, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.401116, "high": 9.485811, "low": 9.036929, "close": 9.468872, "volume": 1970768}, "trend_line": 9.202738, "activity_lines": {"activity_5": 9.489763, "activity_10": 9.383715, "activity_20": 9.261643, "activity_30": 9.24428}, "trend_signal": 1, "fair_value": 8.231732, "relative_strength": -5.481629, "rate_of_change": 0.29544568552193406, "market_dynamics": 0.358594, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.545097, "high": 9.557801, "low": 9.125858, "close": 9.17244, "volume": 2389996}, "trend_line": 9.225119, "activity_lines": {"activity_5": 9.385306, "activity_10": 9.357845, "activity_20": 9.258978, "activity_30": 9.242325}, "trend_signal": 1, "fair_value": 8.239086, "relative_strength": -9.382351, "rate_of_change": 0.2431993608858507, "market_dynamics": 0.247946, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.113154, "high": 9.443463, "low": 9.079276, "close": 9.291013, "volume": 2029275}, "trend_line": 9.235996, "activity_lines": {"activity_5": 9.332796, "activity_10": 9.358153, "activity_20": 9.269079, "activity_30": 9.246576}, "trend_signal": 1, "fair_value": 8.249112, "relative_strength": -9.508774, "rate_of_change": 0.1179063381187895, "market_dynamics": 0.027277, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.291013, "high": 9.511219, "low": 9.291013, "close": 9.485811, "volume": 2264004}, "trend_line": 9.252553, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.392185, "activity_20": 9.298917, "activity_30": 9.262693}, "trend_signal": 1, "fair_value": 8.258348, "relative_strength": -8.073185, "rate_of_change": 0.17926599361888634, "market_dynamics": 0.05288, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.519689, "high": 9.765476, "low": 9.468872, "close": 9.756834, "volume": 3653098}, "trend_line": 9.266483, "activity_lines": {"activity_5": 9.49428, "activity_10": 9.464868, "activity_20": 9.35202, "activity_30": 9.295228}, "trend_signal": 1, "fair_value": 8.271283, "relative_strength": -5.221197, "rate_of_change": 0.15055304195499816, "market_dynamics": 0.24789, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.748192, "high": 9.800044, "low": 9.501895, "close": 9.687698, "volume": 1600302}, "trend_line": 9.28516, "activity_lines": {"activity_5": 9.578515, "activity_10": 9.508966, "activity_20": 9.394227, "activity_30": 9.322403}, "trend_signal": 1, "fair_value": 8.284077, "relative_strength": -7.439818, "rate_of_change": 0.201554354548541, "market_dynamics": 0.321838, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.756834, "high": 10.301281, "low": 9.713624, "close": 10.137083, "volume": 2965000}, "trend_line": 9.314206, "activity_lines": {"activity_5": 9.797956, "activity_10": 9.628021, "activity_20": 9.475368, "activity_30": 9.377366}, "trend_signal": 1, "fair_value": 8.301005, "relative_strength": -3.878009, "rate_of_change": 0.31282174997524026, "market_dynamics": 0.684117, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.197577, "high": 10.67211, "low": 10.111157, "close": 10.525973, "volume": 3375355}, "trend_line": 9.344826, "activity_lines": {"activity_5": 10.082718, "activity_10": 9.803631, "activity_20": 9.587186, "activity_30": 9.455544}, "trend_signal": 1, "fair_value": 8.320902, "relative_strength": 1.919837, "rate_of_change": 0.32874514478205635, "market_dynamics": 1.026608, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.586467, "high": 10.785234, "low": 10.188935, "close": 10.543257, "volume": 4821505}, "trend_line": 9.377995, "activity_lines": {"activity_5": 10.29091, "activity_10": 9.96378, "activity_20": 9.693309, "activity_30": 9.532862}, "trend_signal": 1, "fair_value": 8.339137, "relative_strength": 2.998622, "rate_of_change": 0.35494507869917424, "market_dynamics": 1.171018, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.612393, "high": 10.678073, "low": 9.990168, "close": 10.171651, "volume": 3743262}, "trend_line": 9.404585, "activity_lines": {"activity_5": 10.304738, "activity_10": 10.042065, "activity_20": 9.75705, "activity_30": 9.584066}, "trend_signal": 1, "fair_value": 8.355595, "relative_strength": 1.578332, "rate_of_change": 0.2835360863382904, "market_dynamics": 1.43861, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.808686, "high": 10.119799, "low": 9.60992, "close": 10.085231, "volume": 2714076}, "trend_line": 9.428847, "activity_lines": {"activity_5": 10.262104, "activity_10": 10.08955, "activity_20": 9.807617, "activity_30": 9.627979}, "trend_signal": 1, "fair_value": 8.371284, "relative_strength": 0.757805, "rate_of_change": 0.2579805488492948, "market_dynamics": 1.306997, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.145725, "high": 10.266713, "low": 9.886464, "close": 10.180293, "volume": 2420753}, "trend_line": 9.452129, "activity_lines": {"activity_5": 10.224655, "activity_10": 10.143113, "activity_20": 9.862862, "activity_30": 9.676459}, "trend_signal": 1, "fair_value": 8.388316, "relative_strength": -2.129472, "rate_of_change": 0.246923086141922, "market_dynamics": 1.059426, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.223503, "high": 10.413627, "low": 10.050662, "close": 10.379059, "volume": 1828701}, "trend_line": 9.480102, "activity_lines": {"activity_5": 10.250581, "activity_10": 10.21449, "activity_20": 9.933449, "activity_30": 9.736261}, "trend_signal": 1, "fair_value": 8.405369, "relative_strength": -1.530482, "rate_of_change": 0.2959439085099361, "market_dynamics": 0.796438, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.413627, "high": 10.68153, "low": 10.353133, "close": 10.68153, "volume": 2865266}, "trend_line": 9.53779, "activity_lines": {"activity_5": 10.387125, "activity_10": 10.321079, "activity_20": 10.027217, "activity_30": 9.813772}, "trend_signal": 1, "fair_value": 8.424578, "relative_strength": 1.135314, "rate_of_change": 0.6085166594198971, "market_dynamics": 0.808377, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.569183, "high": 