{"ticker": {"uuid": "4e4cf3bc-6c6a-43fd-92f8-1456a83131ea", "symbol": "3433", "name": "TOCALO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3433 rose 1.32%, moving from 3,035.00 to 3,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,075.00"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3335.0, "high": 3365.0, "low": 3010.0, "close": 3075.0, "volume": 1020300}, "trend_line": 2832.947705, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3203.090909, "activity_20": 3116.189598, "activity_30": 3011.938096}, "trend_signal": 1, "fair_value": 1898.414882, "relative_strength": -4.457036, "rate_of_change": 1.0725540420501474, "market_dynamics": 0.630206, "expectation": {"probability": 58.9762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1249.674721, "high": 1295.526237, "low": 1246.078535, "close": 1267.655762, "volume": 449900}, "trend_line": 1156.223423, "activity_lines": {"activity_5": 1279.583089, "activity_10": 1274.864451, "activity_20": 1237.436686, "activity_30": 1204.468657}, "trend_signal": 1, "fair_value": 1122.140733, "relative_strength": -0.158178, "rate_of_change": 0.7246474102871732, "market_dynamics": 1.239741, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1287.434682, "high": 1310.80993, "low": 1273.948995, "close": 1306.314697, "volume": 635100}, "trend_line": 1165.947648, "activity_lines": {"activity_5": 1285.8764, "activity_10": 1282.481825, "activity_20": 1247.232525, "activity_30": 1214.151965}, "trend_signal": 1, "fair_value": 1124.350956, "relative_strength": 1.439155, "rate_of_change": 0.8410333856383189, "market_dynamics": 0.948268, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1320.699431, "high": 1322.497524, "low": 1278.44435, "close": 1289.23291, "volume": 704100}, "trend_line": 1175.337136, "activity_lines": {"activity_5": 1284.378011, "activity_10": 1285.522252, "activity_20": 1254.636702, "activity_30": 1222.105852}, "trend_signal": 1, "fair_value": 1126.556415, "relative_strength": 1.854662, "rate_of_change": 0.8053095708118817, "market_dynamics": 0.734141, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1288.333744, "high": 1300.021342, "low": 1265.857588, "close": 1297.324219, "volume": 482100}, "trend_line": 1184.849679, "activity_lines": {"activity_5": 1289.712337, "activity_10": 1289.036697, "activity_20": 1261.897532, "activity_30": 1229.975987}, "trend_signal": 1, "fair_value": 1128.635694, "relative_strength": 1.583453, "rate_of_change": 0.8093459066879872, "market_dynamics": 0.510195, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1283.838601, "high": 1287.434788, "low": 1238.886146, "close": 1247.876709, "volume": 537500}, "trend_line": 1191.863342, "activity_lines": {"activity_5": 1278.444287, "activity_10": 1282.383749, "activity_20": 1263.597162, "activity_30": 1234.042247}, "trend_signal": 1, "fair_value": 1130.947854, "relative_strength": 0.847615, "rate_of_change": 0.5919453855040611, "market_dynamics": 0.15238, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1245.179567, "high": 1262.26147, "low": 1227.198634, "close": 1249.674805, "volume": 772900}, "trend_line": 1197.411686, "activity_lines": {"activity_5": 1267.775602, "activity_10": 1275.681765, "activity_20": 1265.074171, "activity_30": 1237.772019}, "trend_signal": 1, "fair_value": 1133.460062, "relative_strength": 0.43159, "rate_of_change": 0.465518470489196, "market_dynamics": -0.272059, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1259.564217, "high": 1297.324334, "low": 1251.472921, "close": 1291.930054, "volume": 530500}, "trend_line": 1205.248495, "activity_lines": {"activity_5": 1272.390731, "activity_10": 1277.349099, "activity_20": 1269.993249, "activity_30": 1243.869978}, "trend_signal": 1, "fair_value": 1136.201243, "relative_strength": 0.38257, "rate_of_change": 0.6544790811403631, "market_dynamics": -0.543889, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.929822, "high": 1326.093741, "low": 1271.251954, "close": 1272.151001, "volume": 607600}, "trend_line": 