{"ticker": {"uuid": "4e4c10b3-026e-4ab4-8132-0ac0dd5faca7", "symbol": "NVJP", "name": "Umicore SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVJP rose 20.55%, moving from 16.52 to 19.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.70 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.91"}, {"label": "12-Week Change", "value": "20.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.219999, "high": 21.4, "low": 19.84, "close": 19.91, "volume": 11174}, "trend_line": 19.235311, "activity_lines": {"activity_5": 20.916667, "activity_10": 22.056, "activity_20": 20.93159, "activity_30": 20.10033}, "trend_signal": 1, "fair_value": 15.533687, "relative_strength": 11.704878, "rate_of_change": 0.7045961808366635, "market_dynamics": 0.341527, "expectation": {"probability": 46.5004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.693498, "high": 25.145936, "low": 23.693498, "close": 24.254868, "volume": 3204}, "trend_line": 26.566522, "activity_lines": {"activity_5": 23.624586, "activity_10": 23.739994, "activity_20": 24.466858, "activity_30": 25.26345}, "trend_signal": 0, "fair_value": 33.450338, "relative_strength": -21.435301, "rate_of_change": -0.764193334567249, "market_dynamics": -0.70372, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.192497, "high": 24.664761, "low": 24.192497, "close": 24.593475, "volume": 7575}, "trend_line": 26.377016, "activity_lines": {"activity_5": 24.026161, "activity_10": 23.846436, "activity_20": 24.421483, "activity_30": 25.136156}, "trend_signal": 0, "fair_value": 33.393352, "relative_strength": -21.134138, "rate_of_change": -0.7133263435838457, "market_dynamics": -0.274691, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.317245, "high": 24.317245, "low": 23.515282, "close": 24.103388, "volume": 3312}, "trend_line": 26.146685, "activity_lines": {"activity_5": 24.16101, "activity_10": 23.883861, "activity_20": 24.340553, "activity_30": 24.989471}, "trend_signal": 0, "fair_value": 33.343266, "relative_strength": -19.544008, "rate_of_change": -0.873226145065081, "market_dynamics": 0.015029, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.014281, "high": 24.014281, "low": 22.900449, "close": 23.025198, "volume": 3633}, "trend_line": 25.882455, "activity_lines": {"activity_5": 23.850325, "activity_10": 23.730759, "activity_20": 24.164147, "activity_30": 24.788084}, "trend_signal": 0, "fair_value": 33.282241, "relative_strength": -21.902905, "rate_of_change": -1.010567878872604, "market_dynamics": -0.084922, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.846983, "high": 22.846983, "low": 20.980798, "close": 21.268948, "volume": 7487}, "trend_line": 25.598166, "activity_lines": {"activity_5": 22.946501, "activity_10": 23.282804, "activity_20": 23.833779, "activity_30": 24.490439}, "trend_signal": 0, "fair_value": 33.211095, "relative_strength": -26.061104, "rate_of_change": -1.0983849870501123, "market_dynamics": -0.144794, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.268945, "high": 21.46705, "low": 21.02582, "close": 21.034826, "volume": 2720}, "trend_line": 25.281584, "activity_lines": {"activity_5": 22.141718, "activity_10": 22.847704, "activity_20": 23.509773, "activity_30": 24.19603}, "trend_signal": 0, "fair_value": 33.138016, "relative_strength": -26.505399, "rate_of_change": -1.2367370381143727, "market_dynamics": -0.626903, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.169895, "high": 22.268461, "low": 21.133875, "close": 22.268461, "volume": 1402}, "trend_line": 25.005249, "activity_lines": {"activity_5": 21.962816, "activity_10": 22.697068, "activity_20": 23.325951, "activity_30": 24.001635}, "trend_signal": 0, "fair_value": 33.070846, "relative_strength": -22.666651, "rate_of_change": -1.093028822877552, "market_dynamics": -0.749768, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.980313, "high": 22.088369, "low": 20.854733, "close": 20.854733, "volume": 1021}, "trend_line": 24.7503, "activity_lines": {"activity_5": 21.467672, "activity_10": 22.303474, "activity_20": 23.027724, "activity_30": 23.733859}, "trend_signal": 0, "fair_value": 32.988073, "relative_strength": -26.488008, "rate_of_change": -1.0195819285782752, "market_dynamics": -0.834971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.16089, "high": 21.467048, "low": 20.665636, "close": 21.052835, "volume": 1767}, "trend_line": 24.506035, "activity_lines": {"activity_5": 21.255139, "activity_10": 21.981472, "activity_20": 22.770333, "activity_30": 23.495313}, "trend_signal": 0, "fair_value": 32.903111, "relative_strength": -25.876345, "rate_of_change": -0.9869173302949807, "market_dynamics": -0.910409, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.953783, "high": 21.034825, "low": 20.161375, "close": 20.161375, "volume": 4280}, "trend_line": 24.269372, "activity_lines": {"activity_5": 20.876944, "activity_10": 21.531142, "activity_20": 22.451733, "activity_30": 23.215013}, "trend_signal": 0, "fair_value": 32.843241, "relative_strength": -26.85836, "rate_of_change": -0.9657335427783403, "market_dynamics": -0.85162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.071331, "high": 20.314454, "low": 19.269917, "close": 20.296446, "volume": 3953}, "trend_line": 24.001935, "activity_lines": {"activity_5": 20.617611, "activity_10": 21.173803, "activity_20": 22.175503, "activity_30": 22.958695}, "trend_signal": 0, "fair_value": 32.775266, "relative_strength": -24.853734, "rate_of_change": -1.1019526998885716, "market_dynamics": -0.918978, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125357, "high": 20.287441, "low": 19.269917, "close": 19.657116, "volume": 3368}, "trend_line": 23.759541, "activity_lines": {"activity_5": 20.194393, "activity_10": 20.772194, "activity_20": 21.863133, "activity_30": 22.678384}, "trend_signal": 0, "fair_value": 32.696922, "relative_strength": -25.68954, "rate_of_change": -1.0098935773303315, "market_dynamics": -0.923393, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.477022, "high": 20.071331, "low": 19.477022, "close": 19.846214, "volume": 3716}, "trend_line": 23.567181, "activity_lines": {"activity_5": 20.008297, "activity_10": 20.494718, "activity_20": 21.59754, "activity_30": 22.425911}, "trend_signal": 0, "fair_value": 32.623629, "relative_strength": -24.017203, "rate_of_change": -0.8096115998200353, "market_dynamics": -0.924288, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.008296, "high": 23.466077, "low": 19.810194, "close": 20.719664, "volume": 19240}, "trend_line": 23.39723, "activity_lines": {"activity_5": 20.180586, "activity_10": 20.453454, "activity_20": 21.436847, "activity_30": 22.2422}, "trend_signal": 0, "fair_value": 32.568256, "relative_strength": -17.786453, "rate_of_change": -0.7211341908054301, "market_dynamics": -0.720716, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.746678, "high": 20.746678, "low": 19.711145, "close": 20.116354, "volume": 1718}, "trend_line": 23.158191, "activity_lines": {"activity_5": 20.173983, "activity_10": 20.344416, "activity_20": 21.236083, "activity_30": 22.030531}, "trend_signal": 0, "fair_value": 32.518907, "relative_strength": -18.808367, "rate_of_change": -1.0216551275514314, "market_dynamics": -0.747035, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.287443, "high": 21.566098, "low": 19.918253, "close": 21.286953, "volume": 4808}, "trend_line": 23.007733, "activity_lines": {"activity_5": 20.560581, "activity_10": 20.469171, "activity_20": 21.166808, "activity_30": 21.909806}, "trend_signal": 0, "fair_value": 32.481656, "relative_strength": -16.152011, "rate_of_change": -0.6496966883121262, "market_dynamics": -0.416164, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.809225, "high": 21.809225, "low": 20.404501, "close": 20.404501, "volume": 12865}, "trend_line": 22.803954, "activity_lines": {"activity_5": 20.586995, "activity_10": 20.428895, "activity_20": 21.028047, "activity_30": 21.741856}, "trend_signal": 0, "fair_value": 32.423669, "relative_strength": -19.024825, "rate_of_change": -0.8856978651482127, "market_dynamics": -0.052338, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.332466, "high": 21.845244, "low": 20.332466, "close": 20.989801, "volume": 11500}, "trend_line": 22.654669, "activity_lines": {"activity_5": 20.758683, "activity_10": 20.528928, "activity_20": 20.957594, "activity_30": 21.624814}, "trend_signal": 0, "fair_value": 