10.672888, "low": 10.240787, "close": 10.283997, "volume": 2346464}, "trend_line": 9.585545, "activity_lines": {"activity_5": 10.38194, "activity_10": 10.333649, "activity_20": 10.074649, "activity_30": 9.861915}, "trend_signal": 1, "fair_value": 8.44383, "relative_strength": 1.645592, "rate_of_change": 0.5006925084322514, "market_dynamics": 0.747802, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.292639, "high": 10.564862, "low": 10.165861, "close": 10.543257, "volume": 2244572}, "trend_line": 9.641112, "activity_lines": {"activity_5": 10.455685, "activity_10": 10.383773, "activity_20": 10.140067, "activity_30": 9.923703}, "trend_signal": 1, "fair_value": 8.464097, "relative_strength": 0.295434, "rate_of_change": 0.5796957815126832, "market_dynamics": 0.830233, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.586467, "high": 10.586467, "low": 10.335849, "close": 10.379059, "volume": 7889301}, "trend_line": 9.693695, "activity_lines": {"activity_5": 10.444162, "activity_10": 10.388487, "activity_20": 10.184005, "activity_30": 9.971312}, "trend_signal": 1, "fair_value": 8.481928, "relative_strength": -2.494067, "rate_of_change": 0.5454038911694031, "market_dynamics": 0.92756, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.448195, "high": 10.465479, "low": 10.232145, "close": 10.266713, "volume": 3524842}, "trend_line": 9.736449, "activity_lines": {"activity_5": 10.38194, "activity_10": 10.368374, "activity_20": 10.212385, "activity_30": 10.008281}, "trend_signal": 1, "fair_value": 8.49729, "relative_strength": -3.913022, "rate_of_change": 0.4410495688176738, "market_dynamics": 0.608226, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.249943, "high": 10.25435, "low": 9.862155, "close": 10.003169, "volume": 4091157}, "trend_line": 9.767377, "activity_lines": {"activity_5": 10.239359, "activity_10": 10.305059, "activity_20": 10.212027, "activity_30": 10.025489}, "trend_signal": 1, "fair_value": 8.51026, "relative_strength": -6.510892, "rate_of_change": 0.31765174346416647, "market_dynamics": 0.342528, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.959102, "high": 10.003169, "low": 9.641821, "close": 9.826901, "volume": 3604724}, "trend_line": 9.790494, "activity_lines": {"activity_5": 10.083246, "activity_10": 10.219514, "activity_20": 10.193709, "activity_30": 10.029329}, "trend_signal": 1, "fair_value": 8.520427, "relative_strength": -9.023895, "rate_of_change": 0.23667561925787184, "market_dynamics": -0.123135, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.826901, "high": 10.020795, "low": 9.782835, "close": 9.862155, "volume": 3402394}, "trend_line": 9.81368, "activity_lines": {"activity_5": 9.969358, "activity_10": 10.146648, "activity_20": 10.176439, "activity_30": 10.033952}, "trend_signal": 1, "fair_value": 8.531877, "relative_strength": -9.360572, "rate_of_change": 0.23682155364171653, "market_dynamics": -0.609424, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.844528, "high": 10.117742, "low": 9.588941, "close": 9.941475, "volume": 3754029}, "trend_line": 9.830845, "activity_lines": {"activity_5": 9.927317, "activity_10": 10.092259, "activity_20": 10.16485, "activity_30": 10.042197}, "trend_signal": 1, "fair_value": 8.542823, "relative_strength": -7.572043, "rate_of_change": 0.17490890267463702, "market_dynamics": -0.84481, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.959102, "high": 10.214689, "low": 9.835274, "close": 10.170623, "volume": 5560097}, "trend_line": 9.863271, "activity_lines": {"activity_5": 9.99083, "activity_10": 10.083876, "activity_20": 10.171423, "activity_30": 10.064118}, "trend_signal": 1, "fair_value": 8.553919, "relative_strength": -3.880912, "rate_of_change": 0.329839398342657, "market_dynamics": -0.798079, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.161809, "high": 10.443837, "low": 9.870968, "close": 10.364517, "volume": 3578526}, "trend_line": 9.912041, "activity_lines": {"activity_5": 10.125381, "activity_10": 10.114536, "activity_20": 10.192274, "activity_30": 10.096457}, "trend_signal": 1, "fair_value": 8.566609, "relative_strength": -6.277402, "rate_of_change": 0.49446071186730134, "market_dynamics": -0.630429, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.42621, "high": 10.540784, "low": 10.223503, "close": 10.258756, "volume": 2489115}, "trend_line": 9.958132, "activity_lines": {"activity_5": 10.200588, "activity_10": 10.13173, "activity_20": 10.198867, "activity_30": 10.118825}, "trend_signal": 1, "fair_value": 8.57981, "relative_strength": -5.002492, "rate_of_change": 0.4650000943297202, "market_dynamics": -0.508025, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.258756, "high": 10.470277, "low": 10.144182, "close": 10.311636, "volume": 2797592}, "trend_line": 9.991306, "activity_lines": {"activity_5": 10.264632, "activity_10": 10.158998, "activity_20": 10.208107, "activity_30": 10.141632}, "trend_signal": 1, "fair_value": 8.595196, "relative_strength": -5.812976, "rate_of_change": 0.3331347686493704, "market_dynamics": -0.386706, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.382143, "high": 10.602477, "low": 10.29401, "close": 10.45265, "volume": 2775713}, "trend_line": 10.027769, "activity_lines": {"activity_5": 10.345715, "activity_10": 10.216116, "activity_20": 10.227805, "activity_30": 10.171396}, "trend_signal": 1, "fair_value": 8.610431, "relative_strength": -5.31655, "rate_of_change": 0.36494728516972125, "market_dynamics": -0.360104, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45265, "high": 10.55418, "low": 10.29401, "close": 10.39977, "volume": 2723840}, "trend_line": 10.05767, "activity_lines": {"activity_5": 10.375092, "activity_10": 10.262282, "activity_20": 10.240965, "activity_30": 10.195396}, "trend_signal": 1, "fair_value": 8.626118, "relative_strength": -6.316561, "rate_of_change": 