1211.898031, "activity_lines": {"activity_5": 1271.371818, "activity_10": 1275.109661, "activity_20": 1272.279402, "activity_30": 1248.186269}, "trend_signal": 1, "fair_value": 1138.815635, "relative_strength": -0.806945, "rate_of_change": 0.5517149390839852, "market_dynamics": -0.714419, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.848031, "high": 1295.526115, "low": 1266.756494, "close": 1290.131836, "volume": 545400}, "trend_line": 1218.501628, "activity_lines": {"activity_5": 1277.485311, "activity_10": 1277.577941, "activity_20": 1275.627276, "activity_30": 1253.233611}, "trend_signal": 1, "fair_value": 1141.3044, "relative_strength": -2.178206, "rate_of_change": 0.5448970813617929, "market_dynamics": -0.65831, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1280.242321, "high": 1291.929927, "low": 1241.583272, "close": 1255.06897, "volume": 493000}, "trend_line": 1223.496484, "activity_lines": {"activity_5": 1272.390674, "activity_10": 1273.769232, "activity_20": 1274.929436, "activity_30": 1255.592794}, "trend_signal": 1, "fair_value": 1143.458434, "relative_strength": -1.462714, "rate_of_change": 0.40991787661362294, "market_dynamics": -0.74545, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1264.958496, "high": 1268.554682, "low": 1240.684239, "close": 1246.652344, "volume": 621100}, "trend_line": 1227.184172, "activity_lines": {"activity_5": 1264.011011, "activity_10": 1268.299459, "activity_20": 1273.036145, "activity_30": 1257.086721}, "trend_signal": 1, "fair_value": 1145.710784, "relative_strength": -0.420725, "rate_of_change": 0.3014056883877388, "market_dynamics": -0.817052, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1256.720715, "high": 1270.450366, "low": 1197.225722, "close": 1217.362549, "volume": 815900}, "trend_line": 1229.57288, "activity_lines": {"activity_5": 1246.06958, "activity_10": 1257.886149, "activity_20": 1268.06806, "activity_30": 1256.453068}, "trend_signal": 1, "fair_value": 1147.478899, "relative_strength": -0.04714, "rate_of_change": 0.19464951182567497, "market_dynamics": -0.846886, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1239.329997, "high": 1290.58718, "low": 1232.007285, "close": 1273.196289, "volume": 591600}, "trend_line": 1235.435966, "activity_lines": {"activity_5": 1251.710563, "activity_10": 1259.241739, "activity_20": 1268.455749, "activity_30": 1259.267481}, "trend_signal": 1, "fair_value": 1149.922581, "relative_strength": 0.176992, "rate_of_change": 0.47683924193253735, "market_dynamics": -0.872354, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.228932, "high": 1262.212653, "low": 1230.176799, "close": 1253.974854, "volume": 530500}, "trend_line": 1239.954378, "activity_lines": {"activity_5": 1250.874715, "activity_10": 1257.394099, "activity_20": 1266.828037, "activity_30": 1260.463538}, "trend_signal": 1, "fair_value": 1152.253636, "relative_strength": 1.84344, "rate_of_change": 0.36573421240351833, "market_dynamics": -0.812235, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1252.144282, "high": 1258.551453, "low": 1195.395079, "close": 1244.821777, "volume": 738000}, "trend_line": 1242.609623, "activity_lines": {"activity_5": 1249.398307, "activity_10": 1254.670432, "activity_20": 1264.226785, "activity_30": 1260.777564}, "trend_signal": 1, "fair_value": 1154.737789, "relative_strength": 1.848554, "rate_of_change": 0.21414053993526447, "market_dynamics": -0.74517, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.82165, "high": 1316.215886, "low": 1210.955248, "close": 1309.808716, "volume": 1179800}, "trend_line": 1248.689767, "activity_lines": {"activity_5": 1270.267358, "activity_10": 1263.818118, "activity_20": 1267.730845, "activity_30": 1265.112989}, "trend_signal": 1, "fair_value": 1157.331457, "relative_strength": 3.790885, "rate_of_change": 0.489304435396282, "market_dynamics": -0.450508, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1337.268108, "high": 1358.320241, "low": 1296.079118, "close": 1317.131226, "volume": 746600}, "trend_line": 