32.365435, "relative_strength": -19.584118, "rate_of_change": -0.6546452426627529, "market_dynamics": 0.263207, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.124871, "high": 21.611124, "low": 20.971795, "close": 21.611124, "volume": 1575}, "trend_line": 22.507436, "activity_lines": {"activity_5": 21.061239, "activity_10": 20.739474, "activity_20": 20.954988, "activity_30": 21.557488}, "trend_signal": 0, "fair_value": 32.296645, "relative_strength": -17.082551, "rate_of_change": -0.6499013514609283, "market_dynamics": 0.714469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.629134, "high": 22.322492, "low": 21.386006, "close": 21.836241, "volume": 4432}, "trend_line": 22.356718, "activity_lines": {"activity_5": 21.379404, "activity_10": 20.980798, "activity_20": 20.980004, "activity_30": 21.514185}, "trend_signal": 0, "fair_value": 32.236972, "relative_strength": -17.322999, "rate_of_change": -0.6696364703647173, "market_dynamics": 0.896535, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.575102, "high": 21.719177, "low": 20.422512, "close": 21.602116, "volume": 12614}, "trend_line": 22.227007, "activity_lines": {"activity_5": 21.504868, "activity_10": 21.149103, "activity_20": 20.99267, "activity_30": 21.465501}, "trend_signal": 0, "fair_value": 32.177745, "relative_strength": -19.165829, "rate_of_change": -0.5801880222311716, "market_dynamics": 1.081058, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.494062, "high": 22.511585, "low": 21.241934, "close": 22.196423, "volume": 7648}, "trend_line": 22.110274, "activity_lines": {"activity_5": 21.807423, "activity_10": 21.401724, "activity_20": 21.074568, "activity_30": 21.463528}, "trend_signal": 0, "fair_value": 32.109518, "relative_strength": -16.07625, "rate_of_change": -0.5251854197013569, "market_dynamics": 1.085484, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.214433, "high": 22.511585, "low": 21.980312, "close": 22.03434, "volume": 6934}, "trend_line": 22.031207, "activity_lines": {"activity_5": 21.93649, "activity_10": 21.578706, "activity_20": 21.152445, "activity_30": 21.458629}, "trend_signal": 0, "fair_value": 32.042468, "relative_strength": -15.577885, "rate_of_change": -0.35760298583365363, "market_dynamics": 1.120031, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.45756, "high": 22.69168, "low": 22.358509, "close": 22.448555, "volume": 3161}, "trend_line": 21.967135, "activity_lines": {"activity_5": 22.133992, "activity_10": 21.791215, "activity_20": 21.279623, "activity_30": 21.485555}, "trend_signal": 0, "fair_value": 31.973479, "relative_strength": -13.333992, "rate_of_change": -0.29082383003345874, "market_dynamics": 1.099785, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.673669, "high": 22.673669, "low": 21.007812, "close": 21.638138, "volume": 2046}, "trend_line": 21.877832, "activity_lines": {"activity_5": 22.005526, "activity_10": 21.824942, "activity_20": 21.332365, "activity_30": 21.464329}, "trend_signal": 0, "fair_value": 31.873785, "relative_strength": -14.802625, "rate_of_change": -0.406530027698184, "market_dynamics": 0.967954, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.431029, "high": 21.431029, "low": 19.630101, "close": 19.738157, "volume": 10093}, "trend_line": 21.724305, "activity_lines": {"activity_5": 21.25694, "activity_10": 21.485549, "activity_20": 21.202398, "activity_30": 21.326285}, "trend_signal": 0, "fair_value": 31.756075, "relative_strength": -21.94364, "rate_of_change": -0.7017468641316946, "market_dynamics": 0.756304, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.675124, "high": 19.675124, "low": 18.585566, "close": 18.63059, "volume": 12948}, "trend_line": 21.577224, "activity_lines": {"activity_5": 20.263429, "activity_10": 20.97294, "activity_20": 20.973123, "activity_30": 21.126691}, "trend_signal": 0, "fair_value": 31.61851, "relative_strength": -24.840607, "rate_of_change": -0.6770343170932281, "market_dynamics": 0.458993, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.900727, "high": 19.783183, "low": 18.684616, "close": 19.630104, "volume": 8750}, "trend_line": 21.471182, "activity_lines": {"activity_5": 19.840812, "activity_10": 20.674314, "activity_20": 20.856363, "activity_30": 21.00107}, "trend_signal": 0, "fair_value": 31.486271, "relative_strength": -21.843924, "rate_of_change": -0.4914533954877708, "market_dynamics": 0.182017, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.368969, "high": 19.368969, "low": 18.459498, "close": 18.720634, "volume": 7340}, "trend_line": 21.331558, "activity_lines": {"activity_5": 19.275321, "activity_10": 20.235051, "activity_20": 20.658818, "activity_30": 20.823616}, "trend_signal": 0, "fair_value": 31.349878, "relative_strength": -24.422768, "rate_of_change": -0.6502855781297824, "market_dynamics": -0.14671, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.405473, "high": 19.035795, "low": 18.351444, "close": 18.540543, "volume": 6718}, "trend_line": 21.152071, "activity_lines": {"activity_5": 18.898327, "activity_10": 19.815599, "activity_20": 20.455228, "activity_30": 20.64355}, "trend_signal": 0, "fair_value": 31.212222, "relative_strength": -24.425475, "rate_of_change": -0.841415334032337, "market_dynamics": -0.436484, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.612579, "high": 19.035797, "low": 17.941733, "close": 18.675611, "volume": 13333}, "trend_line": 20.966095, "activity_lines": {"activity_5": 18.772862, "activity_10": 19.480626, "activity_20": 20.272219, "activity_30": 20.483779}, "trend_signal": 0, "fair_value": 31.071919, "relative_strength": -23.975476, "rate_of_change": -0.8792330547680185, "market_dynamics": -0.494493, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.513527, "high": 18.513527, "low": 17.622069, "close": 17.878702, "volume": 11892}, "trend_line": 20.74227, "activity_lines": {"activity_5": 18.452597, "activity_10": 19.05397, "activity_20": 20.021033, "activity_30": 20.284592}, "trend_signal": 0, "fair_value": 30.924075, "relative_strength": -27.739153, "rate_of_change": -1.0675569294138845, "market_dynamics": -0.611793, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.559037, "high": 18.072302, "low": 17.261885, "close": 18.072302, "volume": 11024}, "trend_line": 20.541234, "activity_lines": {"activity_5": 18.246991, "activity_10": 18.741018, "activity_20": 19.796753, "activity_30": 20.112336}, "trend_signal": 0, "fair_value": 30.784931, "relative_strength": -27.472622, "rate_of_change": -0.9692092524106666, "market_dynamics": -0.629277, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.802162, "high": 18.504523, "low": 17.33392, "close": 18.47751, "volume": 12126}, "trend_line": 20.389644, "activity_lines": {"activity_5": 18.280309, "activity_10": 18.573778, "activity_20": 19.619512, "activity_30": 19.979192}, "trend_signal": 0, "fair_value": 30.653897, "relative_strength": -25.454478, "rate_of_change": -0.7379790328078575, "market_dynamics": -0.524403, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.342442, "high": 18.900728, "low": 18.324432, "close": 18.738644, "volume": 8103}, "trend_line": 20.3053, "activity_lines": {"activity_5": 18.416879, "activity_10": 18.526217, "activity_20": 19.477818, "activity_30": 19.872676}, "trend_signal": 0, "fair_value": 30.549723, "relative_strength": -24.192918, "rate_of_change": -0.4136609741690513, "market_dynamics": -0.572338, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.909733, "high": 19.134847, "low": 18.387464, "close": 18.990772, "volume": 10402}, "trend_line": 20.237165, "activity_lines": {"activity_5": 18.624285, "activity_10": 18.577215, "activity_20": 19.366696, "activity_30": 19.787868}, "trend_signal": 0, "fair_value": 30.428789, "relative_strength": -23.580942, "rate_of_change": -0.3355527867108492, "market_dynamics": -0.490152, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.891721, "high": 18.990772, "low": 17.748132, "close": 18.018272, "volume": 4681}, "trend_line": 20.095492, "activity_lines": {"activity_5": 18.486513, "activity_10": 18.464985, "activity_20": 19.173889, "activity_30": 19.644714}, "trend_signal": 0, "fair_value": 30.292055, "relative_strength": -27.83328, "rate_of_change": -0.7000634723292557, "market_dynamics": -0.532951, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.117325, "high": 18.909733, "low": 18.009268, "close": 18.099314, "volume": 7134}, "trend_line": 20.003645, "activity_lines": {"activity_5": 