{"ticker": {"uuid": "4e4c10b3-026e-4ab4-8132-0ac0dd5faca7", "symbol": "NVJP", "name": "Umicore SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVJP rose 54.81%, moving from 16.25 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 49.52 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "54.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.52"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.5, "low": 25.16, "close": 25.16, "volume": 25903}, "trend_line": 17.991019, "activity_lines": {"activity_5": 24.205861, "activity_10": 21.544441, "activity_20": 19.508953, "activity_30": 18.895258}, "trend_signal": 1, "fair_value": 15.600812, "relative_strength": 49.515596, "rate_of_change": 1.7191254708695571, "market_dynamics": 1.125368, "expectation": {"probability": 48.3599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.361799, "high": 24.825155, "low": 24.281602, "close": 24.317247, "volume": 1772}, "trend_line": 27.892255, "activity_lines": {"activity_5": 24.611892, "activity_10": 25.122764, "activity_20": 25.817109, "activity_30": 26.725467}, "trend_signal": 0, "fair_value": 33.934165, "relative_strength": -23.653657, "rate_of_change": -0.8976652325881243, "market_dynamics": -0.769319, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.415262, "high": 25.0301, "low": 24.343977, "close": 24.343977, "volume": 8846}, "trend_line": 27.708717, "activity_lines": {"activity_5": 24.440807, "activity_10": 24.922415, "activity_20": 25.595897, "activity_30": 26.496546}, "trend_signal": 0, "fair_value": 33.860491, "relative_strength": -24.733752, "rate_of_change": -0.6580249606924885, "market_dynamics": -0.669017, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.147942, "high": 24.210317, "low": 22.962822, "close": 23.043018, "volume": 5253}, "trend_line": 27.478899, "activity_lines": {"activity_5": 23.912701, "activity_10": 24.512014, "activity_20": 25.278671, "activity_30": 26.195533}, "trend_signal": 0, "fair_value": 33.785833, "relative_strength": -25.878268, "rate_of_change": -0.8294068613859013, "market_dynamics": -0.68894, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.998465, "high": 23.372712, "low": 22.303432, "close": 22.811338, "volume": 4345}, "trend_line": 27.209873, "activity_lines": {"activity_5": 23.484393, "activity_10": 24.122668, "activity_20": 24.975168, "activity_30": 25.8944}, "trend_signal": 0, "fair_value": 33.703783, "relative_strength": -27.5198, "rate_of_change": -0.9790275803990424, "market_dynamics": -0.764104, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.81134, "high": 23.479643, "low": 22.2767, "close": 22.909357, "volume": 5777}, "trend_line": 26.954609, "activity_lines": {"activity_5": 23.195093, "activity_10": 23.799453, "activity_20": 24.708103, "activity_30": 25.616947}, "trend_signal": 0, "fair_value": 33.618657, "relative_strength": -24.119133, "rate_of_change": -0.9381300677147606, "market_dynamics": -0.8073, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.802432, "high": 24.39744, "low": 22.731146, "close": 23.925175, "volume": 7841}, "trend_line": 26.760027, "activity_lines": {"activity_5": 23.341822, "activity_10": 23.717637, "activity_20": 24.563838, "activity_30": 25.4215}, "trend_signal": 0, "fair_value": 33.536283, "relative_strength": -22.673673, "rate_of_change": -0.7218876742007293, "market_dynamics": -0.813056, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.693498, "high": 25.145938, "low": 23.693498, "close": 24.254869, "volume": 3204}, "trend_line": 26.555445, "activity_lines": {"activity_5": 23.624587, "activity_10": 23.739995, "activity_20": 24.466859, "activity_30": 25.259877}, "trend_signal": 0, "fair_value": 33.452049, "relative_strength": -21.417929, "rate_of_change": -0.7645059550948959, "market_dynamics": -0.725361, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.192495, "high": 24.664761, "low": 24.192495, "close": 24.593475, "volume": 7575}, "trend_line": 26.365939, "activity_lines": {"activity_5": 24.026162, "activity_10": 23.846436, "activity_20": 24.421483, "activity_30": 25.133298}, "trend_signal": 0, "fair_value": 33.395063, "relative_strength": -21.116565, "rate_of_change": -0.713623891446737, "market_dynamics": -0.290061, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.317245, "high": 24.317245, "low": 23.515284, "close": 24.103388, "volume": 3312}, "trend_line": 26.135608, "activity_lines": {"activity_5": 24.16101, "activity_10": 23.883861, "activity_20": 24.340554, "activity_30": 24.987327}, "trend_signal": 0, "fair_value": 33.344977, "relative_strength": -19.525933, "rate_of_change": -0.8735930095264182, "market_dynamics": 0.005838, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.014281, "high": 24.014281, "low": 22.900445, "close": 23.025194, "volume": 3633}, "trend_line": 25.871378, "activity_lines": {"activity_5": 23.850324, "activity_10": 23.730759, "activity_20": 24.164147, "activity_30": 24.786655}, "trend_signal": 0, "fair_value": 33.283952, "relative_strength": -21.885225, "rate_of_change": -1.0109961857401646, "market_dynamics": -0.090667, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.846983, "high": 22.846983, "low": 20.9808, "close": 21.26895, "volume": 7487}, "trend_line": 25.587089, "activity_lines": {"activity_5": 22.946501, "activity_10": 23.282804, "activity_20": 23.833779, "activity_30": 24.489724}, "trend_signal": 0, "fair_value": 33.212806, "relative_strength": -26.044207, "rate_of_change": -1.0988552677789376, "market_dynamics": -0.153954, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.268947, "high": 21.467049, "low": 21.025822, "close": 21.034828, "volume": 2720}, "trend_line": 25.281585, "activity_lines": {"activity_5": 22.141718, "activity_10": 22.847705, "activity_20": 23.509774, "activity_30": 24.19603}, "trend_signal": 0, "fair_value": 33.139727, "relative_strength": -26.488457, "rate_of_change": -1.1939771655931595, "market_dynamics": -0.639377, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.169897, "high": 22.268459, "low": 21.133877, "close": 22.268459, "volume": 1402}, "trend_line": 25.00525, "activity_lines": {"activity_5": 21.962816, "activity_10": 22.697068, "activity_20": 23.325952, "activity_30": 24.001635}, "trend_signal": 0, "fair_value": 33.072557, "relative_strength": -22.64871, "rate_of_change": -1.093028779643363, "market_dynamics": -0.760065, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.980311, "high": 22.088367, "low": 20.854734, "close": 20.854734, "volume": 1021}, "trend_line": 24.7503, "activity_lines": {"activity_5": 21.467672, "activity_10": 22.303474, "activity_20": 23.027724, "activity_30": 23.73386}, "trend_signal": 0, "fair_value": 32.989784, "relative_strength": -26.470796, "rate_of_change": -1.0195858869637413, "market_dynamics": -0.849302, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.16089, "high": 21.467048, "low": 20.665636, "close": 21.052834, "volume": 1767}, "trend_line": 24.506036, "activity_lines": {"activity_5": 21.255139, "activity_10": 21.981472, "activity_20": 22.770333, "activity_30": 23.495314}, "trend_signal": 0, "fair_value": 32.904822, "relative_strength": -25.858848, "rate_of_change": -0.9869132899399103, "market_dynamics": -0.923244, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.953785, "high": 21.034825, "low": 20.161375, "close": 20.161375, "volume": 4280}, "trend_line": 24.269372, "activity_lines": {"activity_5": 20.876944, "activity_10": 21.531142, "activity_20": 22.451733, "activity_30": 23.215013}, "trend_signal": 0, "fair_value": 32.844952, "relative_strength": -26.840943, "rate_of_change": -0.9657375839976775, "market_dynamics": -0.865511, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.071331, "high": 20.314454, "low": 19.269917, "close": 20.296446, "volume": 3953}, "trend_line": 24.001936, "activity_lines": {"activity_5": 20.617611, "activity_10": 21.173803, "activity_20": 22.175503, "activity_30": 22.958695}, "trend_signal": 0, "fair_value": 32.776977, "relative_strength": -24.835671, "rate_of_change": -1.1019485794688053, "market_dynamics": -0.93927, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125359, "high": 20.287443, "low": 19.269917, "close": 19.657116, "volume": 3368}, "trend_line": 23.759542, "activity_lines": {"activity_5": 20.194393, "activity_10": 20.772194, "activity_20": 21.863133, "activity_30": 22.678384}, "trend_signal": 0, "fair_value": 