1254.774247, "activity_lines": {"activity_5": 1289.366821, "activity_10": 1273.203824, "activity_20": 1271.825745, "activity_30": 1269.528567}, "trend_signal": 1, "fair_value": 1159.871473, "relative_strength": 2.293813, "rate_of_change": 0.4872691488950101, "market_dynamics": -0.194701, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1321.707751, "high": 1342.759915, "low": 1288.756514, "close": 1341.844604, "volume": 611500}, "trend_line": 1261.652543, "activity_lines": {"activity_5": 1310.052832, "activity_10": 1286.624669, "activity_20": 1278.072952, "activity_30": 1275.14601}, "trend_signal": 1, "fair_value": 1162.28931, "relative_strength": 1.001765, "rate_of_change": 0.5481700008144862, "market_dynamics": 0.124234, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.09875, "high": 1348.251828, "low": 1314.385376, "close": 1326.284302, "volume": 363700}, "trend_line": 1267.80238, "activity_lines": {"activity_5": 1320.975521, "activity_10": 1295.949212, "activity_20": 1282.883094, "activity_30": 1279.315801}, "trend_signal": 1, "fair_value": 1163.998557, "relative_strength": -0.27224, "rate_of_change": 0.48744299958979764, "market_dynamics": 0.366198, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.030161, "high": 1334.522021, "low": 1307.062815, "close": 1324.453735, "volume": 479400}, "trend_line": 1272.872282, "activity_lines": {"activity_5": 1326.467391, "activity_10": 1304.283607, "activity_20": 1287.372429, "activity_30": 1282.970727}, "trend_signal": 1, "fair_value": 1165.521358, "relative_strength": 0.114721, "rate_of_change": 0.399896867207329, "market_dynamics": 0.37437, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1309.808716, "high": 1320.792437, "low": 1256.720682, "close": 1274.111572, "volume": 559100}, "trend_line": 1275.784619, "activity_lines": {"activity_5": 1309.869743, "activity_10": 1302.20334, "activity_20": 1286.70262, "activity_30": 1283.050681}, "trend_signal": 1, "fair_value": 1166.599685, "relative_strength": -0.392053, "rate_of_change": 0.2288004100005989, "market_dynamics": 0.226923, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.942195, "high": 1314.38532, "low": 1267.704378, "close": 1307.978149, "volume": 598900}, "trend_line": 1278.537207, "activity_lines": {"activity_5": 1306.940763, "activity_10": 1305.781374, "activity_20": 1289.227457, "activity_30": 1285.127683}, "trend_signal": 1, "fair_value": 1167.646275, "relative_strength": 0.119444, "rate_of_change": 0.21575648107104664, "market_dynamics": 0.150817, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1285.09542, "high": 1340.013928, "low": 1276.857628, "close": 1330.86084, "volume": 543700}, "trend_line": 1281.752877, "activity_lines": {"activity_5": 1312.249552, "activity_10": 1311.872341, "activity_20": 1293.923677, "activity_30": 1288.503401}, "trend_signal": 1, "fair_value": 1168.659541, "relative_strength": 1.196689, "rate_of_change": 0.2515116480297955, "market_dynamics": 0.149313, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1329.03037, "high": 1370.219319, "low": 1323.538509, "close": 1367.473389, "volume": 574800}, "trend_line": 1286.248897, "activity_lines": {"activity_5": 1330.494775, "activity_10": 1323.571689, "activity_20": 1301.908578, "activity_30": 1294.033757}, "trend_signal": 1, "fair_value": 1169.933974, "relative_strength": 2.964638, "rate_of_change": 0.3507712040813344, "market_dynamics": 0.258124, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1356.489599, "high": 1377.541757, "low": 1342.759947, "close": 1356.489624, "volume": 255200}, "trend_line": 1290.558594, "activity_lines": {"activity_5": 1342.332804, "activity_10": 1331.210378, "activity_20": 1308.513363, "activity_30": 1298.565417}, "trend_signal": 1, "fair_value": 1170.666808, "relative_strength": 2.311353, "rate_of_change": 0.3350593349430209, "market_dynamics": 0.448775, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1364.727324, "high": 1416.899897, "low": 1360.150774, "close": 1396.763184, "volume": 