18.366451, "activity_10": 18.378622, "activity_20": 19.000164, "activity_30": 19.515928}, "trend_signal": 0, "fair_value": 30.159894, "relative_strength": -25.544423, "rate_of_change": -0.457052755911631, "market_dynamics": -0.616674, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.18936, "high": 19.540059, "low": 18.153341, "close": 19.323944, "volume": 9791}, "trend_line": 19.946015, "activity_lines": {"activity_5": 18.652799, "activity_10": 18.542752, "activity_20": 18.956835, "activity_30": 19.472076}, "trend_signal": 0, "fair_value": 30.026233, "relative_strength": -18.720692, "rate_of_change": -0.2880974942316744, "market_dynamics": -0.399236, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.323946, "high": 19.792188, "low": 18.873713, "close": 18.981768, "volume": 7856}, "trend_line": 19.906695, "activity_lines": {"activity_5": 18.768658, "activity_10": 18.633698, "activity_20": 18.891808, "activity_30": 19.409867}, "trend_signal": 0, "fair_value": 29.879515, "relative_strength": -18.662044, "rate_of_change": -0.19713210884479945, "market_dynamics": -0.210178, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.999779, "high": 19.17987, "low": 18.657602, "close": 19.143852, "volume": 3567}, "trend_line": 19.868275, "activity_lines": {"activity_5": 18.922338, "activity_10": 18.746092, "activity_20": 18.855811, "activity_30": 19.360651}, "trend_signal": 0, "fair_value": 29.728756, "relative_strength": -19.19542, "rate_of_change": -0.19300039509320138, "market_dynamics": 0.13989, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.20856, "high": 19.911087, "low": 18.321157, "close": 19.874111, "volume": 5867}, "trend_line": 19.875508, "activity_lines": {"activity_5": 19.309231, "activity_10": 18.982748, "activity_20": 18.901068, "activity_30": 19.361028}, "trend_signal": 0, "fair_value": 29.57449, "relative_strength": -14.681777, "rate_of_change": 0.03640477092248511, "market_dynamics": 0.529185, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.670747, "high": 22.074129, "low": 19.670747, "close": 20.1884, "volume": 17948}, "trend_line": 19.886915, "activity_lines": {"activity_5": 19.677165, "activity_10": 19.240266, "activity_20": 18.987317, "activity_30": 19.381214}, "trend_signal": 0, "fair_value": 29.431028, "relative_strength": -16.237652, "rate_of_change": 0.05739224376050358, "market_dynamics": 0.78544, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.151424, "high": 20.354788, "low": 17.369049, "close": 17.969896, "volume": 31421}, "trend_line": 19.795256, "activity_lines": {"activity_5": 19.166326, "activity_10": 19.055945, "activity_20": 18.871069, "activity_30": 19.257535}, "trend_signal": 0, "fair_value": 29.272743, "relative_strength": -24.470088, "rate_of_change": -0.4609010497606087, "market_dynamics": 0.841711, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.849723, "high": 18.117793, "low": 16.805179, "close": 17.128712, "volume": 20004}, "trend_line": 19.695668, "activity_lines": {"activity_5": 18.465361, "activity_10": 18.727912, "activity_20": 18.696036, "activity_30": 19.0855}, "trend_signal": 0, "fair_value": 29.112614, "relative_strength": -27.291905, "rate_of_change": -0.5030902353573863, "market_dynamics": 0.754644, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.869887, "high": 17.378291, "low": 16.352234, "close": 16.842154, "volume": 19080}, "trend_line": 19.547508, "activity_lines": {"activity_5": 17.792414, "activity_10": 18.377048, "activity_20": 18.515184, "activity_30": 18.901403}, "trend_signal": 0, "fair_value": 28.94328, "relative_strength": -27.076613, "rate_of_change": -0.7522466361638546, "market_dynamics": 0.567583, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.721984, "high": 16.721984, "low": 15.141298, "close": 15.187518, "volume": 50761}, "trend_line": 19.373608, "activity_lines": {"activity_5": 16.721369, "activity_10": 17.764407, "activity_20": 18.190539, "activity_30": 18.620113}, "trend_signal": 0, "fair_value": 28.771417, "relative_strength": -33.730297, "rate_of_change": -0.8896274655572449, "market_dynamics": 0.14875, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.085836, "high": 15.548024, "low": 12.451362, "close": 12.691699, "volume": 54415}, "trend_line": 19.097005, "activity_lines": {"activity_5": 15.130823, "activity_10": 16.74945, "activity_20": 17.644593, "activity_30": 18.189022}, "trend_signal": 0, "fair_value": 28.589833, "relative_strength": -42.207683, "rate_of_change": -1.4277309626580732, "market_dynamics": -0.244542, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.553044, "high": 13.856415, "low": 12.211024, "close": 13.116913, "volume": 44028}, "trend_line": 18.813865, "activity_lines": {"activity_5": 14.181796, "activity_10": 15.910124, "activity_20": 17.172183, "activity_30": 17.80321}, "trend_signal": 0, "fair_value": 28.401695, "relative_strength": -40.110015, "rate_of_change": -1.482640864365902, "market_dynamics": -0.532898, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.190864, "high": 13.930365, "low": 12.848844, "close": 12.848844, "volume": 24056}, "trend_line": 18.514285, "activity_lines": {"activity_5": 13.466944, "activity_10": 15.134913, "activity_20": 16.700927, "activity_30": 17.41837}, "trend_signal": 0, "fair_value": 28.199776, "relative_strength": -40.897997, "rate_of_change": -1.5923362902837819, "market_dynamics": -0.841048, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.190864, "high": 13.32952, "low": 12.469849, "close": 13.015231, "volume": 14274}, "trend_line": 18.228055, "activity_lines": {"activity_5": 13.092879, "activity_10": 14.501462, "activity_20": 16.27262, "activity_30": 17.063592}, "trend_signal": 0, "fair_value": 28.002416, "relative_strength": -40.173272, "rate_of_change": -1.5459954300152545, "market_dynamics": -1.064624, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.932038, "high": 13.042963, "low": 12.386655, "close": 12.978257, "volume": 12919}, "trend_line": 17.920783, "activity_lines": {"activity_5": 12.961618, "activity_10": 13.972719, "activity_20": 15.867747, "activity_30": 16.724895}, "trend_signal": 0, "fair_value": 27.797286, "relative_strength": -40.439362, "rate_of_change": -1.685709199363295, "market_dynamics": -1.141654, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.876574, "high": 13.25557, "low": 12.756406, "close": 12.941281, "volume": 17728}, "trend_line": 17.617681, "activity_lines": {"activity_5": 12.965315, "activity_10": 13.562631, "activity_20": 15.482688, "activity_30": 16.403637}, "trend_signal": 0, "fair_value": 27.585151, "relative_strength": -37.917104, "rate_of_change": -1.691343508818778, "market_dynamics": -1.194868, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.163132, "high": 13.357251, "low": 12.137074, "close": 12.137074, "volume": 13905}, "trend_line": 17.273965, "activity_lines": {"activity_5": 12.684305, "activity_10": 13.13809, "activity_20": 15.04547, "activity_30": 16.05005}, "trend_signal": 0, "fair_value": 27.375175, "relative_strength": -41.736742, "rate_of_change": -1.9509718674097947, "market_dynamics": -1.198331, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.275729, "high": 12.488336, "low": 11.157233, "close": 11.157233, "volume": 20178}, "trend_line": 16.924601, "activity_lines": {"activity_5": 12.142003, "activity_10": 12.641447, "activity_20": 14.545128, "activity_30": 15.655422}, "trend_signal": 0, "fair_value": 27.138176, "relative_strength": -43.299092, "rate_of_change": -2.022488756924084, "market_dynamics": -1.197939, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.861433, "high": 11.231183, "low": 10.528658, "close": 10.593364, "volume": 18304}, "trend_line": 16.619775, "activity_lines": {"activity_5": 11.52452, "activity_10": 12.150855, "activity_20": 14.027185, "activity_30": 15.246955}, "trend_signal": 0, "fair_value": 26.877146, "relative_strength": -45.546855, "rate_of_change": -1.8010823416161983, "market_dynamics": -1.218697, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.565632, "high": 10.695045, "low": 10.140419, "close": 10.473194, "volume": 21060}, "trend_line": 16.347862, "activity_lines": {"activity_5": 11.028437, "activity_10": 11.752028, "activity_20": 13.537785, "activity_30": 14.850401}, "trend_signal": 0, "fair_value": 26.636378, "relative_strength": -47.191465, "rate_of_change": -1.6360811142148517, "market_dynamics": -1.24605, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.359767, "high": 