32.698633, "relative_strength": -25.671489, "rate_of_change": -1.0098935352548264, "market_dynamics": -0.944635, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.477024, "high": 20.071331, "low": 19.477024, "close": 19.846214, "volume": 3716}, "trend_line": 23.567181, "activity_lines": {"activity_5": 20.008297, "activity_10": 20.494718, "activity_20": 21.59754, "activity_30": 22.425911}, "trend_signal": 0, "fair_value": 32.62534, "relative_strength": -23.998563, "rate_of_change": -0.8096157745801592, "market_dynamics": -0.946399, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.008296, "high": 23.466077, "low": 19.810194, "close": 20.719664, "volume": 19240}, "trend_line": 23.39723, "activity_lines": {"activity_5": 20.180586, "activity_10": 20.453454, "activity_20": 21.436847, "activity_30": 22.242201}, "trend_signal": 0, "fair_value": 32.569968, "relative_strength": -17.766085, "rate_of_change": -0.7211341908054301, "market_dynamics": -0.738977, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.74668, "high": 20.74668, "low": 19.711145, "close": 20.116352, "volume": 1718}, "trend_line": 23.158191, "activity_lines": {"activity_5": 20.173982, "activity_10": 20.344416, "activity_20": 21.236082, "activity_30": 22.030531}, "trend_signal": 0, "fair_value": 32.520619, "relative_strength": -18.788068, "rate_of_change": -1.0216551275514314, "market_dynamics": -0.760162, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.287441, "high": 21.5661, "low": 19.918251, "close": 21.286955, "volume": 4808}, "trend_line": 23.007733, "activity_lines": {"activity_5": 20.560581, "activity_10": 20.469171, "activity_20": 21.166808, "activity_30": 21.909806}, "trend_signal": 0, "fair_value": 32.483367, "relative_strength": -16.130836, "rate_of_change": -0.6496966883121262, "market_dynamics": -0.424232, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.809223, "high": 21.809223, "low": 20.404501, "close": 20.404501, "volume": 12865}, "trend_line": 22.803954, "activity_lines": {"activity_5": 20.586995, "activity_10": 20.428895, "activity_20": 21.028047, "activity_30": 21.741856}, "trend_signal": 0, "fair_value": 32.42538, "relative_strength": -19.004169, "rate_of_change": -0.8856978651482127, "market_dynamics": -0.057003, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.332464, "high": 21.845246, "low": 20.332464, "close": 20.989799, "volume": 11500}, "trend_line": 22.654669, "activity_lines": {"activity_5": 20.758682, "activity_10": 20.528928, "activity_20": 20.957594, "activity_30": 21.624813}, "trend_signal": 0, "fair_value": 32.367146, "relative_strength": -19.563432, "rate_of_change": -0.6546452426627529, "market_dynamics": 0.257699, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.124869, "high": 21.611122, "low": 20.971793, "close": 21.611122, "volume": 1575}, "trend_line": 22.507436, "activity_lines": {"activity_5": 21.061238, "activity_10": 20.739473, "activity_20": 20.954988, "activity_30": 21.557488}, "trend_signal": 0, "fair_value": 32.298356, "relative_strength": -17.061042, "rate_of_change": -0.6499013514609283, "market_dynamics": 0.705323, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.629132, "high": 22.32249, "low": 21.386006, "close": 21.836239, "volume": 4432}, "trend_line": 22.356718, "activity_lines": {"activity_5": 21.379402, "activity_10": 20.980797, "activity_20": 20.980004, "activity_30": 21.514185}, "trend_signal": 0, "fair_value": 32.238683, "relative_strength": -17.301348, "rate_of_change": -0.6696364703647173, "market_dynamics": 0.883623, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.575104, "high": 21.719181, "low": 20.422512, "close": 21.602119, "volume": 12614}, "trend_line": 22.227007, "activity_lines": {"activity_5": 21.504868, "activity_10": 21.149102, "activity_20": 20.99267, "activity_30": 21.465501}, "trend_signal": 0, "fair_value": 32.179456, "relative_strength": -19.144429, "rate_of_change": -0.5801880222311716, "market_dynamics": 1.065818, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.494062, "high": 22.511587, "low": 21.241934, "close": 22.196424, "volume": 7648}, "trend_line": 22.110274, "activity_lines": {"activity_5": 21.807424, "activity_10": 21.401724, "activity_20": 21.074568, "activity_30": 21.463528}, "trend_signal": 0, "fair_value": 32.111229, "relative_strength": -16.053818, "rate_of_change": -0.5251854197013569, "market_dynamics": 1.068991, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.214435, "high": 22.511585, "low": 21.980314, "close": 22.03434, "volume": 6934}, "trend_line": 22.031207, "activity_lines": {"activity_5": 21.93649, "activity_10": 21.578706, "activity_20": 21.152445, "activity_30": 21.458629}, "trend_signal": 0, "fair_value": 32.044179, "relative_strength": -15.555084, "rate_of_change": -0.35760298583365363, "market_dynamics": 1.103538, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.45756, "high": 22.69168, "low": 22.358507, "close": 22.448553, "volume": 3161}, "trend_line": 21.967135, "activity_lines": {"activity_5": 22.133992, "activity_10": 21.791215, "activity_20": 21.279623, "activity_30": 21.485554}, "trend_signal": 0, "fair_value": 31.97519, "relative_strength": -13.310349, "rate_of_change": -0.29082383003345874, "market_dynamics": 1.083293, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.673669, "high": 22.673669, "low": 21.00781, "close": 21.638136, "volume": 2046}, "trend_line": 21.877832, "activity_lines": {"activity_5": 22.005525, "activity_10": 21.824941, "activity_20": 21.332364, "activity_30": 21.464329}, "trend_signal": 0, "fair_value": 31.875496, "relative_strength": -14.779144, "rate_of_change": -0.406530027698184, "market_dynamics": 0.955446, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.431029, "high": 21.431029, "low": 19.630101, "close": 19.738159, "volume": 10093}, "trend_line": 21.724304, "activity_lines": {"activity_5": 21.25694, "activity_10": 21.485549, "activity_20": 21.202398, "activity_30": 21.326285}, "trend_signal": 0, "fair_value": 31.757786, "relative_strength": -21.921874, "rate_of_change": -0.7017514349685171, "market_dynamics": 0.747758, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.675126, "high": 19.675126, "low": 18.585566, "close": 18.630587, "volume": 12948}, "trend_line": 21.577223, "activity_lines": {"activity_5": 20.263428, "activity_10": 20.972939, "activity_20": 20.973122, "activity_30": 21.126691}, "trend_signal": 0, "fair_value": 31.620221, "relative_strength": -24.819437, "rate_of_change": -0.6770343482580616, "market_dynamics": 0.449261, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.900727, "high": 19.783179, "low": 18.684616, "close": 19.6301, "volume": 8750}, "trend_line": 21.471182, "activity_lines": {"activity_5": 19.84081, "activity_10": 20.674312, "activity_20": 20.856362, "activity_30": 21.00107}, "trend_signal": 0, "fair_value": 31.487982, "relative_strength": -21.84394, "rate_of_change": -0.49144878374757106, "market_dynamics": 0.176263, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.368967, "high": 19.368967, "low": 18.459498, "close": 18.720636, "volume": 7340}, "trend_line": 21.331558, "activity_lines": {"activity_5": 19.27532, "activity_10": 20.23505, "activity_20": 20.658818, "activity_30": 20.823615}, "trend_signal": 0, "fair_value": 31.351589, "relative_strength": -24.42276, "rate_of_change": -0.6502855781297824, "market_dynamics": -0.152183, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.405473, "high": 19.035794, "low": 18.351444, "close": 18.540543, "volume": 6718}, "trend_line": 21.15207, "activity_lines": {"activity_5": 18.898326, "activity_10": 19.815598, "activity_20": 20.455227, "activity_30": 20.64355}, "trend_signal": 0, "fair_value": 31.213933, "relative_strength": -24.425476, "rate_of_change": -0.8414200219224623, "market_dynamics": -0.441926, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.612581, "high": 19.035797, "low": 17.941731, "close": 18.67561, "volume": 13333}, "trend_line": 20.966095, "activity_lines": {"activity_5": 18.772861, "activity_10": 19.480625, "activity_20": 20.272219, "activity_30": 20.483778}, "trend_signal": 0, "fair_value": 31.07363, "relative_strength": -23.97548, "rate_of_change": -0.8792283686655685, "market_dynamics": -0.49644, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.513527, "high": 18.513527, "low": 17.622069, "close": 17.8787, "volume": 11892}, "trend_line": 20.742269, "activity_lines": {"activity_5": 18.452596, "activity_10": 19.053969, "activity_20": 20.021032, "activity_30": 20.284591}, "trend_signal": 