448600}, "trend_line": 1294.202873, "activity_lines": {"activity_5": 1365.459627, "activity_10": 1344.141209, "activity_20": 1318.43652, "activity_30": 1305.417326}, "trend_signal": 1, "fair_value": 1171.493683, "relative_strength": -1.1894, "rate_of_change": 0.28237997228042705, "market_dynamics": 0.69032, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1400.42434, "high": 1405.001037, "low": 1355.574275, "close": 1360.150757, "volume": 307800}, "trend_line": 1297.046293, "activity_lines": {"activity_5": 1368.205534, "activity_10": 1348.834244, "activity_20": 1324.172359, "activity_30": 1309.672028}, "trend_signal": 1, "fair_value": 1172.085862, "relative_strength": -4.755004, "rate_of_change": 0.2197043492423271, "market_dynamics": 0.715707, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1379.372275, "high": 1414.154146, "low": 1370.219321, "close": 1406.831665, "volume": 586900}, "trend_line": 1298.898446, "activity_lines": {"activity_5": 1383.033569, "activity_10": 1361.232544, "activity_20": 1334.029138, "activity_30": 1316.754955}, "trend_signal": 1, "fair_value": 1173.554357, "relative_strength": -0.891441, "rate_of_change": 0.14279775594715927, "market_dynamics": 0.851687, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1416.900027, "high": 1464.49617, "low": 1385.779359, "close": 1408.662109, "volume": 711500}, "trend_line": 1302.669645, "activity_lines": {"activity_5": 1393.407031, "activity_10": 1372.782069, "activity_20": 1343.418908, "activity_30": 1323.836482}, "trend_signal": 1, "fair_value": 1175.103408, "relative_strength": -1.905119, "rate_of_change": 0.29033824866089836, "market_dynamics": 1.150426, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1419.646045, "high": 1435.2061, "low": 1378.456965, "close": 1408.662109, "volume": 478200}, "trend_line": 1308.029159, "activity_lines": {"activity_5": 1401.034578, "activity_10": 1382.833816, "activity_20": 1352.244249, "activity_30": 1330.674705}, "trend_signal": 1, "fair_value": 1176.557164, "relative_strength": -3.843542, "rate_of_change": 0.4114254155358007, "market_dynamics": 1.157607, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.88374, "high": 1478.225826, "low": 1418.73081, "close": 1461.750244, "volume": 571500}, "trend_line": 1314.498975, "activity_lines": {"activity_5": 1422.880005, "activity_10": 1401.006889, "activity_20": 1365.394206, "activity_30": 1340.592195}, "trend_signal": 1, "fair_value": 1178.584178, "relative_strength": -4.262053, "rate_of_change": 0.4946232242212604, "market_dynamics": 1.514475, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1465.411409, "high": 1557.857798, "low": 1458.088928, "close": 1545.043457, "volume": 656500}, "trend_line": 1322.4566, "activity_lines": {"activity_5": 1468.157365, "activity_10": 1430.912571, "activity_20": 1385.452575, "activity_30": 1355.466032}, "trend_signal": 1, "fair_value": 1181.494544, "relative_strength": -0.353413, "rate_of_change": 0.6053732373583637, "market_dynamics": 1.703967, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.434246, "high": 1610.030474, "low": 1562.434246, "close": 1577.079224, "volume": 952000}, "trend_line": 1332.051477, "activity_lines": {"activity_5": 1511.787134, "activity_10": 1462.332659, "activity_20": 1407.001584, "activity_30": 1371.893298}, "trend_signal": 1, "fair_value": 1184.514971, "relative_strength": -0.300823, "rate_of_change": 0.725534357800475, "market_dynamics": 1.82805, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1568.841565, "high": 1620.098942, "low": 1546.87398, "close": 1605.453979, "volume": 709600}, "trend_line": 1342.322469, "activity_lines": {"activity_5": 1553.525317, "activity_10": 1494.435096, "activity_20": 1429.805889, "activity_30": 1389.532169}, "trend_signal": 1, "fair_value": 1187.404924, "relative_strength": 2.073114, "rate_of_change": 0.7710656965849361, "market_dynamics": 2.050583, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1588.063047, "high": 1590.808977, "low": 1528.567889, "close": 1559.688477, "volume": 