0.2981819784640095, "market_dynamics": -0.40823, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.461464, "high": 10.664171, "low": 10.342483, "close": 10.435024, "volume": 2727970}, "trend_line": 10.080276, "activity_lines": {"activity_5": 10.400945, "activity_10": 10.312438, "activity_20": 10.258083, "activity_30": 10.219742}, "trend_signal": 1, "fair_value": 8.642208, "relative_strength": -5.173452, "rate_of_change": 0.22476378723898957, "market_dynamics": -0.299349, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.417397, "high": 10.549597, "low": 9.721141, "close": 10.056049, "volume": 4302359}, "trend_line": 10.104083, "activity_lines": {"activity_5": 10.295772, "activity_10": 10.285837, "activity_20": 10.239623, "activity_30": 10.218179}, "trend_signal": 1, "fair_value": 8.653009, "relative_strength": -6.560591, "rate_of_change": 0.23617408888407113, "market_dynamics": -0.3728, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.011982, "high": 10.117742, "low": 9.893002, "close": 9.959102, "volume": 2065060}, "trend_line": 10.120424, "activity_lines": {"activity_5": 10.171798, "activity_10": 10.237444, "activity_20": 10.212481, "activity_30": 10.208825}, "trend_signal": 1, "fair_value": 8.663232, "relative_strength": -7.70999, "rate_of_change": 0.1617266999885156, "market_dynamics": -0.616065, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.923848, "high": 10.181791, "low": 9.809275, "close": 10.154807, "volume": 2757435}, "trend_line": 10.15317, "activity_lines": {"activity_5": 10.136561, "activity_10": 10.222871, "activity_20": 10.204578, "activity_30": 10.211043}, "trend_signal": 0, "fair_value": 8.673771, "relative_strength": -5.094447, "rate_of_change": 0.3235635186826115, "market_dynamics": -0.669261, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.154807, "high": 10.181791, "low": 9.651115, "close": 9.723071, "volume": 3032124}, "trend_line": 10.167572, "activity_lines": {"activity_5": 9.977267, "activity_10": 10.125921, "activity_20": 10.155679, "activity_30": 10.183295}, "trend_signal": 0, "fair_value": 8.681275, "relative_strength": -7.025618, "rate_of_change": 0.141847324530176, "market_dynamics": -0.896291, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.651115, "high": 10.118829, "low": 9.579158, "close": 10.046873, "volume": 2911007}, "trend_line": 10.186274, "activity_lines": {"activity_5": 9.971022, "activity_10": 10.095982, "activity_20": 10.140742, "activity_30": 10.175508}, "trend_signal": 0, "fair_value": 8.693671, "relative_strength": -6.367639, "rate_of_change": 0.1839377188575535, "market_dynamics": -0.849815, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.073857, "high": 10.118829, "low": 9.893966, "close": 9.947934, "volume": 1682168}, "trend_line": 10.192644, "activity_lines": {"activity_5": 9.957673, "activity_10": 10.053829, "activity_20": 10.119404, "activity_30": 10.160131}, "trend_signal": 0, "fair_value": 8.704807, "relative_strength": -8.535068, "rate_of_change": 0.0625351330623978, "market_dynamics": -0.773445, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.956928, "high": 10.19978, "low": 9.893966, "close": 10.082851, "volume": 2139355}, "trend_line": 10.205816, "activity_lines": {"activity_5": 9.996504, "activity_10": 10.041858, "activity_20": 10.112516, "activity_30": 10.153048}, "trend_signal": 0, "fair_value": 8.717523, "relative_strength": -6.18744, "rate_of_change": 0.12923045286385798, "market_dynamics": -0.79482, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.911955, "high": 10.6585, "low": 9.813016, "close": 10.604533, "volume": 4194772}, "trend_line": 10.221397, "activity_lines": {"activity_5": 10.200979, "activity_10": 10.128898, "activity_20": 10.157504, "activity_30": 10.178772}, "trend_signal": 0, "fair_value": 8.733896, "relative_strength": -1.13615, "rate_of_change": 0.15266785135063357, "market_dynamics": -0.393172, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.6585, "high": 10.6585, "low": 10.263641, "close": 10.451626, "volume": 2602325}, "trend_line": 10.218919, "activity_lines": {"activity_5": 10.324504, "activity_10": 10.185375, "activity_20": 10.186856, "activity_30": 10.193625}, "trend_signal": 0, "fair_value": 8.748261, "relative_strength": -3.900265, "rate_of_change": -0.024243261464161704, "market_dynamics": -0.250758, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.415648, "high": 10.62675, "low": 10.37967, "close": 10.406654, "volume": 1449971}, "trend_line": 10.214366, "activity_lines": {"activity_5": 10.384467, "activity_10": 10.232733, "activity_20": 10.211045, "activity_30": 10.205737}, "trend_signal": 0, "fair_value": 8.763902, "relative_strength": -2.73541, "rate_of_change": -0.04455461482765041, "market_dynamics": -0.032048, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.451626, "high": 10.694478, "low": 10.366178, "close": 10.676489, "volume": 2402351}, "trend_line": 10.231193, "activity_lines": {"activity_5": 10.51039, "activity_10": 10.329667, "activity_20": 10.25901, "activity_30": 10.235551}, "trend_signal": 1, "fair_value": 8.781497, "relative_strength": 0.72936, "rate_of_change": 0.1647385652716895, "market_dynamics": 0.33656, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.640511, "high": 10.676489, "low": 10.343692, "close": 10.541572, "volume": 2738499}, "trend_line": 10.246405, "activity_lines": {"activity_5": 10.542771, "activity_10": 10.390791, "activity_20": 10.290081, "activity_30": 10.255576}, "trend_signal": 1, "fair_value": 8.797422, "relative_strength": 2.572029, "rate_of_change": 0.14868256321623494, "market_dynamics": 0.320347, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.487604, "high": 10.685484, "low": 10.208774, "close": 10.487604, "volume": 2365105}, "trend_line": 10.256649, "activity_lines": {"activity_5": 10.526581, "activity_10": 10.431511, "activity_20": 10.312777, "activity_30": 10.271137}, "trend_signal": 1, "fair_value": 8.811257, "relative_strength": 4.36248, "rate_of_change": 