0, "fair_value": 30.925786, "relative_strength": -27.739161, "rate_of_change": -1.0675616990192927, "market_dynamics": -0.613715, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.559037, "high": 18.072302, "low": 17.261883, "close": 18.072302, "volume": 11024}, "trend_line": 20.541233, "activity_lines": {"activity_5": 18.246991, "activity_10": 18.741018, "activity_20": 19.796753, "activity_30": 20.112335}, "trend_signal": 0, "fair_value": 30.786642, "relative_strength": -27.472623, "rate_of_change": -0.9692092991369555, "market_dynamics": -0.631176, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.802162, "high": 18.504523, "low": 17.33392, "close": 18.47751, "volume": 12126}, "trend_line": 20.389644, "activity_lines": {"activity_5": 18.280308, "activity_10": 18.573777, "activity_20": 19.619511, "activity_30": 19.979192}, "trend_signal": 0, "fair_value": 30.655608, "relative_strength": -25.454478, "rate_of_change": -0.7379742004776333, "market_dynamics": -0.52628, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.342442, "high": 18.900728, "low": 18.324432, "close": 18.738644, "volume": 8103}, "trend_line": 20.3053, "activity_lines": {"activity_5": 18.416878, "activity_10": 18.526216, "activity_20": 19.477817, "activity_30": 19.872676}, "trend_signal": 0, "fair_value": 30.551434, "relative_strength": -24.192918, "rate_of_change": -0.4136609741690513, "market_dynamics": -0.572503, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.909731, "high": 19.134847, "low": 18.387464, "close": 18.990772, "volume": 10402}, "trend_line": 20.237165, "activity_lines": {"activity_5": 18.624285, "activity_10": 18.577215, "activity_20": 19.366695, "activity_30": 19.787868}, "trend_signal": 0, "fair_value": 30.4305, "relative_strength": -23.580942, "rate_of_change": -0.3355527867108492, "market_dynamics": -0.490297, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.891721, "high": 18.990772, "low": 17.748134, "close": 18.018274, "volume": 4681}, "trend_line": 20.095492, "activity_lines": {"activity_5": 18.486514, "activity_10": 18.464985, "activity_20": 19.173889, "activity_30": 19.644713}, "trend_signal": 0, "fair_value": 30.293766, "relative_strength": -27.833272, "rate_of_change": -0.7000634723292557, "market_dynamics": -0.531917, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.117325, "high": 18.909731, "low": 18.009268, "close": 18.099318, "volume": 7134}, "trend_line": 20.003645, "activity_lines": {"activity_5": 18.366453, "activity_10": 18.378623, "activity_20": 19.000164, "activity_30": 19.515928}, "trend_signal": 0, "fair_value": 30.161605, "relative_strength": -25.544407, "rate_of_change": -0.457052755911631, "market_dynamics": -0.616003, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.189362, "high": 19.540057, "low": 18.153343, "close": 19.323944, "volume": 9791}, "trend_line": 19.946015, "activity_lines": {"activity_5": 18.6528, "activity_10": 18.542752, "activity_20": 18.956835, "activity_30": 19.472076}, "trend_signal": 0, "fair_value": 30.027944, "relative_strength": -18.720693, "rate_of_change": -0.2880974942316744, "market_dynamics": -0.398565, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.323943, "high": 19.792184, "low": 18.873713, "close": 18.981771, "volume": 7856}, "trend_line": 19.906695, "activity_lines": {"activity_5": 18.76866, "activity_10": 18.6337, "activity_20": 18.891809, "activity_30": 19.409867}, "trend_signal": 0, "fair_value": 29.881227, "relative_strength": -18.662032, "rate_of_change": -0.19713210884479945, "market_dynamics": -0.209513, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.999777, "high": 19.17987, "low": 18.6576, "close": 19.143852, "volume": 3567}, "trend_line": 19.868275, "activity_lines": {"activity_5": 18.922339, "activity_10": 18.746094, "activity_20": 18.855812, "activity_30": 19.360651}, "trend_signal": 0, "fair_value": 29.730468, "relative_strength": -19.19542, "rate_of_change": -0.19300039509320138, "market_dynamics": 0.139127, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.20856, "high": 19.911087, "low": 18.321157, "close": 19.874111, "volume": 5867}, "trend_line": 19.875508, "activity_lines": {"activity_5": 19.309232, "activity_10": 18.982749, "activity_20": 18.901069, "activity_30": 19.361028}, "trend_signal": 0, "fair_value": 29.576202, "relative_strength": -14.681777, "rate_of_change": 0.03640477092248511, "market_dynamics": 0.529943, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.670749, "high": 22.074129, "low": 19.670749, "close": 20.188398, "volume": 17948}, "trend_line": 19.886915, "activity_lines": {"activity_5": 19.677165, "activity_10": 19.240266, "activity_20": 18.987317, "activity_30": 19.381214}, "trend_signal": 0, "fair_value": 29.432739, "relative_strength": -16.23766, "rate_of_change": 0.05739224376050358, "market_dynamics": 0.780982, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.151424, "high": 20.354788, "low": 17.369049, "close": 17.969894, "volume": 31421}, "trend_line": 19.795256, "activity_lines": {"activity_5": 19.166325, "activity_10": 19.055945, "activity_20": 18.871069, "activity_30": 19.257535}, "trend_signal": 0, "fair_value": 29.274454, "relative_strength": -24.470096, "rate_of_change": -0.4609010497606087, "market_dynamics": 0.835568, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.849723, "high": 18.117793, "low": 16.805179, "close": 17.128712, "volume": 20004}, "trend_line": 19.695668, "activity_lines": {"activity_5": 18.46536, "activity_10": 18.727912, "activity_20": 18.696036, "activity_30": 19.0855}, "trend_signal": 0, "fair_value": 29.114326, "relative_strength": -27.291904, "rate_of_change": -0.5030902353573863, "market_dynamics": 0.747076, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.869887, "high": 17.378289, "low": 16.352234, "close": 16.842154, "volume": 19080}, "trend_line": 19.547507, "activity_lines": {"activity_5": 17.792414, "activity_10": 18.377048, "activity_20": 18.515185, "activity_30": 18.901403}, "trend_signal": 0, "fair_value": 28.944991, "relative_strength": -27.076613, "rate_of_change": -0.7522517134224731, "market_dynamics": 0.558874, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.721984, "high": 16.721984, "low": 15.141299, "close": 15.187519, "volume": 50761}, "trend_line": 19.373608, "activity_lines": {"activity_5": 16.721369, "activity_10": 17.764407, "activity_20": 18.190539, "activity_30": 18.620113}, "trend_signal": 0, "fair_value": 28.773129, "relative_strength": -33.730292, "rate_of_change": -0.8896223953264153, "market_dynamics": 0.138424, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.085837, "high": 15.548025, "low": 12.451362, "close": 12.691699, "volume": 54415}, "trend_line": 19.097005, "activity_lines": {"activity_5": 15.130823, "activity_10": 16.749449, "activity_20": 17.644593, "activity_30": 18.189022}, "trend_signal": 0, "fair_value": 28.591545, "relative_strength": -42.207683, "rate_of_change": -1.4277309626580732, "market_dynamics": -0.260007, "expectation": {"probability": 51.1766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.553043, "high": 13.856414, "low": 12.211023, "close": 13.116913, "volume": 44028}, "trend_line": 18.813864, "activity_lines": {"activity_5": 14.181796, "activity_10": 15.910124, "activity_20": 17.172183, "activity_30": 17.80321}, "trend_signal": 0, "fair_value": 28.403407, "relative_strength": -40.110014, "rate_of_change": -1.4826461007891056, "market_dynamics": -0.553511, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.190865, "high": 13.930366, "low": 12.848844, "close": 12.848844, "volume": 20223}, "trend_line": 18.514285, "activity_lines": {"activity_5": 13.466944, "activity_10": 15.134913, "activity_20": 16.700927, "activity_30": 17.41837}, "trend_signal": 0, "fair_value": 28.201487, "relative_strength": -40.897996, "rate_of_change": -1.5923310596908633, "market_dynamics": -0.87906, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.190864, "high": 13.329521, "low": 12.469848, "close": 13.015232, "volume": 14274}, "trend_line": 18.228055, "activity_lines": {"activity_5": 13.092879, "activity_10": 14.501462, "activity_20": 16.272621, "activity_30": 17.063592}, "trend_signal": 0, "fair_value": 28.004127, "relative_strength": -40.173268, "rate_of_change": -1.5459954300152545, "market_dynamics": -1.094519, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.932038, "high": 13.042962, "low": 12.386655, "close": 12.978256, "volume": 12919}, "trend_line": 