509800}, "trend_line": 1352.716195, "activity_lines": {"activity_5": 1566.888875, "activity_10": 1513.889613, "activity_20": 1446.577865, "activity_30": 1403.555783}, "trend_signal": 1, "fair_value": 1189.487963, "relative_strength": 1.669966, "rate_of_change": 0.7743091723513432, "market_dynamics": 2.018718, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.740551, "high": 1673.186842, "low": 1570.67214, "close": 1645.727539, "volume": 501500}, "trend_line": 1365.917953, "activity_lines": {"activity_5": 1598.863696, "activity_10": 1545.293071, "activity_20": 1470.044671, "activity_30": 1422.45974}, "trend_signal": 1, "fair_value": 1192.297244, "relative_strength": 1.58594, "rate_of_change": 0.9759444034748121, "market_dynamics": 1.954106, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1624.675409, "high": 1659.880589, "low": 1594.470176, "close": 1658.950684, "volume": 454800}, "trend_line": 1378.151974, "activity_lines": {"activity_5": 1622.981079, "activity_10": 1574.574112, "activity_20": 1493.171212, "activity_30": 1441.365078}, "trend_signal": 1, "fair_value": 1194.696849, "relative_strength": 3.741668, "rate_of_change": 0.895662947626563, "market_dynamics": 1.861673, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1673.829062, "high": 1686.847772, "low": 1609.665609, "close": 1677.548706, "volume": 533400}, "trend_line": 1391.66523, "activity_lines": {"activity_5": 1645.703988, "activity_10": 1601.803886, "activity_20": 1516.441281, "activity_30": 1460.680996}, "trend_signal": 1, "fair_value": 1197.210315, "relative_strength": 8.502186, "rate_of_change": 0.9805345313825277, "market_dynamics": 1.817948, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1706.375764, "high": 1783.557844, "low": 1680.338422, "close": 1765.889648, "volume": 686900}, "trend_line": 1407.523824, "activity_lines": {"activity_5": 1691.175911, "activity_10": 1640.173522, "activity_20": 1546.526182, "activity_30": 1484.824507}, "trend_signal": 1, "fair_value": 1200.466872, "relative_strength": 12.415165, "rate_of_change": 1.1395408650110515, "market_dynamics": 1.902761, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1751.011258, "high": 1782.62803, "low": 1679.408622, "close": 1702.65625, "volume": 884400}, "trend_line": 1422.4434, "activity_lines": {"activity_5": 1704.874324, "activity_10": 1660.55113, "activity_20": 1568.495496, "activity_30": 1503.865309}, "trend_signal": 1, "fair_value": 1203.457385, "relative_strength": 15.224321, "rate_of_change": 1.0599874578037696, "market_dynamics": 1.873906, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1712.885108, "high": 1719.394443, "low": 1591.997366, "close": 1649.651489, "volume": 630400}, "trend_line": 1435.876705, "activity_lines": {"activity_5": 1691.373299, "activity_10": 1665.94616, "activity_20": 1583.615773, "activity_30": 1518.523895}, "trend_signal": 1, "fair_value": 1206.075976, "relative_strength": 8.881748, "rate_of_change": 0.9443823915946173, "market_dynamics": 1.625643, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1652.441379, "high": 1704.516066, "low": 1641.282518, "close": 1685.917847, "volume": 335900}, "trend_line": 1451.495215, "activity_lines": {"activity_5": 1689.699463, "activity_10": 1674.518688, "activity_20": 1600.401703, "activity_30": 1534.655582}, "trend_signal": 1, "fair_value": 1208.80382, "relative_strength": 10.192416, "rate_of_change": 1.0877333649618626, "market_dynamics": 1.281204, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1703.586028, "high": 1857.950245, "low": 1678.478675, "close": 1817.034424, "volume": 741700}, "trend_line": 1469.623153, "activity_lines": {"activity_5": 1729.933342, "activity_10": 1704.369241, "activity_20": 1627.875214, "activity_30": 1558.238756}, "trend_signal": 1, "fair_value": 1212.875772, "relative_strength": 18.377179, "rate_of_change": 1.2489147613208003, "market_dynamics": 1.189261, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1797.506471, "high": 1844.931613, "low": 1741.712164, "close": 