0.09997652835311646, "market_dynamics": 0.399126, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.352687, "high": 10.564058, "low": 10.262742, "close": 10.334698, "volume": 2865648}, "trend_line": 10.25517, "activity_lines": {"activity_5": 10.467217, "activity_10": 10.43838, "activity_20": 10.318309, "activity_30": 10.276173}, "trend_signal": 1, "fair_value": 8.823039, "relative_strength": 2.263482, "rate_of_change": -0.014419914340441854, "market_dynamics": 0.475166, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.370676, "high": 10.487604, "low": 10.235758, "close": 10.325703, "volume": 2271736}, "trend_line": 10.243309, "activity_lines": {"activity_5": 10.41265, "activity_10": 10.432493, "activity_20": 10.322204, "activity_30": 10.280723}, "trend_signal": 1, "fair_value": 8.834257, "relative_strength": 3.667362, "rate_of_change": -0.1156587360326516, "market_dynamics": 0.363575, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.276923, "high": 10.584313, "low": 9.570385, "close": 9.726374, "volume": 3116678}, "trend_line": 10.224722, "activity_lines": {"activity_5": 10.163704, "activity_10": 10.312567, "activity_20": 10.269204, "activity_30": 10.247372}, "trend_signal": 0, "fair_value": 8.843635, "relative_strength": 7.239125, "rate_of_change": -0.18145503567255594, "market_dynamics": 0.066512, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.386868, "high": 9.891538, "low": 8.882198, "close": 9.047363, "volume": 6003906}, "trend_line": 10.174858, "activity_lines": {"activity_5": 9.751761, "activity_10": 10.073213, "activity_20": 10.154072, "activity_30": 10.171414}, "trend_signal": 0, "fair_value": 8.844431, "relative_strength": -5.530761, "rate_of_change": -0.4876807408553452, "market_dynamics": -0.244506, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.056538, "high": 9.487802, "low": 9.056538, "close": 9.40522, "volume": 3305480}, "trend_line": 10.142397, "activity_lines": {"activity_5": 9.558719, "activity_10": 9.91775, "activity_20": 10.079041, "activity_30": 10.12176}, "trend_signal": 0, "fair_value": 8.849794, "relative_strength": -0.358778, "rate_of_change": -0.31903147935823406, "market_dynamics": -0.530415, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.313462, "high": 9.561209, "low": 9.107005, "close": 9.377692, "volume": 5120972}, "trend_line": 10.112763, "activity_lines": {"activity_5": 9.428659, "activity_10": 9.779089, "activity_20": 10.006377, "activity_30": 10.072424}, "trend_signal": 0, "fair_value": 8.858119, "relative_strength": -4.865803, "rate_of_change": -0.2921794522537571, "market_dynamics": -0.812066, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.350165, "high": 9.753901, "low": 9.350165, "close": 9.680495, "volume": 4110602}, "trend_line": 10.102007, "activity_lines": {"activity_5": 9.463334, "activity_10": 9.715009, "activity_20": 9.967419, "activity_30": 10.044536}, "trend_signal": 0, "fair_value": 8.868157, "relative_strength": -4.437674, "rate_of_change": -0.10636064545365968, "market_dynamics": -0.812179, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.671319, "high": 9.671319, "low": 9.405954, "close": 9.561209, "volume": 2493799}, "trend_line": 10.093151, "activity_lines": {"activity_5": 9.50126, "activity_10": 9.642443, "activity_20": 9.920692, "activity_30": 10.009645}, "trend_signal": 0, "fair_value": 8.878112, "relative_strength": -5.053739, "rate_of_change": -0.08766574800432976, "market_dynamics": -0.868518, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.772253, "high": 9.90989, "low": 9.570385, "close": 9.772253, "volume": 2554190}, "trend_line": 10.090154, "activity_lines": {"activity_5": 9.620546, "activity_10": 9.628526, "activity_20": 9.896422, "activity_30": 9.988942}, "trend_signal": 0, "fair_value": 8.890876, "relative_strength": -7.613946, "rate_of_change": -0.029693402981889227, "market_dynamics": -0.896157, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.680495, "high": 9.753901, "low": 9.203627, "close": 9.451099, "volume": 3497472}, "trend_line": 10.073808, "activity_lines": {"activity_5": 9.584454, "activity_10": 9.570206, "activity_20": 9.842455, "activity_30": 9.947713}, "trend_signal": 0, "fair_value": 8.898761, "relative_strength": -8.168263, "rate_of_change": -0.1619995096209673, "market_dynamics": -0.925329, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.524505, "high": 9.71261, "low": 9.441923, "close": 9.652967, "volume": 2414164}, "trend_line": 10.056553, "activity_lines": {"activity_5": 9.612594, "activity_10": 9.567435, "activity_20": 9.811064, "activity_30": 9.920562}, "trend_signal": 0, "fair_value": 8.908623, "relative_strength": -7.662384, "rate_of_change": -0.1712857739595639, "market_dynamics": -0.988925, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.616264, "high": 9.772253, "low": 9.460275, "close": 9.763077, "volume": 3051945}, "trend_line": 10.036505, "activity_lines": {"activity_5": 9.659084, "activity_10": 9.597078, "activity_20": 9.790495, "activity_30": 9.901628}, "trend_signal": 0, "fair_value": 8.921646, "relative_strength": -8.019241, "rate_of_change": -0.19935260123423185, "market_dynamics": -0.883488, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.763077, "high": 9.983297, "low": 9.666731, "close": 9.726374, "volume": 2493000}, "trend_line": 10.018759, "activity_lines": {"activity_5": 9.687835, "activity_10": 9.630278, "activity_20": 9.767781, "activity_30": 9.88162}, "trend_signal": 0, "fair_value": 8.938571, "relative_strength": -7.932353, "rate_of_change": -0.17681453852711382, "market_dynamics": -0.786333, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.781429, "high": 9.818132, "low": 9.607088, "close": 9.708022, "volume": 3173353}, "trend_line": 9.998639, "activity_lines": {"activity_5": 9.699458, "activity_10": 9.660141, "activity_20": 9.744374, "activity_30": 9.861572}, "trend_signal": 0, "fair_value": 