17.920783, "activity_lines": {"activity_5": 12.961618, "activity_10": 13.972719, "activity_20": 15.867747, "activity_30": 16.724895}, "trend_signal": 0, "fair_value": 27.798998, "relative_strength": -40.439367, "rate_of_change": -1.685709199363295, "market_dynamics": -1.163514, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.876575, "high": 13.25557, "low": 12.756406, "close": 12.941281, "volume": 17728}, "trend_line": 17.617681, "activity_lines": {"activity_5": 12.965315, "activity_10": 13.562631, "activity_20": 15.482688, "activity_30": 16.403637}, "trend_signal": 0, "fair_value": 27.586862, "relative_strength": -37.917104, "rate_of_change": -1.691343508818778, "market_dynamics": -1.209186, "expectation": {"probability": 50.9008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.163132, "high": 13.357251, "low": 12.137073, "close": 12.137073, "volume": 13905}, "trend_line": 17.273965, "activity_lines": {"activity_5": 12.684304, "activity_10": 13.13809, "activity_20": 15.04547, "activity_30": 16.05005}, "trend_signal": 0, "fair_value": 27.376887, "relative_strength": -41.736746, "rate_of_change": -1.9509718674097947, "market_dynamics": -1.194219, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.27573, "high": 12.488337, "low": 11.157233, "close": 11.157233, "volume": 20178}, "trend_line": 16.924601, "activity_lines": {"activity_5": 12.142003, "activity_10": 12.641447, "activity_20": 14.545127, "activity_30": 15.655422}, "trend_signal": 0, "fair_value": 27.139887, "relative_strength": -43.299091, "rate_of_change": -2.022488756924084, "market_dynamics": -1.194478, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.861432, "high": 11.231184, "low": 10.528657, "close": 10.593363, "volume": 18304}, "trend_line": 16.619775, "activity_lines": {"activity_5": 11.524519, "activity_10": 12.150855, "activity_20": 14.027185, "activity_30": 15.246955}, "trend_signal": 0, "fair_value": 26.878857, "relative_strength": -45.54686, "rate_of_change": -1.8010823416161983, "market_dynamics": -1.221003, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.565633, "high": 10.695044, "low": 10.140419, "close": 10.473194, "volume": 21060}, "trend_line": 16.347862, "activity_lines": {"activity_5": 11.028437, "activity_10": 11.752028, "activity_20": 13.537785, "activity_30": 14.850401}, "trend_signal": 0, "fair_value": 26.638089, "relative_strength": -47.191464, "rate_of_change": -1.6360811142148517, "market_dynamics": -1.25366, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.359767, "high": 10.908002, "low": 10.350314, "close": 10.908002, "volume": 24139}, "trend_line": 16.057125, "activity_lines": {"activity_5": 10.844294, "activity_10": 11.517972, "activity_20": 13.125724, "activity_30": 14.499443}, "trend_signal": 0, "fair_value": 26.397695, "relative_strength": -45.175672, "rate_of_change": -1.7784405080003736, "market_dynamics": -1.25745, "expectation": {"probability": 47.1425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.785122, "high": 11.097049, "low": 10.65279, "close": 10.718955, "volume": 11361}, "trend_line": 15.790402, "activity_lines": {"activity_5": 10.732688, "activity_10": 11.281975, "activity_20": 12.729904, "activity_30": 14.155044}, "trend_signal": 0, "fair_value": 26.166946, "relative_strength": -46.091622, "rate_of_change": -1.661088146227914, "market_dynamics": -1.289092, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.643337, "high": 10.681147, "low": 9.60358, "close": 9.60358, "volume": 12944}, "trend_line": 15.492504, "activity_lines": {"activity_5": 10.343832, "activity_10": 10.886782, "activity_20": 12.268833, "activity_30": 13.755895}, "trend_signal": 0, "fair_value": 25.932993, "relative_strength": -49.363543, "rate_of_change": -1.8865764152172944, "market_dynamics": -1.316033, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.594127, "high": 9.981674, "low": 9.130961, "close": 9.962769, "volume": 27411}, "trend_line": 15.202076, "activity_lines": {"activity_5": 10.178282, "activity_10": 10.6159, "activity_20": 11.886629, "activity_30": 13.399138}, "trend_signal": 0, "fair_value": 25.727606, "relative_strength": -47.819549, "rate_of_change": -1.8746356302376965, "market_dynamics": -1.180229, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.981673, "high": 10.993073, "low": 9.754816, "close": 10.057292, "volume": 15264}, "trend_line": 14.941362, "activity_lines": {"activity_5": 10.086279, "activity_10": 10.417704, "activity_20": 11.557146, "activity_30": 13.067216}, "trend_signal": 0, "fair_value": 25.518602, "relative_strength": -46.61969, "rate_of_change": -1.7149894527563219, "market_dynamics": -0.979117, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.906054, "high": 11.475143, "low": 9.896602, "close": 11.418428, "volume": 19277}, "trend_line": 14.719566, "activity_lines": {"activity_5": 10.475715, "activity_10": 10.520096, "activity_20": 11.404042, "activity_30": 12.83993}, "trend_signal": 0, "fair_value": 25.318872, "relative_strength": -40.913402, "rate_of_change": -1.4844429845150626, "market_dynamics": -0.519534, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.305001, "high": 11.305001, "low": 10.614979, "close": 10.908002, "volume": 11396}, "trend_line": 14.467249, "activity_lines": {"activity_5": 10.660981, "activity_10": 10.557371, "activity_20": 11.244088, "activity_30": 12.594023}, "trend_signal": 0, "fair_value": 25.11258, "relative_strength": -41.699804, "rate_of_change": -1.7141605941370806, "market_dynamics": -0.132571, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.889098, "high": 10.964716, "low": 10.265243, "close": 10.520456, "volume": 21584}, "trend_line": 14.19331, "activity_lines": {"activity_5": 10.704462, "activity_10": 10.54653, "activity_20": 11.080853, "activity_30": 12.339391}, "trend_signal": 0, "fair_value": 24.890317, "relative_strength": -43.659399, "rate_of_change": -1.8935113372279717, "market_dynamics": 0.166127, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.529909, "high": 10.529909, "low": 9.783173, "close": 10.085649, "volume": 16936}, "trend_line": 13.896472, "activity_lines": {"activity_5": 10.541882, "activity_10": 10.468211, "activity_20": 10.907676, "activity_30": 12.07438}, "trend_signal": 0, "fair_value": 24.678535, "relative_strength": -45.807868, "rate_of_change": -2.0913937622725145, "market_dynamics": 0.313819, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.397576, "high": 10.539361, "low": 10.085649, "close": 10.482648, "volume": 4327}, "trend_line": 13.645285, "activity_lines": {"activity_5": 10.503442, "activity_10": 10.471304, "activity_20": 10.804481, "activity_30": 11.854134}, "trend_signal": 0, "fair_value": 24.474396, "relative_strength": -42.137192, "rate_of_change": -1.8075595014331685, "market_dynamics": 0.226624, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.633884, "high": 10.775669, "low": 10.340861, "close": 10.340861, "volume": 6768}, "trend_line": 13.38667, "activity_lines": {"activity_5": 10.389384, "activity_10": 10.448447, "activity_20": 10.710188, "activity_30": 11.640945}, "trend_signal": 0, "fair_value": 24.264798, "relative_strength": -41.252208, "rate_of_change": -1.8952700511568572, "market_dynamics": 0.244134, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.718956, "high": 10.775669, "low": 9.97222, "close": 10.076196, "volume": 12102}, "trend_line": 13.078411, "activity_lines": {"activity_5": 10.258941, "activity_10": 10.38778, "activity_20": 10.601882, "activity_30": 11.427366}, "trend_signal": 0, "fair_value": 24.076037, "relative_strength": -41.637559, "rate_of_change": -2.302731000315996, "market_dynamics": 0.207676, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.17072, "high": 10.189624, "low": 9.764269, "close": 9.839888, "volume": 11633}, "trend_line": 12.773682, "activity_lines": {"activity_5": 10.105183, "activity_10": 10.295834, "activity_20": 10.485551, "activity_30": 11.218429}, "trend_signal": 0, "fair_value": 23.894971, "relative_strength": -41.991311, "rate_of_change": -2.330015473592306, "market_dynamics": 0.24016, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.839888, "high": 9.839888, "low": 9.310557, "close": 9.735912, "volume": 9177}, "trend_line": 12.460084, "activity_lines": {"activity_5": 9.962138, "activity_10": 10.180688, "activity_20": 10.373646, "activity_30": 11.022444}, "trend_signal": 0, "fair_value": 23.723492, "relative_strength": -41.86728, "rate_of_change": -2.455032151262265, "market_dynamics": 