1817.964355, "volume": 851500}, "trend_line": 1488.422803, "activity_lines": {"activity_5": 1761.178149, "activity_10": 1730.02605, "activity_20": 1653.122177, "activity_30": 1580.712382}, "trend_signal": 1, "fair_value": 1216.846533, "relative_strength": 16.337738, "rate_of_change": 1.279215692922601, "market_dynamics": 1.20919, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1819.824066, "high": 1843.07169, "low": 1743.571977, "close": 1789.137329, "volume": 509300}, "trend_line": 1506.566654, "activity_lines": {"activity_5": 1779.342301, "activity_10": 1746.577756, "activity_20": 1673.478514, "activity_30": 1600.11332}, "trend_signal": 1, "fair_value": 1220.637862, "relative_strength": 14.563259, "rate_of_change": 1.2189984568517822, "market_dynamics": 1.2643, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1789.137398, "high": 1847.721329, "low": 1766.819516, "close": 1844.001709, "volume": 783600}, "trend_line": 1524.373088, "activity_lines": {"activity_5": 1810.029175, "activity_10": 1768.933008, "activity_20": 1696.999803, "activity_30": 1621.883323}, "trend_signal": 1, "fair_value": 1224.989835, "relative_strength": 18.066667, "rate_of_change": 1.181921420650273, "market_dynamics": 1.507109, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1844.001751, "high": 1844.001751, "low": 1724.973915, "close": 1749.151489, "volume": 541700}, "trend_line": 1538.773763, "activity_lines": {"activity_5": 1796.142627, "activity_10": 1770.43778, "activity_20": 1709.358031, "activity_30": 1636.385155}, "trend_signal": 1, "fair_value": 1228.728436, "relative_strength": 11.048181, "rate_of_change": 0.9446949118534861, "market_dynamics": 1.077341, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1764.959787, "high": 1794.716749, "low": 1738.92248, "close": 1780.768066, "volume": 412500}, "trend_line": 1553.404545, "activity_lines": {"activity_5": 1788.579362, "activity_10": 1776.051005, "activity_20": 1722.874977, "activity_30": 1651.997691}, "trend_signal": 1, "fair_value": 1232.530409, "relative_strength": 12.267561, "rate_of_change": 0.950807867394096, "market_dynamics": 0.551348, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1762.170171, "high": 1861.669884, "low": 1754.73093, "close": 1856.090454, "volume": 665500}, "trend_line": 1571.06475, "activity_lines": {"activity_5": 1808.541317, "activity_10": 1793.482495, "activity_20": 1741.784834, "activity_30": 1671.525814}, "trend_signal": 1, "fair_value": 1236.713421, "relative_strength": 17.170124, "rate_of_change": 1.1368709494795448, "market_dynamics": 0.417576, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1883.057673, "high": 1920.253964, "low": 1847.721394, "close": 1913.744629, "volume": 536300}, "trend_line": 1590.70778, "activity_lines": {"activity_5": 1845.17959, "activity_10": 1819.756547, "activity_20": 1764.054953, "activity_30": 1693.634194}, "trend_signal": 1, "fair_value": 1241.533893, "relative_strength": 17.378676, "rate_of_change": 1.2503004729754106, "market_dynamics": 0.172466, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1924.903499, "high": 1938.852075, "low": 1844.931657, "close": 1862.599854, "volume": 456600}, "trend_line": 1610.324056, "activity_lines": {"activity_5": 1856.462451, "activity_10": 1832.893579, "activity_20": 1779.048987, "activity_30": 1711.175618}, "trend_signal": 1, "fair_value": 1246.181886, "relative_strength": 10.2454, "rate_of_change": 1.2331791072273481, "market_dynamics": 0.151575, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1846.791441, "high": 1912.814669, "low": 1833.77277, "close": 1882.127808, "volume": 431000}, "trend_line": 1629.462378, "activity_lines": {"activity_5": 1873.014754, "activity_10": 1845.70936, "activity_20": 1793.994018, "activity_30": 1728.711344}, "trend_signal": 1, "fair_value": 1250.810404, "relative_strength": 10.28043, "rate_of_change": 1.1884764391795197, "market_dynamics": 0.190515, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1891.426776, "high": 1920.253948, "low": 1836.562464, "close": 