8.950513, "relative_strength": -7.828254, "rate_of_change": -0.20082327561725544, "market_dynamics": -0.634263, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.671319, "high": 10.029176, "low": 9.643791, "close": 9.974121, "volume": 4290648}, "trend_line": 9.982688, "activity_lines": {"activity_5": 9.804062, "activity_10": 9.726374, "activity_20": 9.748095, "activity_30": 9.85999}, "trend_signal": 0, "fair_value": 8.964089, "relative_strength": -8.286793, "rate_of_change": -0.15953171226605098, "market_dynamics": -0.275717, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.093799, "high": 10.40308, "low": 9.981334, "close": 10.337475, "volume": 3162665}, "trend_line": 9.980611, "activity_lines": {"activity_5": 9.994917, "activity_10": 9.848327, "activity_20": 9.789423, "activity_30": 9.88288}, "trend_signal": 0, "fair_value": 8.980505, "relative_strength": -6.413818, "rate_of_change": -0.020806019380750804, "market_dynamics": 0.110052, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.309359, "high": 10.524918, "low": 10.215637, "close": 10.431196, "volume": 3941772}, "trend_line": 9.980483, "activity_lines": {"activity_5": 10.171377, "activity_10": 9.96987, "activity_20": 9.84022, "activity_30": 9.91195}, "trend_signal": 0, "fair_value": 8.99729, "relative_strength": -5.139621, "rate_of_change": -0.0012824866132957993, "market_dynamics": 0.550923, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.40308, "high": 10.571779, "low": 10.2953, "close": 10.309359, "volume": 5604691}, "trend_line": 9.988927, "activity_lines": {"activity_5": 10.262685, "activity_10": 10.055612, "activity_20": 9.879297, "activity_30": 9.933168}, "trend_signal": 0, "fair_value": 9.011437, "relative_strength": -6.53496, "rate_of_change": 0.08460512382016767, "market_dynamics": 0.953053, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.384336, "high": 10.740477, "low": 10.229695, "close": 10.440569, "volume": 4261548}, "trend_line": 10.004976, "activity_lines": {"activity_5": 10.358863, "activity_10": 10.151607, "activity_20": 9.932619, "activity_30": 9.962306}, "trend_signal": 0, "fair_value": 9.023222, "relative_strength": -6.430312, "rate_of_change": 0.16066790757404542, "market_dynamics": 1.106381, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.468685, "high": 10.496801, "low": 10.131288, "close": 10.187521, "volume": 3830187}, "trend_line": 10.006066, "activity_lines": {"activity_5": 10.321855, "activity_10": 10.189443, "activity_20": 9.962321, "activity_30": 9.974083}, "trend_signal": 0, "fair_value": 9.035474, "relative_strength": -6.136698, "rate_of_change": 0.010894578857574149, "market_dynamics": 1.102953, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.187521, "high": 10.440569, "low": 10.187521, "close": 10.40308, "volume": 3505079}, "trend_line": 10.028733, "activity_lines": {"activity_5": 10.342474, "activity_10": 10.253081, "activity_20": 10.013982, "activity_30": 9.999697}, "trend_signal": 0, "fair_value": 9.048551, "relative_strength": -6.183737, "rate_of_change": 0.22653258533373868, "market_dynamics": 1.029803, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.40308, "high": 10.646756, "low": 10.314045, "close": 10.468685, "volume": 2215690}, "trend_line": 10.042794, "activity_lines": {"activity_5": 10.380587, "activity_10": 10.31501, "activity_20": 10.071566, "activity_30": 10.028081}, "trend_signal": 0, "fair_value": 9.062699, "relative_strength": -6.269884, "rate_of_change": 0.140207142816544, "market_dynamics": 0.860737, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.468685, "high": 10.815454, "low": 10.435882, "close": 10.787338, "volume": 2525031}, "trend_line": 10.070774, "activity_lines": {"activity_5": 10.522419, "activity_10": 10.422046, "activity_20": 10.158816, "activity_30": 10.076116}, "trend_signal": 1, "fair_value": 9.078888, "relative_strength": -3.485386, "rate_of_change": 0.27860772609693524, "market_dynamics": 0.779413, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.787338, "high": 10.909176, "low": 10.684244, "close": 10.890431, "volume": 2454973}, "trend_line": 10.097693, "activity_lines": {"activity_5": 10.66675, "activity_10": 10.528536, "activity_20": 10.250833, "activity_30": 10.128997}, "trend_signal": 1, "fair_value": 9.098246, "relative_strength": -2.273957, "rate_of_change": 0.2672982235526234, "market_dynamics": 0.817557, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.843571, "high": 11.171596, "low": 10.777966, "close": 11.068502, "volume": 2113161}, "trend_line": 10.113159, "activity_lines": {"activity_5": 10.840447, "activity_10": 10.645904, "activity_20": 10.351032, "activity_30": 10.19163}, "trend_signal": 1, "fair_value": 9.117769, "relative_strength": -0.772726, "rate_of_change": 0.15316369788623976, "market_dynamics": 0.869557, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.049758, "high": 11.129421, "low": 10.890431, "close": 10.890431, "volume": 2877690}, "trend_line": 10.127786, "activity_lines": {"activity_5": 10.896054, "activity_10": 10.710997, "activity_20": 10.426352, "activity_30": 10.241776}, "trend_signal": 1, "fair_value": 9.136105, "relative_strength": -3.618382, "rate_of_change": 0.14463334354775628, "market_dynamics": 1.008141, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.956036, "high": 10.956036, "low": 10.562406, "close": 10.637384, "volume": 4452240}, "trend_line": 10.135477, "activity_lines": {"activity_5": 10.834823, "activity_10": 10.720029, "activity_20": 10.470369, "activity_30": 10.274653}, "trend_signal": 1, "fair_value": 9.156208, "relative_strength": -6.750822, "rate_of_change": 0.0759395982497996, "market_dynamics": 1.058002, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.618639, "high": 10.749849, "low": 10.51086, "close": 10.693616, "volume": 3351640}, "trend_line": 10.136048, "activity_lines": {"activity_5": 10.78109, "activity_10": 10.735535, "activity_20": 10.515184, "activity_30": 10.310662}, "trend_signal": 