0.264651, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.735912, "high": 9.830435, "low": 9.452342, "close": 9.60358, "volume": 17550}, "trend_line": 12.117733, "activity_lines": {"activity_5": 9.798298, "activity_10": 10.045605, "activity_20": 10.264753, "activity_30": 10.838153}, "trend_signal": 0, "fair_value": 23.547875, "relative_strength": -42.469991, "rate_of_change": -2.7475817980039356, "market_dynamics": 0.31894, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.631936, "high": 10.548814, "low": 9.575222, "close": 10.104552, "volume": 3241}, "trend_line": 11.781605, "activity_lines": {"activity_5": 9.860053, "activity_10": 10.009858, "activity_20": 10.219642, "activity_30": 10.708271}, "trend_signal": 0, "fair_value": 23.402938, "relative_strength": -40.655859, "rate_of_change": -2.773852171854246, "market_dynamics": 0.356271, "expectation": {"probability": 46.0226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.397576, "high": 10.586622, "low": 9.613031, "close": 9.613031, "volume": 19493}, "trend_line": 11.503042, "activity_lines": {"activity_5": 9.773721, "activity_10": 9.908632, "activity_20": 10.141228, "activity_30": 10.568363}, "trend_signal": 0, "fair_value": 23.271407, "relative_strength": -42.470467, "rate_of_change": -2.364389232197142, "market_dynamics": 0.480132, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.717007, "high": 9.717007, "low": 8.937189, "close": 9.296378, "volume": 35815}, "trend_line": 11.241965, "activity_lines": {"activity_5": 9.612716, "activity_10": 9.773377, "activity_20": 10.044675, "activity_30": 10.425997}, "trend_signal": 0, "fair_value": 23.134282, "relative_strength": -41.742458, "rate_of_change": -2.2696344149660606, "market_dynamics": 0.585499, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.253843, "high": 9.65084, "low": 9.253843, "close": 9.556316, "volume": 7711}, "trend_line": 10.999103, "activity_lines": {"activity_5": 9.574591, "activity_10": 9.70764, "activity_20": 9.98174, "activity_30": 10.317246}, "trend_signal": 0, "fair_value": 22.999866, "relative_strength": -39.155189, "rate_of_change": -2.1603162792269908, "market_dynamics": 0.517693, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.556316, "high": 9.650841, "low": 9.442889, "close": 9.52796, "volume": 1901}, "trend_line": 10.810451, "activity_lines": {"activity_5": 9.538987, "activity_10": 9.646372, "activity_20": 9.921043, "activity_30": 10.222333}, "trend_signal": 0, "fair_value": 22.870147, "relative_strength": -37.842032, "rate_of_change": -1.715158045160586, "market_dynamics": 0.282905, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.631936, "high": 9.915507, "low": 9.324735, "close": 9.329461, "volume": 5753}, "trend_line": 10.698377, "activity_lines": {"activity_5": 9.442259, "activity_10": 9.566371, "activity_20": 9.845941, "activity_30": 10.126786}, "trend_signal": 0, "fair_value": 22.74398, "relative_strength": -38.968928, "rate_of_change": -1.0367190046002686, "market_dynamics": 0.008378, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.353092, "high": 9.584675, "low": 9.187676, "close": 9.56577, "volume": 3815}, "trend_line": 10.580005, "activity_lines": {"activity_5": 9.475972, "activity_10": 9.547724, "activity_20": 9.800863, "activity_30": 10.053714}, "trend_signal": 0, "fair_value": 22.621028, "relative_strength": -38.439079, "rate_of_change": -1.1064482023768727, "market_dynamics": -0.106839, "expectation": {"probability": 47.6178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.56577, "high": 9.56577, "low": 9.258569, "close": 9.258569, "volume": 4236}, "trend_line": 10.46033, "activity_lines": {"activity_5": 9.410436, "activity_10": 9.482503, "activity_20": 9.732018, "activity_30": 9.96846}, "trend_signal": 0, "fair_value": 22.497423, "relative_strength": -40.672891, "rate_of_change": -1.13114313273008, "market_dynamics": -0.139559, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.405079, "high": 9.698103, "low": 8.904106, "close": 9.277473, "volume": 5874}, "trend_line": 10.335738, "activity_lines": {"activity_5": 9.353722, "activity_10": 9.431288, "activity_20": 9.666617, "activity_30": 9.892147}, "trend_signal": 0, "fair_value": 22.379092, "relative_strength": -40.406146, "rate_of_change": -1.1910905296486973, "market_dynamics": -0.047338, "expectation": {"probability": 48.1706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.017534, "high": 9.68865, "low": 8.946641, "close": 9.49015, "volume": 21487}, "trend_line": 10.219467, "activity_lines": {"activity_5": 9.38649, "activity_10": 9.427078, "activity_20": 9.624734, "activity_30": 9.837593}, "trend_signal": 0, "fair_value": 22.254778, "relative_strength": -38.097361, "rate_of_change": -1.1249414410465837, "market_dynamics": 0.199705, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.49015, "high": 10.2936, "low": 8.83794, "close": 9.078974, "volume": 22516}, "trend_line": 10.090724, "activity_lines": {"activity_5": 9.28472, "activity_10": 9.35017, "activity_20": 9.546392, "activity_30": 9.764013}, "trend_signal": 0, "fair_value": 22.112367, "relative_strength": -41.592378, "rate_of_change": -1.2597819436179996, "market_dynamics": 0.23863, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.069521, "high": 9.173497, "low": 8.412583, "close": 8.587452, "volume": 28805}, "trend_line": 9.972403, "activity_lines": {"activity_5": 9.035808, "activity_10": 9.202542, "activity_20": 9.432379, "activity_30": 9.667027}, "trend_signal": 0, "fair_value": 21.970315, "relative_strength": -43.180071, "rate_of_change": -1.1725719581667273, "market_dynamics": 0.27468, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.729237, "high": 8.852118, "low": 8.162097, "close": 8.289704, "volume": 21650}, "trend_line": 9.876819, "activity_lines": {"activity_5": 8.752868, "activity_10": 9.019424, "activity_20": 9.301059, "activity_30": 9.558466}, "trend_signal": 0, "fair_value": 21.831343, "relative_strength": -44.771658, "rate_of_change": -0.9584851314171775, "market_dynamics": 0.282059, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.228263, "high": 8.970272, "low": 7.878527, "close": 8.41731, "volume": 21245}, "trend_line": 9.804284, "activity_lines": {"activity_5": 8.577055, "activity_10": 8.877811, "activity_20": 9.192515, "activity_30": 9.464304}, "trend_signal": 0, "fair_value": 21.684526, "relative_strength": -43.949276, "rate_of_change": -0.7343963678994063, "market_dynamics": 0.117643, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.596906, "high": 8.596906, "low": 7.892706, "close": 8.360597, "volume": 20300}, "trend_line": 9.733864, "activity_lines": {"activity_5": 8.439681, "activity_10": 8.746595, "activity_20": 9.086513, "activity_30": 9.371163}, "trend_signal": 0, "fair_value": 21.528683, "relative_strength": -43.132281, "rate_of_change": -0.7182574474586861, "market_dynamics": -0.059484, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.360597, "high": 9.116784, "low": 8.360597, "close": 8.47875, "volume": 16404}, "trend_line": 9.652889, "activity_lines": {"activity_5": 8.416995, "activity_10": 8.658087, "activity_20": 9.00187, "activity_30": 9.290188}, "trend_signal": 0, "fair_value": 21.365758, "relative_strength": -40.893355, "rate_of_change": -0.8318895764313171, "market_dynamics": -0.159594, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.47875, "high": 9.726459, "low": 8.47875, "close": 9.622484, "volume": 30919}, "trend_line": 9.61634, "activity_lines": {"activity_5": 8.815569, "activity_10": 8.792998, "activity_20": 9.035021, "activity_30": 9.288227}, "trend_signal": 0, "fair_value": 21.20819, "relative_strength": -30.470622, "rate_of_change": -0.378632759581104, "market_dynamics": 0.211524, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.390902, "high": 9.390902, "low": 7.561874, "close": 7.850171, "volume": 25163}, "trend_line": 9.557893, "activity_lines": {"activity_5": 8.55437, "activity_10": 8.604639, "activity_20": 8.90154, "activity_30": 9.17428}, "trend_signal": 0, "fair_value": 21.04425, "relative_strength": -37.067035, "rate_of_change": -0.6077884101435603, "market_dynamics": 0.250404, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.179053, "high": 8.062847, "low": 6.904936, "close": 7.02309, "volume": 43466}, "trend_line": 9.459903, "activity_lines": {"activity_5": 8.046779, "activity_10": 8.291508, "activity_20": 8.698765, "activity_30": 9.010744}, "trend_signal": 0, "fair_value": 