1852.37085, "volume": 343700}, "trend_line": 1646.846045, "activity_lines": {"activity_5": 1870.782984, "activity_10": 1849.54733, "activity_20": 1804.49989, "activity_30": 1743.092535}, "trend_signal": 1, "fair_value": 1255.296389, "relative_strength": 11.228641, "rate_of_change": 1.0668345114746836, "market_dynamics": -0.063738, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1839.352279, "high": 1844.00174, "low": 1732.413061, "close": 1752.870972, "volume": 454700}, "trend_line": 1659.692631, "activity_lines": {"activity_5": 1830.611068, "activity_10": 1834.651933, "activity_20": 1804.21867, "activity_30": 1749.932853}, "trend_signal": 1, "fair_value": 1259.19813, "relative_strength": 11.606371, "rate_of_change": 0.780072067999525, "market_dynamics": -0.458656, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1790.067203, "high": 1918.394103, "low": 1664.529907, "close": 1664.529907, "volume": 768900}, "trend_line": 1669.96064, "activity_lines": {"activity_5": 1767.87343, "activity_10": 1804.878041, "activity_20": 1794.82203, "activity_30": 1750.244936}, "trend_signal": 1, "fair_value": 1262.485365, "relative_strength": 10.846856, "rate_of_change": 0.6186693131133219, "market_dynamics": -0.658765, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.992875, "high": 1618.964633, "low": 1306.516609, "close": 1596.646851, "volume": 1212000}, "trend_line": 1676.623429, "activity_lines": {"activity_5": 1699.12242, "activity_10": 1765.027364, "activity_20": 1778.461092, "activity_30": 1745.515014}, "trend_signal": 1, "fair_value": 1265.348166, "relative_strength": 8.730184, "rate_of_change": 0.3989788046741015, "market_dynamics": -0.857311, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1620.824585, "high": 1742.642122, "low": 1611.525472, "close": 1735.202881, "volume": 475500}, "trend_line": 1689.125167, "activity_lines": {"activity_5": 1694.286955, "activity_10": 1754.866054, "activity_20": 1775.529684, "activity_30": 1749.294333}, "trend_signal": 1, "fair_value": 1269.699203, "relative_strength": 8.441246, "rate_of_change": 0.745649725738142, "market_dynamics": -1.022703, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1729.623358, "high": 1751.011174, "low": 1692.427236, "close": 1722.184082, "volume": 345700}, "trend_line": 1699.636914, "activity_lines": {"activity_5": 1694.906885, "activity_10": 1742.5913, "activity_20": 1770.995284, "activity_30": 1751.427166}, "trend_signal": 0, "fair_value": 1273.741766, "relative_strength": 6.519673, "rate_of_change": 0.6223190089973962, "market_dynamics": -1.071538, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1720.324288, "high": 1746.361646, "low": 1684.987901, "close": 1711.9552, "volume": 555700}, "trend_line": 1709.746684, "activity_lines": {"activity_5": 1700.796305, "activity_10": 1729.521913, "activity_20": 1765.274156, "activity_30": 1752.221894}, "trend_signal": 0, "fair_value": 1277.365155, "relative_strength": 4.880566, "rate_of_change": 0.5948193944674484, "market_dynamics": -1.113728, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1724.044041, "high": 1733.342947, "low": 1586.41796, "close": 1603.15625, "volume": 446000}, "trend_line": 1716.229822, "activity_lines": {"activity_5": 1673.147127, "activity_10": 1699.291539, "activity_20": 1749.448054, "activity_30": 1745.345092}, "trend_signal": 0, "fair_value": 1279.996444, "relative_strength": 4.065784, "rate_of_change": 0.3791870492085162, "market_dynamics": -1.205393, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1534.343277, "high": 1623.614165, "low": 1509.235841, "close": 1584.558228, "volume": 747400}, "trend_line": 1720.323421, "activity_lines": {"activity_5": 1643.390186, "activity_10": 1671.326769, "activity_20": 1732.324521, "activity_30": 1736.850151}, "trend_signal": 0, "fair_value": 1282.122766, "relative_strength": 2.098887, "rate_of_change": 0.23852277518576062, "market_dynamics": -1.170444, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.455343, "high": 1691.49734, "low": 