10.908003, "low": 10.350314, "close": 10.908003, "volume": 24139}, "trend_line": 16.057125, "activity_lines": {"activity_5": 10.844295, "activity_10": 11.517973, "activity_20": 13.125725, "activity_30": 14.499443}, "trend_signal": 0, "fair_value": 26.395984, "relative_strength": -45.175667, "rate_of_change": -1.7784405080003736, "market_dynamics": -1.244243, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.785121, "high": 11.097049, "low": 10.65279, "close": 10.718955, "volume": 11361}, "trend_line": 15.790402, "activity_lines": {"activity_5": 10.732689, "activity_10": 11.281975, "activity_20": 12.729904, "activity_30": 14.155045}, "trend_signal": 0, "fair_value": 26.165234, "relative_strength": -46.091623, "rate_of_change": -1.661088146227914, "market_dynamics": -1.275529, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.643336, "high": 10.681146, "low": 9.603579, "close": 9.603579, "volume": 14257}, "trend_line": 15.492504, "activity_lines": {"activity_5": 10.343832, "activity_10": 10.886782, "activity_20": 12.268833, "activity_30": 13.755895}, "trend_signal": 0, "fair_value": 25.931282, "relative_strength": -49.363548, "rate_of_change": -1.8865764152172944, "market_dynamics": -1.298814, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.594127, "high": 9.981674, "low": 9.130961, "close": 9.962769, "volume": 27411}, "trend_line": 15.202076, "activity_lines": {"activity_5": 10.178282, "activity_10": 10.6159, "activity_20": 11.886629, "activity_30": 13.399138}, "trend_signal": 0, "fair_value": 25.725894, "relative_strength": -47.81955, "rate_of_change": -1.8746356302376965, "market_dynamics": -1.169344, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.981674, "high": 10.993073, "low": 9.754817, "close": 10.057292, "volume": 15264}, "trend_line": 14.941362, "activity_lines": {"activity_5": 10.086279, "activity_10": 10.417704, "activity_20": 11.557146, "activity_30": 13.067216}, "trend_signal": 0, "fair_value": 25.516891, "relative_strength": -46.61969, "rate_of_change": -1.7149894527563219, "market_dynamics": -0.974925, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.906054, "high": 11.475143, "low": 9.896602, "close": 11.418428, "volume": 19277}, "trend_line": 14.719566, "activity_lines": {"activity_5": 10.475715, "activity_10": 10.520096, "activity_20": 11.404042, "activity_30": 12.83993}, "trend_signal": 0, "fair_value": 25.317161, "relative_strength": -40.913403, "rate_of_change": -1.4844429845150626, "market_dynamics": -0.518807, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.305, "high": 11.305, "low": 10.614979, "close": 10.908003, "volume": 11396}, "trend_line": 14.467249, "activity_lines": {"activity_5": 10.660981, "activity_10": 10.557371, "activity_20": 11.244088, "activity_30": 12.594023}, "trend_signal": 0, "fair_value": 25.110869, "relative_strength": -41.699799, "rate_of_change": -1.7141605941370806, "market_dynamics": -0.141894, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.889099, "high": 10.964717, "low": 10.265243, "close": 10.520456, "volume": 21584}, "trend_line": 14.19331, "activity_lines": {"activity_5": 10.704462, "activity_10": 10.54653, "activity_20": 11.080853, "activity_30": 12.339391}, "trend_signal": 0, "fair_value": 24.888606, "relative_strength": -43.6594, "rate_of_change": -1.8935113372279717, "market_dynamics": 0.158301, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.529909, "high": 10.529909, "low": 9.783174, "close": 10.085649, "volume": 16936}, "trend_line": 13.896472, "activity_lines": {"activity_5": 10.541882, "activity_10": 10.468211, "activity_20": 10.907676, "activity_30": 12.074381}, "trend_signal": 0, "fair_value": 24.676823, "relative_strength": -45.807869, "rate_of_change": -2.0913937622725145, "market_dynamics": 0.306723, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.397576, "high": 10.539361, "low": 10.085649, "close": 10.482648, "volume": 5227}, "trend_line": 13.645285, "activity_lines": {"activity_5": 10.503443, "activity_10": 10.471304, "activity_20": 10.804481, "activity_30": 11.854134}, "trend_signal": 0, "fair_value": 24.472685, "relative_strength": -42.137192, "rate_of_change": -1.8075595014331685, "market_dynamics": 0.222767, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.633884, "high": 10.775669, "low": 10.340861, "close": 10.728409, "volume": 8344}, "trend_line": 13.399588, "activity_lines": {"activity_5": 10.518567, "activity_10": 10.51891, "activity_20": 10.747097, "activity_30": 11.665948}, "trend_signal": 0, "fair_value": 24.265571, "relative_strength": -39.076293, "rate_of_change": -1.8005999874681975, "market_dynamics": 0.27355, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.718956, "high": 10.775669, "low": 9.972221, "close": 10.076197, "volume": 12102}, "trend_line": 13.09133, "activity_lines": {"activity_5": 10.362288, "activity_10": 10.451197, "activity_20": 10.636947, "activity_30": 11.451536}, "trend_signal": 0, "fair_value": 24.076809, "relative_strength": -41.662685, "rate_of_change": -2.300503567721637, "market_dynamics": 0.233641, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.17072, "high": 10.189624, "low": 9.764269, "close": 9.839888, "volume": 11633}, "trend_line": 12.7866, "activity_lines": {"activity_5": 10.182693, "activity_10": 10.352205, "activity_20": 10.51877, "activity_30": 11.241766}, "trend_signal": 0, "fair_value": 23.895744, "relative_strength": -42.016729, "rate_of_change": -2.327723768326055, "market_dynamics": 0.261997, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.830435, "high": 9.830435, "low": 9.310557, "close": 9.735912, "volume": 15411}, "trend_line": 12.473002, "activity_lines": {"activity_5": 10.013811, "activity_10": 10.230012, "activity_20": 10.405019, "activity_30": 11.044947}, "trend_signal": 0, "fair_value": 23.724265, "relative_strength": -41.893229, "rate_of_change": -2.4525518902601218, "market_dynamics": 0.338267, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.868244, "high": 10.057292, "low": 9.452341, "close": 9.603579, "volume": 25123}, "trend_line": 12.130651, "activity_lines": {"activity_5": 9.824134, "activity_10": 10.087883, "activity_20": 10.294281, "activity_30": 10.859823}, "trend_signal": 0, "fair_value": 23.548648, "relative_strength": -42.496166, "rate_of_change": -2.7447361910147934, "market_dynamics": 0.405185, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.631936, "high": 10.548813, "low": 9.575222, "close": 10.104553, "volume": 5632}, "trend_line": 11.794523, "activity_lines": {"activity_5": 9.860053, "activity_10": 10.04509, "activity_20": 10.247324, "activity_30": 10.729107}, "trend_signal": 0, "fair_value": 23.40371, "relative_strength": -40.68334, "rate_of_change": -2.770898280727064, "market_dynamics": 0.445406, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.397576, "high": 10.586622, "low": 9.613031, "close": 9.613031, "volume": 25244}, "trend_line": 11.515961, "activity_lines": {"activity_5": 9.773721, "activity_10": 9.936817, "activity_20": 10.167065, "activity_30": 10.588365}, "trend_signal": 0, "fair_value": 23.272179, "relative_strength": -42.497647, "rate_of_change": -2.361791146619487, "market_dynamics": 0.591757, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.717007, "high": 9.717007, "low": 8.937189, "close": 9.296378, "volume": 35815}, "trend_line": 11.254883, "activity_lines": {"activity_5": 9.612716, "activity_10": 9.794517, "activity_20": 10.068667, "activity_30": 10.445167}, "trend_signal": 0, "fair_value": 23.135055, "relative_strength": -41.770544, "rate_of_change": -2.267096944840307, "market_dynamics": 0.64944, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.253843, "high": 9.650841, "low": 9.253843, "close": 9.556317, "volume": 7711}, "trend_line": 11.012022, "activity_lines": {"activity_5": 9.574592, "activity_10": 9.721733, "activity_20": 10.003886, "activity_30": 10.335582}, "trend_signal": 0, "fair_value": 23.000638, "relative_strength": -39.185134, "rate_of_change": -2.1578278512535363, "market_dynamics": 0.533934, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.461794, "high": 9.650842, "low": 9.442889, "close": 9.52796, "volume": 3574}, "trend_line": 10.82337, "activity_lines": {"activity_5": 9.538988, "activity_10": 9.653419, "activity_20": 9.941343, "activity_30": 10.239836}, "trend_signal": 0, "fair_value": 22.87092, "relative_strength": -37.87326, "rate_of_change": -1.7131458691237573, "market_dynamics": 