20.874735, "relative_strength": -41.595604, "rate_of_change": -1.0252259572271771, "market_dynamics": 0.281309, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.226315, "high": 7.3681, "low": 7.103434, "close": 7.24522, "volume": 19253}, "trend_line": 9.366168, "activity_lines": {"activity_5": 7.706179, "activity_10": 8.059754, "activity_20": 8.530063, "activity_30": 8.867862}, "trend_signal": 0, "fair_value": 20.707576, "relative_strength": -40.704129, "rate_of_change": -0.990866396833039, "market_dynamics": 0.186095, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.264125, "high": 8.053396, "low": 7.264125, "close": 7.902157, "volume": 18988}, "trend_line": 9.248959, "activity_lines": {"activity_5": 7.658917, "activity_10": 7.98826, "activity_20": 8.435157, "activity_30": 8.773409}, "trend_signal": 0, "fair_value": 20.557073, "relative_strength": -36.869191, "rate_of_change": -1.2514082600269478, "market_dynamics": -0.217408, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.916773, "high": 8.004467, "low": 7.712155, "close": 7.994723, "volume": 9715}, "trend_line": 9.151849, "activity_lines": {"activity_5": 7.68095, "activity_10": 7.954993, "activity_20": 8.359555, "activity_30": 8.692491}, "trend_signal": 0, "fair_value": 20.385901, "relative_strength": -36.829505, "rate_of_change": -1.049956000453661, "market_dynamics": -0.292178, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.994723, "high": 8.228572, "low": 7.794977, "close": 8.155495, "volume": 10033}, "trend_line": 9.073017, "activity_lines": {"activity_5": 7.865091, "activity_10": 7.961733, "activity_20": 8.30697, "activity_30": 8.62821}, "trend_signal": 0, "fair_value": 20.225334, "relative_strength": -35.030767, "rate_of_change": -0.861377848345184, "market_dynamics": -0.203797, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.360113, "high": 8.608578, "low": 8.053185, "close": 8.053185, "volume": 20176}, "trend_line": 9.005269, "activity_lines": {"activity_5": 7.994774, "activity_10": 7.952313, "activity_20": 8.250074, "activity_30": 8.562414}, "trend_signal": 0, "fair_value": 20.051976, "relative_strength": -35.116848, "rate_of_change": -0.7466975979434396, "market_dynamics": 0.026162, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.106776, "high": 8.969095, "low": 8.106776, "close": 8.79858, "volume": 24775}, "trend_line": 8.949133, "activity_lines": {"activity_5": 8.304249, "activity_10": 8.085039, "activity_20": 8.271326, "activity_30": 8.54908}, "trend_signal": 0, "fair_value": 19.875772, "relative_strength": -27.240347, "rate_of_change": -0.6233683857750435, "market_dynamics": 0.357681, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.124994, "high": 9.490384, "low": 9.027557, "close": 9.431922, "volume": 13181}, "trend_line": 8.918835, "activity_lines": {"activity_5": 8.72128, "activity_10": 8.324954, "activity_20": 8.356369, "activity_30": 8.580227}, "trend_signal": 0, "fair_value": 19.704239, "relative_strength": -21.675711, "rate_of_change": -0.3385579362827679, "market_dynamics": 0.643527, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.324741, "high": 10.05552, "low": 9.29551, "close": 9.967826, "volume": 8445}, "trend_line": 8.915223, "activity_lines": {"activity_5": 9.214962, "activity_10": 8.644977, "activity_20": 8.491963, "activity_30": 8.647904}, "trend_signal": 0, "fair_value": 19.547051, "relative_strength": -16.971836, "rate_of_change": -0.040498562872845985, "market_dynamics": 0.877986, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.967826, "high": 11.838621, "low": 9.967826, "close": 10.97143, "volume": 108378}, "trend_line": 8.952941, "activity_lines": {"activity_5": 9.911638, "activity_10": 9.141194, "activity_20": 8.721224, "activity_30": 8.780563}, "trend_signal": 0, "fair_value": 19.406093, "relative_strength": -4.663905, "rate_of_change": 0.4230741059421612, "market_dynamics": 1.160884, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.741184, "high": 12.22837, "low": 11.370923, "close": 12.062727, "volume": 22360}, "trend_line": 9.030501, "activity_lines": {"activity_5": 10.78435, "activity_10": 9.779078, "activity_20": 9.046261, "activity_30": 8.981194}, "trend_signal": 0, "fair_value": 19.302354, "relative_strength": 6.422313, "rate_of_change": 0.866307507220254, "market_dynamics": 1.176437, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.043239, "high": 12.530425, "low": 11.702209, "close": 12.530425, "volume": 12573}, "trend_line": 9.128063, "activity_lines": {"activity_5": 11.54566, "activity_10": 10.410369, "activity_20": 9.402578, "activity_30": 9.206996}, "trend_signal": 1, "fair_value": 19.203172, "relative_strength": 8.19375, "rate_of_change": 1.080360879202604, "market_dynamics": 1.197619, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.267345, "high": 14.313526, "low": 12.15042, "close": 13.914033, "volume": 46148}, "trend_line": 9.255045, "activity_lines": {"activity_5": 12.519382, "activity_10": 11.19713, "activity_20": 9.87619, "activity_30": 9.515768}, "trend_signal": 1, "fair_value": 19.108684, "relative_strength": 21.963547, "rate_of_change": 1.3911166038183753, "market_dynamics": 1.274811, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.74839, "high": 14.362245, "low": 13.660697, "close": 14.362245, "volume": 11857}, "trend_line": 9.413353, "activity_lines": {"activity_5": 13.343701, "activity_10": 11.956077, "activity_20": 10.369464, "activity_30": 9.845265}, "trend_signal": 1, "fair_value": 19.019296, "relative_strength": 23.961633, "rate_of_change": 1.7105049192089277, "market_dynamics": 1.188622, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.410963, "high": 15.31713, "low": 14.3525, "close": 15.122255, "volume": 20165}, "trend_line": 9.607548, "activity_lines": {"activity_5": 14.128395, "activity_10": 12.737435, "activity_20": 10.907622, "activity_30": 10.213581}, "trend_signal": 1, "fair_value": 18.93055, "relative_strength": 30.809291, "rate_of_change": 2.0629737352885713, "market_dynamics": 1.187995, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.122255, "high": 15.122255, "low": 14.24532, "close": 14.284295, "volume": 59215}, "trend_line": 9.765148, "activity_lines": {"activity_5": 14.357048, "activity_10": 13.239768, "activity_20": 11.333437, "activity_30": 10.515306}, "trend_signal": 1, "fair_value": 18.82569, "relative_strength": 24.275526, "rate_of_change": 1.6403769203130747, "market_dynamics": 1.273173, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.703275, "high": 14.703275, "low": 12.686325, "close": 13.06633, "volume": 26118}, "trend_line": 9.883093, "activity_lines": {"activity_5": 14.031608, "activity_10": 13.40736, "activity_20": 11.615318, "activity_30": 10.728286}, "trend_signal": 1, "fair_value": 18.708513, "relative_strength": 17.873356, "rate_of_change": 1.2078157955209756, "market_dynamics": 1.174818, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.056585, "high": 13.845828, "low": 12.900686, "close": 13.621721, "volume": 9551}, "trend_line": 10.026169, "activity_lines": {"activity_5": 13.855571, "activity_10": 13.598337, "activity_20": 11.927685, "activity_30": 10.969488}, "trend_signal": 1, "fair_value": 18.59434, "relative_strength": 19.300803, "rate_of_change": 1.4476844445357224, "market_dynamics": 1.105708, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.514541, "high": 13.767877, "low": 13.417104, "close": 13.48531, "volume": 6920}, "trend_line": 10.15682, "activity_lines": {"activity_5": 13.653551, "activity_10": 13.688333, "activity_20": 12.20257, "activity_30": 11.192658}, "trend_signal": 1, "fair_value": 18.493531, "relative_strength": 17.239561, "rate_of_change": 1.3030999178250466, "market_dynamics": 0.971915, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.280691, "high": 13.465822, "low": 13.076074, "close": 13.358642, "volume": 11258}, "trend_line": 10.293489, "activity_lines": {"activity_5": 13.467771, "activity_10": 13.691345, "activity_20": 12.446997, "activity_30": 11.399227}, "trend_signal": 1, "fair_value": 18.397852, "relative_strength": 16.295958, "rate_of_change": 1.3455884814341446, "market_dynamics": 0.741907, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.436591, "high": 13.48531, "low": 12.968893, "close": 12.968893, "volume": 6571}, "trend_line": 10.416537, "activity_lines": {"activity_5": 13.269649, "activity_10": 13.58009, "activity_20": 12.628075, "activity_30": 11.571834}, "trend_signal": 1, "fair_value": 18.306458, "relative_strength": 