1, "fair_value": 9.18208, "relative_strength": -5.778105, "rate_of_change": 0.0056336766390054005, "market_dynamics": 0.998572, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.712361, "high": 10.712361, "low": 10.196541, "close": 10.210895, "volume": 3755017}, "trend_line": 10.125025, "activity_lines": {"activity_5": 10.572697, "activity_10": 10.656288, "activity_20": 10.508634, "activity_30": 10.315491}, "trend_signal": 1, "fair_value": 9.203572, "relative_strength": -10.783636, "rate_of_change": -0.10875047158418925, "market_dynamics": 0.689497, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.201325, "high": 10.201325, "low": 9.899879, "close": 9.990792, "volume": 3723938}, "trend_line": 10.108465, "activity_lines": {"activity_5": 10.336239, "activity_10": 10.541198, "activity_20": 10.479032, "activity_30": 10.306831}, "trend_signal": 1, "fair_value": 9.222558, "relative_strength": -10.354934, "rate_of_change": -0.16355515171567603, "market_dynamics": 0.238636, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.009931, "high": 10.411859, "low": 10.009931, "close": 10.191756, "volume": 3270145}, "trend_line": 10.1037, "activity_lines": {"activity_5": 10.238617, "activity_10": 10.466223, "activity_20": 10.466, "activity_30": 10.312205}, "trend_signal": 1, "fair_value": 9.241784, "relative_strength": -9.940713, "rate_of_change": -0.04713870998218618, "market_dynamics": -0.198058, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.249174, "high": 10.73723, "low": 10.198933, "close": 10.536266, "volume": 4643979}, "trend_line": 10.110719, "activity_lines": {"activity_5": 10.302409, "activity_10": 10.457729, "activity_20": 10.483213, "activity_30": 10.340112}, "trend_signal": 1, "fair_value": 9.258742, "relative_strength": -8.476362, "rate_of_change": 0.06946960024545132, "market_dynamics": -0.3823, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.517126, "high": 10.555405, "low": 10.009931, "close": 10.115198, "volume": 4345339}, "trend_line": 10.12368, "activity_lines": {"activity_5": 10.232587, "activity_10": 10.371449, "activity_20": 10.456642, "activity_30": 10.340401}, "trend_signal": 1, "fair_value": 9.272333, "relative_strength": -12.437024, "rate_of_change": 0.12819068554868024, "market_dynamics": -0.432299, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.115198, "high": 10.287453, "low": 9.981318, "close": 10.124768, "volume": 2913352}, "trend_line": 10.159593, "activity_lines": {"activity_5": 10.204516, "activity_10": 10.299129, "activity_20": 10.429132, "activity_30": 10.340471}, "trend_signal": 1, "fair_value": 9.284224, "relative_strength": -10.657361, "rate_of_change": 0.3547425442131613, "market_dynamics": -0.451808, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.134337, "high": 10.258744, "low": 9.995576, "close": 10.239604, "volume": 2942012}, "trend_line": 10.187406, "activity_lines": {"activity_5": 10.220465, "activity_10": 10.261609, "activity_20": 10.410573, "activity_30": 10.345633}, "trend_signal": 1, "fair_value": 9.297374, "relative_strength": -9.516916, "rate_of_change": 0.2737609666056513, "market_dynamics": -0.442902, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.258744, "high": 10.258744, "low": 9.904664, "close": 10.220465, "volume": 2922893}, "trend_line": 10.215498, "activity_lines": {"activity_5": 10.213447, "activity_10": 10.235681, "activity_20": 10.388927, "activity_30": 10.347766}, "trend_signal": 0, "fair_value": 9.309783, "relative_strength": -7.705656, "rate_of_change": 0.2757522376157473, "market_dynamics": -0.626834, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.268314, "high": 10.694166, "low": 10.182186, "close": 10.574545, "volume": 2466101}, "trend_line": 10.2453, "activity_lines": {"activity_5": 10.322542, "activity_10": 10.286312, "activity_20": 10.401561, "activity_30": 10.370931}, "trend_signal": 1, "fair_value": 9.325414, "relative_strength": -7.69194, "rate_of_change": 0.2917332077202708, "market_dynamics": -0.670448, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.497987, "high": 10.586028, "low": 10.344871, "close": 10.40229, "volume": 4381978}, "trend_line": 10.273336, "activity_lines": {"activity_5": 10.371667, "activity_10": 10.306767, "activity_20": 10.397107, "activity_30": 10.381059}, "trend_signal": 1, "fair_value": 9.341941, "relative_strength": -9.276741, "rate_of_change": 0.27364742857700775, "market_dynamics": -0.512759, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.40229, "high": 10.986043, "low": 10.325732, "close": 10.880776, "volume": 3452965}, "trend_line": 10.310287, "activity_lines": {"activity_5": 10.561147, "activity_10": 10.419515, "activity_20": 10.43778, "activity_30": 10.420249}, "trend_signal": 1, "fair_value": 9.363679, "relative_strength": -4.389499, "rate_of_change": 0.35967868665056973, "market_dynamics": -0.313601, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.919055, "high": 10.981258, "low": 10.718091, "close": 10.890346, "volume": 5318372}, "trend_line": 10.358262, "activity_lines": {"activity_5": 10.703417, "activity_10": 10.521824, "activity_20": 10.477268, "activity_30": 10.457672}, "trend_signal": 1, "fair_value": 9.384145, "relative_strength": -4.287934, "rate_of_change": 0.46531197434173477, "market_dynamics": 0.050376, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.885561, "high": 10.986043, "low": 10.780294, "close": 10.842497, "volume": 1771935}, "trend_line": 10.397913, "activity_lines": {"activity_5": 10.786355, "activity_10": 10.599078, "activity_20": 10.508853, "activity_30": 10.488913}, "trend_signal": 1, "fair_value": 9.404731, "relative_strength": -5.917443, "rate_of_change": 0.3827958783046904, "market_dynamics": 0.245309, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.861636, "high": 10.95217, "low": 10.66884, "close": 10.8447, "volume": 2330973}, "trend_line": 10.433967, "activity_lines": {"activity_5": 10.828558, "activity_10": 10.664901, "activity_20": 10.538555, "activity_30": 10.517738}, "trend_signal": 1, "fair_value": 9.423285, "relative_strength": -4.752286, "rate_of_change": 0.3467426588393269, "market_dynamics": 0.360711, "expectation": {"probability": 49.