0.314554, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.631936, "high": 9.915506, "low": 9.324735, "close": 9.329461, "volume": 6134}, "trend_line": 10.711295, "activity_lines": {"activity_5": 9.442259, "activity_10": 9.566371, "activity_20": 9.864396, "activity_30": 10.143455}, "trend_signal": 0, "fair_value": 22.744753, "relative_strength": -39.000152, "rate_of_change": -1.0354907944568172, "market_dynamics": 0.029716, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.353093, "high": 9.820983, "low": 9.187676, "close": 9.717007, "volume": 4466}, "trend_line": 10.597965, "activity_lines": {"activity_5": 9.526385, "activity_10": 9.575222, "activity_20": 9.831876, "activity_30": 10.079307}, "trend_signal": 0, "fair_value": 22.622771, "relative_strength": -37.510021, "rate_of_change": -1.0580420014573353, "market_dynamics": -0.043553, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.660294, "high": 9.726459, "low": 9.258569, "close": 9.499603, "volume": 10262}, "trend_line": 10.486324, "activity_lines": {"activity_5": 9.531111, "activity_10": 9.551075, "activity_20": 9.783421, "activity_30": 10.008445}, "trend_signal": 0, "fair_value": 22.50071, "relative_strength": -39.190321, "rate_of_change": -1.0534192177460535, "market_dynamics": 0.017158, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.40508, "high": 9.698103, "low": 8.904105, "close": 9.277472, "volume": 5874}, "trend_line": 10.361732, "activity_lines": {"activity_5": 9.448245, "activity_10": 9.492728, "activity_20": 9.714306, "activity_30": 9.930454}, "trend_signal": 0, "fair_value": 22.38238, "relative_strength": -40.467886, "rate_of_change": -1.188137997643405, "market_dynamics": 0.103521, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.017535, "high": 9.688651, "low": 8.946642, "close": 9.490151, "volume": 21487}, "trend_line": 10.245462, "activity_lines": {"activity_5": 9.454862, "activity_10": 9.481386, "activity_20": 9.66871, "activity_30": 9.874223}, "trend_signal": 0, "fair_value": 22.258066, "relative_strength": -38.162635, "rate_of_change": -1.1221097013510877, "market_dynamics": 0.3068, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.518508, "high": 10.2936, "low": 8.83794, "close": 9.078974, "volume": 22958}, "trend_line": 10.116718, "activity_lines": {"activity_5": 9.32694, "activity_10": 9.397346, "activity_20": 9.586655, "activity_30": 9.798966}, "trend_signal": 0, "fair_value": 22.115655, "relative_strength": -41.655151, "rate_of_change": -1.2565953589989334, "market_dynamics": 0.28947, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.069521, "high": 9.173497, "low": 8.412583, "close": 8.587452, "volume": 28805}, "trend_line": 9.998397, "activity_lines": {"activity_5": 9.051877, "activity_10": 9.242585, "activity_20": 9.468928, "activity_30": 9.700304}, "trend_signal": 0, "fair_value": 21.973602, "relative_strength": -43.242247, "rate_of_change": -1.1695591396340186, "market_dynamics": 0.238867, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.729237, "high": 8.852118, "low": 8.162097, "close": 8.289703, "volume": 21650}, "trend_line": 9.902813, "activity_lines": {"activity_5": 8.752868, "activity_10": 9.052335, "activity_20": 9.333895, "activity_30": 9.590065}, "trend_signal": 0, "fair_value": 21.83463, "relative_strength": -44.833235, "rate_of_change": -0.955993245717294, "market_dynamics": 0.230411, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.228263, "high": 8.970273, "low": 7.878527, "close": 8.417311, "volume": 21245}, "trend_line": 9.830278, "activity_lines": {"activity_5": 8.577055, "activity_10": 8.90359, "activity_20": 9.221637, "activity_30": 9.494227}, "trend_signal": 0, "fair_value": 21.687814, "relative_strength": -44.012992, "rate_of_change": -0.7324686430007336, "market_dynamics": 0.098431, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.596906, "high": 8.596906, "low": 7.892706, "close": 8.360597, "volume": 20300}, "trend_line": 9.759858, "activity_lines": {"activity_5": 8.439681, "activity_10": 8.765242, "activity_20": 9.111922, "activity_30": 9.399409}, "trend_signal": 0, "fair_value": 21.531971, "relative_strength": -43.198254, "rate_of_change": -0.7163581742042329, "market_dynamics": -0.074583, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.47875, "high": 9.116784, "low": 8.365323, "close": 8.478751, "volume": 17894}, "trend_line": 9.678883, "activity_lines": {"activity_5": 8.416996, "activity_10": 8.669602, "activity_20": 9.023565, "activity_30": 9.316756}, "trend_signal": 0, "fair_value": 21.369045, "relative_strength": -40.963333, "rate_of_change": -0.829673956321892, "market_dynamics": -0.177253, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.592178, "high": 9.726459, "low": 8.568547, "close": 9.622484, "volume": 32610}, "trend_line": 9.642334, "activity_lines": {"activity_5": 8.815569, "activity_10": 8.79738, "activity_20": 9.054848, "activity_30": 9.313118}, "trend_signal": 0, "fair_value": 21.211478, "relative_strength": -30.55435, "rate_of_change": -0.3776158881143705, "market_dynamics": 0.201066, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.390902, "high": 9.390902, "low": 7.561873, "close": 7.85017, "volume": 25163}, "trend_line": 9.583887, "activity_lines": {"activity_5": 8.55437, "activity_10": 8.604639, "activity_20": 8.9195, "activity_30": 9.197494}, "trend_signal": 0, "fair_value": 21.047538, "relative_strength": -37.144309, "rate_of_change": -0.6061499217927864, "market_dynamics": 0.225797, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.179054, "high": 8.062847, "low": 6.904936, "close": 7.02309, "volume": 43466}, "trend_line": 9.485898, "activity_lines": {"activity_5": 8.046779, "activity_10": 8.291508, "activity_20": 8.714856, "activity_30": 9.032282}, "trend_signal": 0, "fair_value": 20.878023, "relative_strength": -41.669021, "rate_of_change": -1.0224348429817682, "market_dynamics": 0.254201, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.226315, "high": 7.368101, "low": 7.103435, "close": 7.24522, "volume": 24863}, "trend_line": 9.392162, "activity_lines": {"activity_5": 7.706179, "activity_10": 8.059754, "activity_20": 8.544287, "activity_30": 8.887722}, "trend_signal": 0, "fair_value": 20.721774, "relative_strength": -40.780477, "rate_of_change": -0.9881615847018365, "market_dynamics": 0.183979, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.264125, "high": 8.053395, "low": 7.264125, "close": 7.902157, "volume": 18988}, "trend_line": 9.274953, "activity_lines": {"activity_5": 7.658917, "activity_10": 7.98826, "activity_20": 8.447513, "activity_30": 8.791592}, "trend_signal": 0, "fair_value": 20.571271, "relative_strength": -36.952416, "rate_of_change": -1.2479448288903108, "market_dynamics": -0.252159, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.916773, "high": 8.082417, "low": 7.712155, "close": 7.994723, "volume": 14095}, "trend_line": 9.177843, "activity_lines": {"activity_5": 7.68095, "activity_10": 7.954993, "activity_20": 8.370042, "activity_30": 8.708997}, "trend_signal": 0, "fair_value": 20.401101, "relative_strength": -36.914993, "rate_of_change": -1.0470133918737992, "market_dynamics": -0.325709, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.994723, "high": 8.228572, "low": 7.794977, "close": 8.155495, "volume": 10033}, "trend_line": 9.099011, "activity_lines": {"activity_5": 7.865091, "activity_10": 7.961733, "activity_20": 8.315589, "activity_30": 8.643039}, "trend_signal": 0, "fair_value": 20.232018, "relative_strength": -35.120991, "rate_of_change": -0.858938205850748, "market_dynamics": -0.235957, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.360113, "high": 8.608578, "low": 8.053185, "close": 8.053185, "volume": 23532}, "trend_line": 9.031263, "activity_lines": {"activity_5": 7.994774, "activity_10": 7.952313, "activity_20": 8.256826, "activity_30": 8.575566}, "trend_signal": 0, "fair_value": 20.05866, "relative_strength": -35.209013, "rate_of_change": -0.7445644367283619, "market_dynamics": -0.024847, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.106776, "high": 8.969095, "low": 8.106776, "close": 8.79858, "volume": 24775}, "trend_line": 8.975127, "activity_lines": {"activity_5": 8.304249, "activity_10": 8.085038, "activity_20": 8.27621, "activity_30": 8.560555}, "trend_signal": 0, "fair_value": 19.878782, "relative_strength": -27.345809, "rate_of_change": -0.6215741917824632, "market_dynamics": 