15.194325, "rate_of_change": 1.1953964297236896, "market_dynamics": 0.528607, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.968893, "high": 13.115049, "low": 12.783761, "close": 12.929918, "volume": 9743}, "trend_line": 10.531195, "activity_lines": {"activity_5": 13.146229, "activity_10": 13.445272, "activity_20": 12.777127, "activity_30": 11.733988}, "trend_signal": 1, "fair_value": 18.210442, "relative_strength": 16.223545, "rate_of_change": 1.1007305018932911, "market_dynamics": 0.300941, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.056585, "high": 13.231973, "low": 12.774018, "close": 12.812993, "volume": 6811}, "trend_line": 10.655663, "activity_lines": {"activity_5": 12.992927, "activity_10": 13.281932, "activity_20": 12.887973, "activity_30": 11.8812}, "trend_signal": 1, "fair_value": 18.11945, "relative_strength": 14.643961, "rate_of_change": 1.1818981606550847, "market_dynamics": 0.058584, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.861712, "high": 12.861712, "low": 12.267344, "close": 12.657093, "volume": 9052}, "trend_line": 10.791317, "activity_lines": {"activity_5": 12.841575, "activity_10": 13.110265, "activity_20": 12.960587, "activity_30": 12.010325}, "trend_signal": 1, "fair_value": 18.036262, "relative_strength": 13.538904, "rate_of_change": 1.2730695405813681, "market_dynamics": -0.198963, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.657093, "high": 14.294039, "low": 12.657093, "close": 14.069933, "volume": 61776}, "trend_line": 10.983992, "activity_lines": {"activity_5": 13.216383, "activity_10": 13.226481, "activity_20": 13.145556, "activity_30": 12.221849}, "trend_signal": 1, "fair_value": 17.957588, "relative_strength": 25.64821, "rate_of_change": 1.7854632571724218, "market_dynamics": -0.184256, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.118652, "high": 15.131998, "low": 14.118652, "close": 14.742249, "volume": 17544}, "trend_line": 11.194823, "activity_lines": {"activity_5": 13.767877, "activity_10": 13.48407, "activity_20": 13.36639, "activity_30": 12.464317}, "trend_signal": 1, "fair_value": 17.874983, "relative_strength": 28.020896, "rate_of_change": 1.9194387614266186, "market_dynamics": -0.186727, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.742249, "high": 16.798175, "low": 14.742249, "close": 15.969958, "volume": 87345}, "trend_line": 11.448468, "activity_lines": {"activity_5": 14.610384, "activity_10": 13.956551, "activity_20": 13.672296, "activity_30": 12.77239}, "trend_signal": 1, "fair_value": 17.802603, "relative_strength": 38.813732, "rate_of_change": 2.2657347954496516, "market_dynamics": 0.027067, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.281757, "high": 17.733572, "low": 16.028422, "close": 16.466888, "volume": 63379}, "trend_line": 11.71474, "activity_lines": {"activity_5": 15.415865, "activity_10": 14.466591, "activity_20": 13.99138, "activity_30": 13.096159}, "trend_signal": 1, "fair_value": 17.722364, "relative_strength": 44.556343, "rate_of_change": 2.325830844790768, "market_dynamics": 0.311572, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.613044, "high": 17.080744, "low": 16.349964, "close": 16.564325, "volume": 57675}, "trend_line": 11.946134, "activity_lines": {"activity_5": 16.010232, "activity_10": 14.942616, "activity_20": 14.286243, "activity_30": 13.409035}, "trend_signal": 1, "fair_value": 17.641123, "relative_strength": 42.130942, "rate_of_change": 1.9752380334518722, "market_dynamics": 0.414177, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.632531, "high": 16.68125, "low": 16.038164, "close": 16.038164, "volume": 22871}, "trend_line": 12.219068, "activity_lines": {"activity_5": 16.16873, "activity_10": 15.266993, "activity_20": 14.499584, "activity_30": 13.673037}, "trend_signal": 1, "fair_value": 17.553482, "relative_strength": 38.500335, "rate_of_change": 2.2847056629366396, "market_dynamics": 0.528837, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.979702, "high": 16.106371, "low": 15.414566, "close": 15.911496, "volume": 16667}, "trend_line": 12.515348, "activity_lines": {"activity_5": 16.15379, "activity_10": 15.519621, "activity_20": 14.676735, "activity_30": 13.911259}, "trend_signal": 1, "fair_value": 17.451013, "relative_strength": 38.837936, "rate_of_change": 2.424734848844441, "market_dynamics": 0.547911, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.164832, "high": 16.827407, "low": 15.969958, "close": 16.788431, "volume": 32538}, "trend_line": 12.833455, "activity_lines": {"activity_5": 16.353211, "activity_10": 15.87819, "activity_20": 14.919075, "activity_30": 14.186941}, "trend_signal": 1, "fair_value": 17.367284, "relative_strength": 43.524926, "rate_of_change": 2.5417351559061823, "market_dynamics": 0.625569, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.739712, "high": 16.86638, "low": 13.845828, "close": 14.069933, "volume": 83615}, "trend_line": 13.039047, "activity_lines": {"activity_5": 15.591902, "activity_10": 15.672332, "activity_20": 14.882234, "activity_30": 14.266714}, "trend_signal": 1, "fair_value": 17.265569, "relative_strength": 23.8591, "rate_of_change": 1.602000396619611, "market_dynamics": 0.458487, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.342757, "high": 14.77148, "low": 13.943265, "close": 14.742249, "volume": 15631}, "trend_line": 13.263965, "activity_lines": {"activity_5": 15.214495, "activity_10": 15.56586, "activity_20": 14.908682, "activity_30": 14.376598}, "trend_signal": 1, "fair_value": 17.162108, "relative_strength": 25.090366, "rate_of_change": 1.724957353094905, "market_dynamics": 0.242867, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.722762, "high": 15.658159, "low": 14.615581, "close": 15.336617, "volume": 17526}, "trend_line": 13.503336, "activity_lines": {"activity_5": 15.156683, "activity_10": 15.529542, "activity_20": 14.989926, "activity_30": 14.510318}, "trend_signal": 1, "fair_value": 17.064476, "relative_strength": 28.385328, "rate_of_change": 1.8046715292146687, "market_dynamics": 0.018699, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.258666, "high": 16.067396, "low": 15.034562, "close": 15.872522, "volume": 16899}, "trend_line": 13.76398, "activity_lines": {"activity_5": 15.324275, "activity_10": 15.567631, "activity_20": 15.121188, "activity_30": 14.663168}, "trend_signal": 1, "fair_value": 16.975437, "relative_strength": 31.06283, "rate_of_change": 1.9302193176560296, "market_dynamics": -0.257071, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.872522, "high": 16.856637, "low": 15.872522, "close": 16.788431, "volume": 7641}, "trend_line": 14.030308, "activity_lines": {"activity_5": 15.799768, "activity_10": 15.751699, "activity_20": 15.332116, "activity_30": 14.858294}, "trend_signal": 1, "fair_value": 16.888232, "relative_strength": 36.86814, "rate_of_change": 1.9349635788485575, "market_dynamics": -0.20047, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.954074, "high": 17.431517, "low": 16.954074, "close": 17.402287, "volume": 9603}, "trend_line": 14.295987, "activity_lines": {"activity_5": 16.479881, "activity_10": 16.032496, "activity_20": 15.583782, "activity_30": 15.075841}, "trend_signal": 1, "fair_value": 16.805691, "relative_strength": 40.306476, "rate_of_change": 1.8936077525881858, "market_dynamics": 0.025866, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.499721, "high": 18.09409, "low": 17.343822, "close": 18.09409, "volume": 16137}, "trend_line": 14.566863, "activity_lines": {"activity_5": 17.168437, "activity_10": 16.422068, "activity_20": 15.883332, "activity_30": 15.32088}, "trend_signal": 1, "fair_value": 16.722876, "relative_strength": 43.300386, "rate_of_change": 1.8947694902072831, "market_dynamics": 0.235517, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.629995, "high": 19.253593, "low": 18.493582, "close": 18.971024, "volume": 52577}, "trend_line": 14.833516, "activity_lines": {"activity_5": 17.925848, "activity_10": 16.943268, "activity_20": 16.244453, "activity_30": 15.60502}, "trend_signal": 1, "fair_value": 16.646074, "relative_strength": 44.387481, "rate_of_change": 1.8305451214856612, "market_dynamics": 0.533827, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.000256, "high": 19.292566, "low": 18.211014, "close": 18.483837, "volume": 64950}, "trend_line": 15.047553, "activity_lines": {"activity_5": 18.27857, "activity_10": 17.322564, "activity_20": 16.532449, "activity_30": 15.840524}, "trend_signal": 