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.82516, "high": 10.90332, "low": 10.31712, "close": 10.69815, "volume": 4876805}, "trend_line": 10.466359, "activity_lines": {"activity_5": 10.803901, "activity_10": 10.69847, "activity_20": 10.552509, "activity_30": 10.534782}, "trend_signal": 1, "fair_value": 9.438123, "relative_strength": -7.351213, "rate_of_change": 0.31044759869376387, "market_dynamics": 0.571885, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.67861, "high": 10.9424, "low": 10.497865, "close": 10.93263, "volume": 2900878}, "trend_line": 10.50718, "activity_lines": {"activity_5": 10.837679, "activity_10": 10.764073, "activity_20": 10.58922, "activity_30": 10.564864}, "trend_signal": 1, "fair_value": 9.454853, "relative_strength": -4.858345, "rate_of_change": 0.39002101877070455, "market_dynamics": 0.576228, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.80562, "high": 11.10849, "low": 10.69815, "close": 10.81539, "volume": 2106637}, "trend_line": 10.535222, "activity_lines": {"activity_5": 10.828921, "activity_10": 10.793671, "activity_20": 10.614563, "activity_30": 10.584748}, "trend_signal": 1, "fair_value": 9.470199, "relative_strength": -5.452435, "rate_of_change": 0.2668841687303276, "market_dynamics": 0.610676, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8447, "high": 11.04987, "low": 10.52229, "close": 10.71769, "volume": 2711651}, "trend_line": 10.547896, "activity_lines": {"activity_5": 10.792593, "activity_10": 10.795037, "activity_20": 10.631808, "activity_30": 10.596521}, "trend_signal": 1, "fair_value": 9.483213, "relative_strength": -6.519226, "rate_of_change": 0.12030121434555929, "market_dynamics": 0.573162, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.747, "high": 10.830045, "low": 9.94586, "close": 10.03379, "volume": 5678490}, "trend_line": 10.534649, "activity_lines": {"activity_5": 10.536619, "activity_10": 10.663017, "activity_20": 10.584741, "activity_30": 10.563352}, "trend_signal": 1, "fair_value": 9.492379, "relative_strength": -11.973017, "rate_of_change": -0.12558902742309733, "market_dynamics": 0.308086, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98494, "high": 10.429475, "low": 9.92632, "close": 10.14126, "volume": 4059968}, "trend_line": 10.529046, "activity_lines": {"activity_5": 10.370529, "activity_10": 10.560368, "activity_20": 10.550784, "activity_30": 10.537973}, "trend_signal": 0, "fair_value": 9.500967, "relative_strength": -9.612744, "rate_of_change": -0.05318639472469079, "market_dynamics": 0.015397, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15103, "high": 10.27804, "low": 10.08264, "close": 10.23896, "volume": 1674793}, "trend_line": 10.522325, "activity_lines": {"activity_5": 10.274132, "activity_10": 10.480229, "activity_20": 10.528762, "activity_30": 10.519257}, "trend_signal": 0, "fair_value": 9.511253, "relative_strength": -9.473149, "rate_of_change": -0.06383294364939489, "market_dynamics": -0.300143, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2585, "high": 10.34643, "low": 10.048445, "close": 10.13149, "volume": 2709775}, "trend_line": 10.520458, "activity_lines": {"activity_5": 10.188156, "activity_10": 10.39222, "activity_20": 10.496372, "activity_30": 10.494042}, "trend_signal": 0, "fair_value": 9.521971, "relative_strength": -9.612873, "rate_of_change": -0.017743226900905733, "market_dynamics": -0.582499, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02402, "high": 10.331775, "low": 9.91655, "close": 10.00448, "volume": 2928810}, "trend_line": 10.507171, "activity_lines": {"activity_5": 10.105437, "activity_10": 10.294915, "activity_20": 10.451215, "activity_30": 10.460753}, "trend_signal": 0, "fair_value": 9.537819, "relative_strength": -8.54767, "rate_of_change": -0.12629678289671467, "market_dynamics": -0.857631, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.91655, "high": 10.04356, "low": 9.66253, "close": 9.77977, "volume": 3906128}, "trend_line": 10.484207, "activity_lines": {"activity_5": 9.995361, "activity_10": 10.171991, "activity_20": 10.385548, "activity_30": 10.413824}, "trend_signal": 0, "fair_value": 9.556709, "relative_strength": -8.799336, "rate_of_change": -0.2185554989064134, "market_dynamics": -1.015673, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87747, "high": 9.95563, "low": 9.53552, "close": 9.54529, "volume": 5464427}, "trend_line": 10.442805, "activity_lines": {"activity_5": 9.824061, "activity_10": 10.025796, "activity_20": 10.301153, "activity_30": 10.353249}, "trend_signal": 0, "fair_value": 9.572975, "relative_strength": -8.942386, "rate_of_change": -0.3948987271998704, "market_dynamics": -1.005203, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.70161, "high": 9.8677, "low": 9.44759, "close": 9.44759, "volume": 4542762}, "trend_line": 10.394711, "activity_lines": {"activity_5": 9.659925, "activity_10": 9.882799, "activity_20": 10.210167, "activity_30": 10.289041}, "trend_signal": 0, "fair_value": 9.586349, "relative_strength": -7.386937, "rate_of_change": -0.46054675922801147, "market_dynamics": -1.010207, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.54529, "high": 9.825, "low": 9.45736, "close": 9.78, "volume": 3302607}, "trend_line": 10.351761, "activity_lines": {"activity_5": 9.65935, "activity_10": 9.827241, "activity_20": 10.154064, "activity_30": 10.249383}, "trend_signal": 0, "fair_value": 9.603253, "relative_strength": -6.798623, "rate_of_change": -0.4131909006416762, "market_dynamics": -0.973314, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.645, "close": 9.89, "volume": 8762077}, "trend_line": 10.318413, "activity_lines": {"activity_5": 9.718875, "activity_10": 9.810508, "activity_20": 