0.337396, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.124994, "high": 9.490384, "low": 9.027557, "close": 9.431922, "volume": 13181}, "trend_line": 8.931911, "activity_lines": {"activity_5": 8.72128, "activity_10": 8.324954, "activity_20": 8.359385, "activity_30": 8.590025}, "trend_signal": 0, "fair_value": 19.711368, "relative_strength": -21.791488, "rate_of_change": -0.48150850678771484, "market_dynamics": 0.64266, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.324741, "high": 10.05552, "low": 9.29551, "close": 9.967826, "volume": 10093}, "trend_line": 8.928298, "activity_lines": {"activity_5": 9.214962, "activity_10": 8.644977, "activity_20": 8.493111, "activity_30": 8.656858}, "trend_signal": 0, "fair_value": 19.554181, "relative_strength": -17.096513, "rate_of_change": -0.04045047022971506, "market_dynamics": 0.88665, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.065264, "high": 11.838621, "low": 9.987314, "close": 10.97143, "volume": 113200}, "trend_line": 8.966016, "activity_lines": {"activity_5": 9.911638, "activity_10": 9.141194, "activity_20": 8.721224, "activity_30": 8.788673}, "trend_signal": 0, "fair_value": 19.413222, "relative_strength": -4.808404, "rate_of_change": 0.42245453724774773, "market_dynamics": 1.167472, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.741184, "high": 12.22837, "low": 11.370923, "close": 12.062727, "volume": 24131}, "trend_line": 9.043577, "activity_lines": {"activity_5": 10.78435, "activity_10": 9.779078, "activity_20": 9.046261, "activity_30": 8.988461}, "trend_signal": 0, "fair_value": 19.309484, "relative_strength": 6.259699, "rate_of_change": 0.8650553378446023, "market_dynamics": 1.187995, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.043239, "high": 12.530425, "low": 11.702209, "close": 12.530425, "volume": 12573}, "trend_line": 9.141139, "activity_lines": {"activity_5": 11.54566, "activity_10": 10.410369, "activity_20": 9.402578, "activity_30": 9.213419}, "trend_signal": 1, "fair_value": 19.210301, "relative_strength": 8.027223, "rate_of_change": 1.0787987983073504, "market_dynamics": 1.207845, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.267345, "high": 14.313526, "low": 12.15042, "close": 13.914033, "volume": 46148}, "trend_line": 9.268121, "activity_lines": {"activity_5": 12.519382, "activity_10": 11.19713, "activity_20": 9.87619, "activity_30": 9.521348}, "trend_signal": 1, "fair_value": 19.115814, "relative_strength": 21.774927, "rate_of_change": 1.389126672288868, "market_dynamics": 1.282287, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.74839, "high": 14.362245, "low": 13.660697, "close": 14.362245, "volume": 11857}, "trend_line": 9.426428, "activity_lines": {"activity_5": 13.343701, "activity_10": 11.956077, "activity_20": 10.369464, "activity_30": 9.850001}, "trend_signal": 1, "fair_value": 19.026426, "relative_strength": 23.769152, "rate_of_change": 1.7080808504765836, "market_dynamics": 1.192249, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.410963, "high": 15.395079, "low": 14.3525, "close": 15.122255, "volume": 40541}, "trend_line": 9.620624, "activity_lines": {"activity_5": 14.128395, "activity_10": 12.737435, "activity_20": 10.907622, "activity_30": 10.217474}, "trend_signal": 1, "fair_value": 18.937679, "relative_strength": 30.605443, "rate_of_change": 2.060122880055943, "market_dynamics": 1.225516, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.151486, "high": 15.248923, "low": 14.24532, "close": 14.284295, "volume": 65461}, "trend_line": 9.778223, "activity_lines": {"activity_5": 14.357048, "activity_10": 13.239768, "activity_20": 11.333437, "activity_30": 10.518356}, "trend_signal": 1, "fair_value": 18.832819, "relative_strength": 24.081319, "rate_of_change": 1.638136985709047, "market_dynamics": 1.314877, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.703275, "high": 14.703275, "low": 12.686325, "close": 13.06633, "volume": 26118}, "trend_line": 9.896169, "activity_lines": {"activity_5": 14.031608, "activity_10": 13.40736, "activity_20": 11.615318, "activity_30": 10.730492}, "trend_signal": 1, "fair_value": 18.715642, "relative_strength": 17.688601, "rate_of_change": 1.2062109853702445, "market_dynamics": 1.209634, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.056585, "high": 13.845828, "low": 12.900686, "close": 13.621721, "volume": 9551}, "trend_line": 10.039244, "activity_lines": {"activity_5": 13.855571, "activity_10": 13.598337, "activity_20": 11.927685, "activity_30": 10.97085}, "trend_signal": 1, "fair_value": 18.60147, "relative_strength": 19.113552, "rate_of_change": 1.4457614860861774, "market_dynamics": 1.135459, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.514541, "high": 13.767877, "low": 13.417104, "close": 13.48531, "volume": 8090}, "trend_line": 10.164855, "activity_lines": {"activity_5": 13.653551, "activity_10": 13.688333, "activity_20": 12.20257, "activity_30": 11.193177}, "trend_signal": 1, "fair_value": 18.50066, "relative_strength": 17.055411, "rate_of_change": 1.2511997915380804, "market_dynamics": 0.963606, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.280691, "high": 13.465822, "low": 13.076074, "close": 13.358642, "volume": 11258}, "trend_line": 10.293489, "activity_lines": {"activity_5": 13.467771, "activity_10": 13.691345, "activity_20": 12.446997, "activity_30": 11.399227}, "trend_signal": 1, "fair_value": 18.404981, "relative_strength": 16.113014, "rate_of_change": 1.2654779630402984, "market_dynamics": 0.725294, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.436591, "high": 13.48531, "low": 12.968893, "close": 12.968893, "volume": 6571}, "trend_line": 10.416537, "activity_lines": {"activity_5": 13.269649, "activity_10": 13.58009, "activity_20": 12.628075, "activity_30": 11.571834}, "trend_signal": 1, "fair_value": 18.313587, "relative_strength": 15.012935, "rate_of_change": 1.1953964297236896, "market_dynamics": 0.517159, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.968893, "high": 13.115049, "low": 12.783761, "close": 12.929918, "volume": 9743}, "trend_line": 10.531195, "activity_lines": {"activity_5": 13.146229, "activity_10": 13.445272, "activity_20": 12.777127, "activity_30": 11.733988}, "trend_signal": 1, "fair_value": 18.217571, "relative_strength": 16.040706, "rate_of_change": 1.1007305018932911, "market_dynamics": 0.290844, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.056585, "high": 13.231973, "low": 12.774018, "close": 12.812993, "volume": 6811}, "trend_line": 10.655663, "activity_lines": {"activity_5": 12.992927, "activity_10": 13.281932, "activity_20": 12.887973, "activity_30": 11.8812}, "trend_signal": 1, "fair_value": 18.126579, "relative_strength": 14.463665, "rate_of_change": 1.1818981606550847, "market_dynamics": 0.047394, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.861712, "high": 12.861712, "low": 12.267344, "close": 12.657093, "volume": 9052}, "trend_line": 10.791317, "activity_lines": {"activity_5": 12.841575, "activity_10": 13.110265, "activity_20": 12.960587, "activity_30": 12.010325}, "trend_signal": 1, "fair_value": 18.043391, "relative_strength": 13.360333, "rate_of_change": 1.2730695405813681, "market_dynamics": -0.208844, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.881199, "high": 14.294039, "low": 12.881199, "close": 14.069933, "volume": 61881}, "trend_line": 10.983992, "activity_lines": {"activity_5": 13.216383, "activity_10": 13.226481, "activity_20": 13.145556, "activity_30": 12.221849}, "trend_signal": 1, "fair_value": 17.964717, "relative_strength": 25.450645, "rate_of_change": 1.7854632571724218, "market_dynamics": -0.192382, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.118652, "high": 15.131998, "low": 14.118652, "close": 14.742249, "volume": 25311}, "trend_line": 11.194823, "activity_lines": {"activity_5": 13.767877, "activity_10": 13.48407, "activity_20": 13.36639, "activity_30": 12.464317}, "trend_signal": 1, "fair_value": 17.882113, "relative_strength": 27.819881, "rate_of_change": 1.9194387614266186, "market_dynamics": -0.17559, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.89815, "high": 16.798175, "low": 14.77148, "close": 15.969958, "volume": 118897}, "trend_line": 11.448468, "activity_lines": {"activity_5": 14.610384, "activity_10": 13.956551, "activity_20": 13.672296, "activity_30": 12.77239}, "trend_signal": 1, "fair_value": 