1, "fair_value": 16.57355, "relative_strength": 39.078056, "rate_of_change": 1.442928298321188, "market_dynamics": 0.74223, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.474095, "high": 20.461813, "low": 18.035627, "close": 20.305914, "volume": 43407}, "trend_line": 15.306736, "activity_lines": {"activity_5": 19.064564, "activity_10": 17.986377, "activity_20": 16.967715, "activity_30": 16.179773}, "trend_signal": 1, "fair_value": 16.510126, "relative_strength": 53.075777, "rate_of_change": 1.7224262310290592, "market_dynamics": 0.905417, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.598226, "high": 21.436186, "low": 19.390004, "close": 19.565392, "volume": 73107}, "trend_line": 15.495115, "activity_lines": {"activity_5": 19.369218, "activity_10": 18.451596, "activity_20": 17.297332, "activity_30": 16.454525}, "trend_signal": 1, "fair_value": 16.439658, "relative_strength": 47.693684, "rate_of_change": 1.2306934672421304, "market_dynamics": 1.031352, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.308453, "high": 19.857703, "low": 18.09409, "close": 19.078205, "volume": 33670}, "trend_line": 15.652313, "activity_lines": {"activity_5": 19.367269, "activity_10": 18.728317, "activity_20": 17.548395, "activity_30": 16.685692}, "trend_signal": 1, "fair_value": 16.379241, "relative_strength": 41.260542, "rate_of_change": 1.0145003764089475, "market_dynamics": 0.959503, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.545903, "high": 19.545903, "low": 18.181783, "close": 18.279221, "volume": 29821}, "trend_line": 15.757545, "activity_lines": {"activity_5": 19.033384, "activity_10": 18.780933, "activity_20": 17.692788, "activity_30": 16.85517}, "trend_signal": 1, "fair_value": 16.314487, "relative_strength": 32.750001, "rate_of_change": 0.6723095813379204, "market_dynamics": 0.774546, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.230501, "high": 18.396145, "low": 17.090488, "close": 18.074602, "volume": 39381}, "trend_line": 15.883889, "activity_lines": {"activity_5": 18.677414, "activity_10": 18.742844, "activity_20": 17.797649, "activity_30": 17.004658}, "trend_signal": 1, "fair_value": 16.255598, "relative_strength": 27.996304, "rate_of_change": 0.8018000265904337, "market_dynamics": 0.508409, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.655622, "high": 18.14281, "low": 16.690992, "close": 17.470491, "volume": 42252}, "trend_line": 16.030694, "activity_lines": {"activity_5": 18.147355, "activity_10": 18.554879, "activity_20": 17.829107, "activity_30": 17.107019}, "trend_signal": 1, "fair_value": 16.186053, "relative_strength": 22.243057, "rate_of_change": 0.9242383902330249, "market_dynamics": 0.281095, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.168438, "high": 17.636135, "low": 16.36945, "close": 16.505863, "volume": 40017}, "trend_line": 16.126832, "activity_lines": {"activity_5": 17.484782, "activity_10": 18.179126, "activity_20": 17.76155, "activity_30": 17.137675}, "trend_signal": 1, "fair_value": 16.119239, "relative_strength": 22.392766, "rate_of_change": 0.5997120274393599, "market_dynamics": -0.117657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.969959, "high": 17.041767, "low": 15.969959, "close": 16.252527, "volume": 17858}, "trend_line": 16.219073, "activity_lines": {"activity_5": 16.941732, "activity_10": 17.77361, "activity_20": 17.669681, "activity_30": 17.145785}, "trend_signal": 1, "fair_value": 16.05921, "relative_strength": 19.923995, "rate_of_change": 0.5719722261632126, "market_dynamics": -0.4928, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.106371, "high": 16.544837, "low": 14.810456, "close": 14.927381, "volume": 19541}, "trend_line": 16.271364, "activity_lines": {"activity_5": 16.145346, "activity_10": 17.160641, "activity_20": 17.453092, "activity_30": 17.06245}, "trend_signal": 0, "fair_value": 15.989397, "relative_strength": 14.270162, "rate_of_change": 0.32240436922626065, "market_dynamics": -0.84119, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.362244, "high": 16.388939, "low": 14.264807, "close": 15.667903, "volume": 41648}, "trend_line": 16.361331, "activity_lines": {"activity_5": 15.819256, "activity_10": 16.755834, "activity_20": 17.312318, "activity_30": 17.023517}, "trend_signal": 0, "fair_value": 15.914912, "relative_strength": 19.28861, "rate_of_change": 0.5529161538024806, "market_dynamics": -1.149132, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.443798, "high": 16.2915, "low": 15.443798, "close": 15.862779, "volume": 14797}, "trend_line": 16.459093, "activity_lines": {"activity_5": 15.718571, "activity_10": 16.437657, "activity_20": 17.191264, "activity_30": 16.991352}, "trend_signal": 0, "fair_value": 15.851207, "relative_strength": 15.107051, "rate_of_change": 0.5975186248600401, "market_dynamics": -1.243333, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.057652, "high": 17.28536, "low": 15.833547, "close": 17.178179, "volume": 22266}, "trend_line": 16.604599, "activity_lines": {"activity_5": 16.163534, "activity_10": 16.439429, "activity_20": 17.199895, "activity_30": 17.037745}, "trend_signal": 0, "fair_value": 15.791338, "relative_strength": 19.861624, "rate_of_change": 0.884046283716855, "market_dynamics": -1.182924, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.876124, "high": 17.577673, "low": 16.632531, "close": 17.577673, "volume": 13492}, "trend_line": 16.768619, "activity_lines": {"activity_5": 16.69684, "activity_10": 16.557239, "activity_20": 17.23177, "activity_30": 17.100524}, "trend_signal": 0, "fair_value": 15.740756, "relative_strength": 16.808836, "rate_of_change": 0.9877986213337686, "market_dynamics": -1.062899, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.451004, "high": 17.451004, "low": 16.174577, "close": 16.515608, "volume": 11492}, "trend_line": 16.850141, "activity_lines": {"activity_5": 16.787782, "activity_10": 16.50923, "activity_20": 17.148995, "activity_30": 17.0842}, "trend_signal": 0, "fair_value": 15.679779, "relative_strength": 11.202947, "rate_of_change": 0.48615810282289584, "market_dynamics": -1.04665, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.613044, "high": 17.158693, "low": 16.281757, "close": 16.807919, "volume": 12541}, "trend_line": 16.918997, "activity_lines": {"activity_5": 16.870279, "activity_10": 16.546433, "activity_20": 17.088445, "activity_30": 17.081476}, "trend_signal": 0, "fair_value": 15.618562, "relative_strength": 11.209069, "rate_of_change": 0.40863753009544695, "market_dynamics": -0.9809, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.688458, "high": 21.9, "low": 18.59102, "close": 21.780001, "volume": 58044}, "trend_line": 17.112665, "activity_lines": {"activity_5": 18.534135, "activity_10": 17.510682, "activity_20": 17.496972, "activity_30": 17.395089}, "trend_signal": 1, "fair_value": 15.594758, "relative_strength": 41.437895, "rate_of_change": 1.1446777843863842, "market_dynamics": -0.499935, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.24, "high": 26.780001, "low": 21.6, "close": 24.120001, "volume": 51656}, "trend_line": 17.367769, "activity_lines": {"activity_5": 20.58351, "activity_10": 18.82203, "activity_20": 18.104587, "activity_30": 17.847176}, "trend_signal": 1, "fair_value": 15.58464, "relative_strength": 56.002971, "rate_of_change": 1.4907321565635705, "market_dynamics": 0.041962, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.219999, "high": 26.139999, "low": 23.76, "close": 26.139999, "volume": 33335}, "trend_line": 17.686958, "activity_lines": {"activity_5": 22.84343, "activity_10": 20.362213, "activity_20": 18.872594, "activity_30": 18.413126}, "trend_signal": 1, "fair_value": 15.595753, "relative_strength": 59.475459, "rate_of_change": 1.8378238448473232, "market_dynamics": 0.60443, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.5, "low": 25.16, "close": 25.16, "volume": 25903}, "trend_line": 17.991019, "activity_lines": {"activity_5": 24.205861, "activity_10": 21.544441, "activity_20": 19.508953, "activity_30": 18.895258}, "trend_signal": 1, "fair_value": 15.600812, "relative_strength": 49.515596, "rate_of_change": 1.7191254708695571, "market_dynamics": 1.125368, "expectation": {"probability": 48.3599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4c10b3-026e-4ab4-8132-0ac0dd5faca7/", "share_image": "https://sharemaestro.com/terminal/4e4c10b3-026e-4ab4-8132-0ac0dd5faca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}