10.110625, "activity_30": 10.219592}, "trend_signal": 0, "fair_value": 9.62161, "relative_strength": -8.744794, "rate_of_change": -0.3221480866878607, "market_dynamics": -0.811359, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.82, "high": 10.41, "low": 9.75, "close": 10.38, "volume": 5238508}, "trend_line": 10.309833, "activity_lines": {"activity_5": 9.949365, "activity_10": 9.897914, "activity_20": 10.115427, "activity_30": 10.223565}, "trend_signal": 0, "fair_value": 9.64196, "relative_strength": -7.97806, "rate_of_change": -0.083152321970445, "market_dynamics": -0.572929, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.33, "high": 10.49, "low": 10.16, "close": 10.34, "volume": 4900707}, "trend_line": 10.298046, "activity_lines": {"activity_5": 10.126506, "activity_10": 9.971754, "activity_20": 10.117345, "activity_30": 10.225511}, "trend_signal": 0, "fair_value": 9.661555, "relative_strength": -8.516783, "rate_of_change": -0.11432774905277314, "market_dynamics": -0.315573, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99887, "high": 10.243222, "low": 9.979322, "close": 10.106385, "volume": 2559738}, "trend_line": 10.294563, "activity_lines": {"activity_5": 10.172795, "activity_10": 9.999504, "activity_20": 10.097311, "activity_30": 10.213146}, "trend_signal": 0, "fair_value": 9.679951, "relative_strength": -11.064893, "rate_of_change": -0.033821950300078646, "market_dynamics": -0.138461, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.037967, "high": 10.125933, "low": 9.90113, "close": 10.028193, "volume": 2462239}, "trend_line": 10.295809, "activity_lines": {"activity_5": 10.1491, "activity_10": 10.015448, "activity_20": 10.073518, "activity_30": 10.195961}, "trend_signal": 0, "fair_value": 9.698096, "relative_strength": -13.409257, "rate_of_change": 0.012103476369031696, "market_dynamics": -0.107426, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.008644, "high": 10.052628, "low": 9.627456, "close": 9.666552, "volume": 4027509}, "trend_line": 10.278303, "activity_lines": {"activity_5": 9.988312, "activity_10": 9.967517, "activity_20": 10.019389, "activity_30": 10.155364}, "trend_signal": 0, "fair_value": 9.712025, "relative_strength": -16.342469, "rate_of_change": -0.17003034924211308, "market_dynamics": -0.172224, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.647004, "high": 9.910904, "low": 9.647004, "close": 9.90113, "volume": 3417999}, "trend_line": 10.257131, "activity_lines": {"activity_5": 9.920614, "activity_10": 9.968381, "activity_20": 9.993199, "activity_30": 10.13103}, "trend_signal": 0, "fair_value": 9.727658, "relative_strength": -14.717152, "rate_of_change": -0.20598731132950615, "market_dynamics": -0.187169, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.940226, "high": 10.062402, "low": 9.871807, "close": 9.989096, "volume": 2869416}, "trend_line": 10.252928, "activity_lines": {"activity_5": 9.914162, "activity_10": 9.983033, "activity_20": 9.979881, "activity_30": 10.113737}, "trend_signal": 0, "fair_value": 9.741358, "relative_strength": -14.838857, "rate_of_change": -0.04097637048799147, "market_dynamics": -0.095576, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.891356, "high": 10.042854, "low": 9.725196, "close": 9.99887, "volume": 4501319}, "trend_line": 10.248731, "activity_lines": {"activity_5": 9.934361, "activity_10": 9.991392, "activity_20": 9.97087, "activity_30": 10.097347}, "trend_signal": 0, "fair_value": 9.752973, "relative_strength": -12.249282, "rate_of_change": -0.040934648131746736, "market_dynamics": 0.055436, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.008644, "high": 10.2139, "low": 9.803389, "close": 9.90113, "volume": 3851938}, "trend_line": 10.237449, "activity_lines": {"activity_5": 9.929149, "activity_10": 9.971957, "activity_20": 9.956997, "activity_30": 10.074921}, "trend_signal": 0, "fair_value": 9.763113, "relative_strength": -13.261054, "rate_of_change": -0.11008192136177221, "market_dynamics": 0.144398, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.99887, "high": 10.116159, "low": 9.832711, "close": 9.969548, "volume": 4891871}, "trend_line": 10.229085, "activity_lines": {"activity_5": 9.955213, "activity_10": 9.962759, "activity_20": 9.953994, "activity_30": 10.057637}, "trend_signal": 0, "fair_value": 9.775539, "relative_strength": -13.123094, "rate_of_change": -0.08170004070350202, "market_dynamics": 0.255234, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.920678, "high": 10.155255, "low": 9.876694, "close": 10.145481, "volume": 7585165}, "trend_line": 10.214783, "activity_lines": {"activity_5": 10.019722, "activity_10": 9.984103, "activity_20": 9.971309, "activity_30": 10.052243}, "trend_signal": 0, "fair_value": 9.785235, "relative_strength": -9.155074, "rate_of_change": -0.13981700220497656, "market_dynamics": 0.492613, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.086837, "high": 10.086837, "low": 9.852259, "close": 10.01, "volume": 3525956}, "trend_line": 10.201706, "activity_lines": {"activity_5": 10.02278, "activity_10": 9.985078, "activity_20": 9.975188, "activity_30": 10.039031}, "trend_signal": 0, "fair_value": 9.794471, "relative_strength": -11.906483, "rate_of_change": -0.1280203407160083, "market_dynamics": 0.503594, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.685, "close": 9.85, "volume": 5150335}, "trend_line": 10.167347, "activity_lines": {"activity_5": 9.971111, "activity_10": 9.962962, "activity_20": 9.964455, "activity_30": 10.01634}, "trend_signal": 0, "fair_value": 9.80059, "relative_strength": -14.063713, "rate_of_change": -0.33679661029243785, "market_dynamics": 0.483702, "expectation": {"probability": 53.1729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4a1270-1405-4268-8489-67dde721b6a0/", "share_image": "https://sharemaestro.com/terminal/4e4a1270-1405-4268-8489-67dde721b6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}