17.809732, "relative_strength": 38.596791, "rate_of_change": 2.2657347954496516, "market_dynamics": 0.046552, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.281757, "high": 17.733572, "low": 16.028422, "close": 16.466888, "volume": 63379}, "trend_line": 11.71474, "activity_lines": {"activity_5": 15.415865, "activity_10": 14.466591, "activity_20": 13.99138, "activity_30": 13.096159}, "trend_signal": 1, "fair_value": 17.729493, "relative_strength": 44.332041, "rate_of_change": 2.325830844790768, "market_dynamics": 0.316243, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.613044, "high": 17.080744, "low": 16.349964, "close": 16.564325, "volume": 57675}, "trend_line": 11.946134, "activity_lines": {"activity_5": 16.010232, "activity_10": 14.942616, "activity_20": 14.286243, "activity_30": 13.409035}, "trend_signal": 1, "fair_value": 17.648252, "relative_strength": 41.911679, "rate_of_change": 1.9752380334518722, "market_dynamics": 0.403374, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.632531, "high": 16.68125, "low": 16.038164, "close": 16.038164, "volume": 22871}, "trend_line": 12.219068, "activity_lines": {"activity_5": 16.16873, "activity_10": 15.266993, "activity_20": 14.499584, "activity_30": 13.673037}, "trend_signal": 1, "fair_value": 17.560611, "relative_strength": 38.398458, "rate_of_change": 2.2847056629366396, "market_dynamics": 0.497279, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.979702, "high": 16.106371, "low": 15.414566, "close": 15.960214, "volume": 19097}, "trend_line": 12.516972, "activity_lines": {"activity_5": 16.170029, "activity_10": 15.528479, "activity_20": 14.681374, "activity_30": 13.914402}, "trend_signal": 1, "fair_value": 17.458454, "relative_strength": 39.149836, "rate_of_change": 2.438025551539617, "market_dynamics": 0.520112, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.164832, "high": 17.197667, "low": 15.969958, "close": 16.788431, "volume": 44265}, "trend_line": 12.835079, "activity_lines": {"activity_5": 16.366203, "activity_10": 15.886162, "activity_20": 14.923483, "activity_30": 14.18998}, "trend_signal": 1, "fair_value": 17.374726, "relative_strength": 43.40914, "rate_of_change": 2.541405381429306, "market_dynamics": 0.630316, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.739712, "high": 16.86638, "low": 13.845828, "close": 14.069933, "volume": 83615}, "trend_line": 13.040671, "activity_lines": {"activity_5": 15.601646, "activity_10": 15.679418, "activity_20": 14.88641, "activity_30": 14.269648}, "trend_signal": 1, "fair_value": 17.27301, "relative_strength": 23.759591, "rate_of_change": 1.6017976983234723, "market_dynamics": 0.478213, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.342757, "high": 14.77148, "low": 13.943265, "close": 14.742249, "volume": 17246}, "trend_line": 13.265589, "activity_lines": {"activity_5": 15.220991, "activity_10": 15.57206, "activity_20": 14.912625, "activity_30": 14.379427}, "trend_signal": 1, "fair_value": 17.16955, "relative_strength": 24.990372, "rate_of_change": 1.724742538171545, "market_dynamics": 0.270007, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.722762, "high": 15.658159, "low": 14.615581, "close": 15.336617, "volume": 17526}, "trend_line": 13.504959, "activity_lines": {"activity_5": 15.15993, "activity_10": 15.534857, "activity_20": 14.993637, "activity_30": 14.513042}, "trend_signal": 1, "fair_value": 17.071917, "relative_strength": 28.283266, "rate_of_change": 1.8044430594073073, "market_dynamics": 0.034743, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.258666, "high": 16.067396, "low": 15.034562, "close": 15.872522, "volume": 16899}, "trend_line": 13.765604, "activity_lines": {"activity_5": 15.324275, "activity_10": 15.57206, "activity_20": 15.124667, "activity_30": 14.665788}, "trend_signal": 1, "fair_value": 16.982878, "relative_strength": 30.95938, "rate_of_change": 1.929994752298028, "market_dynamics": -0.257674, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.067395, "high": 17.178179, "low": 15.950472, "close": 16.788431, "volume": 25345}, "trend_line": 14.031932, "activity_lines": {"activity_5": 15.799768, "activity_10": 15.755242, "activity_20": 15.335364, "activity_30": 14.860809}, "trend_signal": 1, "fair_value": 16.895673, "relative_strength": 36.761027, "rate_of_change": 1.934735301117188, "market_dynamics": -0.179137, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.954074, "high": 17.431517, "low": 16.954074, "close": 17.402287, "volume": 9603}, "trend_line": 14.297611, "activity_lines": {"activity_5": 16.479881, "activity_10": 16.035153, "activity_20": 15.586798, "activity_30": 15.078251}, "trend_signal": 1, "fair_value": 16.813133, "relative_strength": 40.197652, "rate_of_change": 1.893388593958412, "market_dynamics": 0.040863, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.499721, "high": 18.09409, "low": 17.343822, "close": 18.09409, "volume": 16137}, "trend_line": 14.568487, "activity_lines": {"activity_5": 17.168437, "activity_10": 16.423839, "activity_20": 15.886116, "activity_30": 15.323185}, "trend_signal": 1, "fair_value": 16.730317, "relative_strength": 43.190314, "rate_of_change": 1.8945542720388704, "market_dynamics": 0.245167, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.629995, "high": 19.253593, "low": 18.493582, "close": 18.971024, "volume": 52577}, "trend_line": 14.83514, "activity_lines": {"activity_5": 17.925848, "activity_10": 16.944154, "activity_20": 16.247005, "activity_30": 15.60722}, "trend_signal": 1, "fair_value": 16.653515, "relative_strength": 44.27776, "rate_of_change": 1.830341064243676, "market_dynamics": 0.53469, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.000256, "high": 19.292566, "low": 18.211014, "close": 18.483837, "volume": 64950}, "trend_line": 15.049177, "activity_lines": {"activity_5": 18.27857, "activity_10": 17.322564, "activity_20": 16.534769, "activity_30": 15.84262}, "trend_signal": 1, "fair_value": 16.580991, "relative_strength": 39.010213, "rate_of_change": 1.4427703412303448, "market_dynamics": 0.719441, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.474095, "high": 20.461813, "low": 18.035627, "close": 20.305914, "volume": 43407}, "trend_line": 15.30836, "activity_lines": {"activity_5": 19.064564, "activity_10": 17.986377, "activity_20": 16.969803, "activity_30": 16.181764}, "trend_signal": 1, "fair_value": 16.515437, "relative_strength": 53.064356, "rate_of_change": 1.7222403590575097, "market_dynamics": 0.882654, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.598226, "high": 21.436186, "low": 19.390004, "close": 19.565392, "volume": 73107}, "trend_line": 15.496738, "activity_lines": {"activity_5": 19.369218, "activity_10": 18.451596, "activity_20": 17.299188, "activity_30": 16.456411}, "trend_signal": 1, "fair_value": 16.444969, "relative_strength": 47.68281, "rate_of_change": 1.230556375731954, "market_dynamics": 1.018063, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.308453, "high": 19.857703, "low": 18.09409, "close": 19.078205, "volume": 33670}, "trend_line": 15.653937, "activity_lines": {"activity_5": 19.367269, "activity_10": 18.728317, "activity_20": 17.550019, "activity_30": 16.687473}, "trend_signal": 1, "fair_value": 16.384552, "relative_strength": 41.250265, "rate_of_change": 1.0144005790121786, "market_dynamics": 0.94924, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.545903, "high": 19.545903, "low": 18.181783, "close": 18.279221, "volume": 29821}, "trend_line": 15.759169, "activity_lines": {"activity_5": 19.033384, "activity_10": 18.780933, "activity_20": 17.694179, "activity_30": 16.856847}, "trend_signal": 1, "fair_value": 16.319798, "relative_strength": 32.740454, "rate_of_change": 0.6722398333403226, "market_dynamics": 0.759193, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.230501, "high": 18.396145, "low": 17.090488, "close": 18.074602, "volume": 39381}, "trend_line": 15.885513, "activity_lines": {"activity_5": 18.677414, "activity_10": 18.742844, "activity_20": 17.798808, "activity_30": 17.006229}, "trend_signal": 1, "fair_value": 16.260909, "relative_strength": 27.987203, "rate_of_change": 0.8017174002004773, "market_dynamics": 0.493376, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.655622, "high": 18.14281, "low": 16.690992, "close": 17.470491, "volume": 42252}, "trend_line": 16.032318, "activity_lines": {"activity_5": 18.147355, "activity_10": 18.554879, "activity_20": 17.830035, "activity_30": 17.108486}, "trend_signal": 1, "fair_value": 16.191364, "relative_strength": 22.234461, "rate_of_change": 0.9241439039456926, "market_dynamics": 0.257591, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.168438, "high": 17.636135, "low": 16.36945, "close": 16.505863, "volume": 40017}, "trend_line": 16.128456, "activity_lines": {"activity_5": 17.484782, "activity_10": 18.179126, "activity_20": 17.762246, "activity_30": 17.139037}, "trend_signal": 1, "fair_value": 16.12455, "relative_strength": 22.384257, "rate_of_change": 0.5996512793720773, "market_dynamics": -0.138094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.969959, "high": 17.041767, "low": 15.969959, "close": 16.252527, "volume": 17858}, "trend_line": 16.220697, "activity_lines": {"activity_5": 16.941732, "activity_10": 17.77361, "activity_20": 17.670145, "activity_30": 17.147042}, "trend_signal": 1, "fair_value": 16.064521, "relative_strength": 19.915748, "rate_of_change": 0.5719146333660292, "market_dynamics": -0.506145, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.106371, "high": 16.544837, "low": 14.810456, "close": 14.927381, "volume": 19541}, "trend_line": 16.272988, "activity_lines": {"activity_5": 16.145346, "activity_10": 17.160641, "activity_20": 17.453324, "activity_30": 17.063602}, "trend_signal": 0, "fair_value": 15.994708, "relative_strength": 14.262381, "rate_of_change": 0.3223720904225035, "market_dynamics": -0.85418, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.362244, "high": 16.388939, "low": 14.264807, "close": 15.667903, "volume": 41648}, "trend_line": 16.362955, "activity_lines": {"activity_5": 15.819256, "activity_10": 16.755834, "activity_20": 17.312318, "activity_30": 17.024564}, "trend_signal": 0, "fair_value": 15.920223, "relative_strength": 19.280561, "rate_of_change": 0.5528609742721983, "market_dynamics": -1.15681, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.443798, "high": 16.2915, "low": 15.443798, "close": 15.862779, "volume": 14797}, "trend_line": 16.460717, "activity_lines": {"activity_5": 15.718571, "activity_10": 16.437657, "activity_20": 17.191264, "activity_30": 16.992295}, "trend_signal": 0, "fair_value": 15.856519, "relative_strength": 15.09936, "rate_of_change": 0.597459321986765, "market_dynamics": -1.248095, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.057652, "high": 17.28536, "low": 15.833547, "close": 17.178179, "volume": 22266}, "trend_line": 16.606223, "activity_lines": {"activity_5": 16.163534, "activity_10": 16.439429, "activity_20": 17.199895, "activity_30": 17.038583}, "trend_signal": 0, "fair_value": 15.796649, "relative_strength": 19.853711, "rate_of_change": 0.8839590644806118, "market_dynamics": -1.187935, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.876124, "high": 17.577673, "low": 16.632531, "close": 17.577673, "volume": 13492}, "trend_line": 16.770243, "activity_lines": {"activity_5": 16.69684, "activity_10": 16.557239, "activity_20": 17.23177, "activity_30": 17.101257}, "trend_signal": 0, "fair_value": 15.746068, "relative_strength": 16.801215, "rate_of_change": 0.987702019899412, "market_dynamics": -1.066752, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.451004, "high": 17.451004, "low": 16.174577, "close": 16.515608, "volume": 11492}, "trend_line": 16.851765, "activity_lines": {"activity_5": 16.787782, "activity_10": 16.50923, "activity_20": 17.148995, "activity_30": 17.084829}, "trend_signal": 0, "fair_value": 15.68509, "relative_strength": 11.195766, "rate_of_change": 0.4861110241515263, "market_dynamics": -1.14243, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.613044, "high": 17.158693, "low": 16.281757, "close": 16.807919, "volume": 12541}, "trend_line": 16.920621, "activity_lines": {"activity_5": 16.870279, "activity_10": 16.546433, "activity_20": 17.088445, "activity_30": 17.082}, "trend_signal": 0, "fair_value": 15.623873, "relative_strength": 11.201964, "rate_of_change": 0.4085981498080483, "market_dynamics": -1.081393, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.688458, "high": 21.9, "low": 18.59102, "close": 21.780001, "volume": 58044}, "trend_line": 17.114289, "activity_lines": {"activity_5": 18.534135, "activity_10": 17.510682, "activity_20": 17.496972, "activity_30": 17.395509}, "trend_signal": 1, "fair_value": 15.600069, "relative_strength": 41.429009, "rate_of_change": 1.1445679210000557, "market_dynamics": -0.550014, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.24, "high": 26.780001, "low": 21.6, "close": 24.120001, "volume": 51656}, "trend_line": 17.369393, "activity_lines": {"activity_5": 20.58351, "activity_10": 18.82203, "activity_20": 18.104587, "activity_30": 17.84749}, "trend_signal": 1, "fair_value": 15.589951, "relative_strength": 55.993366, "rate_of_change": 1.490590698801448, "market_dynamics": 0.042724, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.219999, "high": 26.139999, "low": 23.76, "close": 26.139999, "volume": 33335}, "trend_line": 17.688582, "activity_lines": {"activity_5": 22.84343, "activity_10": 20.362213, "activity_20": 18.872594, "activity_30": 18.413335}, "trend_signal": 1, "fair_value": 15.601064, "relative_strength": 59.465835, "rate_of_change": 1.8376520123645168, "market_dynamics": 0.660904, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.5, "low": 25.16, "close": 25.16, "volume": 25903}, "trend_line": 17.992643, "activity_lines": {"activity_5": 24.205861, "activity_10": 21.544441, "activity_20": 19.508953, "activity_30": 18.895362}, "trend_signal": 1, "fair_value": 15.606123, "relative_strength": 49.50673, "rate_of_change": 1.7189676368631515, "market_dynamics": 1.214268, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.200001, "close": 23.379999, "volume": 7221}, "trend_line": 18.239969, "activity_lines": {"activity_5": 24.398666, "activity_10": 22.216985, "activity_20": 19.946317, "activity_30": 19.242934}, "trend_signal": 1, "fair_value": 15.600115, "relative_strength": 38.742891, "rate_of_change": 1.3745951609221474, "market_dynamics": 1.118527, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.059999, "high": 22.440001, "low": 22.059999, "close": 22.4, "volume": 1769}, "trend_line": 18.427022, "activity_lines": {"activity_5": 23.826666, "activity_10": 22.571128, "activity_20": 20.267033, "activity_30": 19.511323}, "trend_signal": 1, "fair_value": 15.587654, "relative_strength": 31.94456, "rate_of_change": 1.025511611341019, "market_dynamics": 0.893535, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.16, "high": 24.280001, "low": 22.440001, "close": 22.440001, "volume": 14625}, "trend_line": 18.706024, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.813685, "activity_20": 20.581587, "activity_30": 19.770225}, "trend_signal": 1, "fair_value": 15.583789, "relative_strength": 28.952948, "rate_of_change": 1.5140916421546489, "market_dynamics": 0.688846, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.379999, "high": 22.639999, "low": 20.5, "close": 20.76, "volume": 71887}, "trend_line": 18.906616, "activity_lines": {"activity_5": 22.178667, "activity_10": 22.655117, "activity_20": 20.722452, "activity_30": 19.902739}, "trend_signal": 1, "fair_value": 15.570639, "relative_strength": 19.761488, "rate_of_change": 1.0723390497093361, "market_dynamics": 0.603449, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.58, "high": 21.459999, "low": 20.0, "close": 21.16, "volume": 20446}, "trend_line": 19.100728, "activity_lines": {"activity_5": 21.622667, "activity_10": 22.511417, "activity_20": 20.893404, "activity_30": 20.048119}, "trend_signal": 1, "fair_value": 15.559425, "relative_strength": 16.072676, "rate_of_change": 1.026688223847147, "market_dynamics": 0.502915, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.219999, "high": 21.4, "low": 19.84, "close": 19.91, "volume": 11174}, "trend_line": 19.235311, "activity_lines": {"activity_5": 20.916667, "activity_10": 22.056, "activity_20": 20.93159, "activity_30": 20.10033}, "trend_signal": 1, "fair_value": 15.533687, "relative_strength": 11.704878, "rate_of_change": 0.7045961808366635, "market_dynamics": 0.341527, "expectation": {"probability": 46.5004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4c10b3-026e-4ab4-8132-0ac0dd5faca7/", "share_image": "https://sharemaestro.com/terminal/4e4c10b3-026e-4ab4-8132-0ac0dd5faca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}