1578.048856, "close": 1671.039429, "volume": 365900}, "trend_line": 1724.523287, "activity_lines": {"activity_5": 1643.266219, "activity_10": 1664.141156, "activity_20": 1723.747261, "activity_30": 1733.670538}, "trend_signal": 0, "fair_value": 1284.974898, "relative_strength": 4.148666, "rate_of_change": 0.24413235027391567, "market_dynamics": -1.166639, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1717.534561, "high": 1867.297948, "low": 1694.286936, "close": 1850.296753, "volume": 764800}, "trend_line": 1733.630538, "activity_lines": {"activity_5": 1707.172258, "activity_10": 1693.385753, "activity_20": 1732.312977, "activity_30": 1741.784956}, "trend_signal": 0, "fair_value": 1289.658155, "relative_strength": 8.86391, "rate_of_change": 0.528102523674411, "market_dynamics": -0.887766, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1774.735839, "high": 1867.298018, "low": 1771.902306, "close": 1811.571899, "volume": 568200}, "trend_line": 1740.501135, "activity_lines": {"activity_5": 1749.629167, "activity_10": 1715.62718, "activity_20": 1737.032219, "activity_30": 1746.81343}, "trend_signal": 0, "fair_value": 1294.500686, "relative_strength": 9.50361, "rate_of_change": 0.3963126427114247, "market_dynamics": -0.645172, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1846.518728, "high": 1846.518728, "low": 1770.957882, "close": 1777.569458, "volume": 287500}, "trend_line": 1747.763835, "activity_lines": {"activity_5": 1774.110815, "activity_10": 1730.619054, "activity_20": 1738.543574, "activity_30": 1749.204935}, "trend_signal": 0, "fair_value": 1298.804679, "relative_strength": 4.558746, "rate_of_change": 0.41727637253163846, "market_dynamics": -0.511519, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.237691, "high": 1804.960245, "low": 1720.898869, "close": 1728.454956, "volume": 317500}, "trend_line": 1750.521415, "activity_lines": {"activity_5": 1770.593416, "activity_10": 1734.625755, "activity_20": 1735.432442, "activity_30": 1747.959201}, "trend_signal": 0, "fair_value": 1302.7395, "relative_strength": 3.10223, "rate_of_change": 0.1577776095819011, "market_dynamics": -0.352816, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1729.399365, "high": 1735.06647, "low": 1634.948313, "close": 1651.005005, "volume": 507000}, "trend_line": 1750.256559, "activity_lines": {"activity_5": 1731.666252, "activity_10": 1722.154135, "activity_20": 1725.495347, "activity_30": 1741.538787}, "trend_signal": 0, "fair_value": 1305.75947, "relative_strength": 1.103253, "rate_of_change": -0.015130120530402587, "market_dynamics": -0.53564, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1651.005013, "high": 1724.676892, "low": 1640.615394, "close": 1704.842163, "volume": 829700}, "trend_line": 1751.166341, "activity_lines": {"activity_5": 1712.020435, "activity_10": 1721.00196, "activity_20": 1721.152965, "activity_30": 1738.608826}, "trend_signal": 0, "fair_value": 1309.260386, "relative_strength": 3.840271, "rate_of_change": 0.051979922333213635, "market_dynamics": -0.432171, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1729.399426, "high": 1803.071248, "low": 1705.786615, "close": 1784.18103, "volume": 543600}, "trend_line": 1751.776054, "activity_lines": {"activity_5": 1728.517879, "activity_10": 1734.590341, "activity_20": 1724.728217, "activity_30": 1740.738806}, "trend_signal": 0, "fair_value": 1313.134049, "relative_strength": 4.472499, "rate_of_change": 0.03481753764474786, "market_dynamics": -0.219111, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1820.072404, "high": 1827.628491, "low": 1710.509155, "close": 1710.509155, "volume": 442500}, "trend_line": 1752.037817, "activity_lines": {"activity_5": 1722.28409, "activity_10": 1733.470639, "activity_20": 1721.629526, "activity_30": 1738.076426}, "trend_signal": 0, "fair_value": 1315.383559, "relative_strength": 2.185163, "rate_of_change": 0.01494272052653447, "market_dynamics": -0.059692, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.286064, "high": 1714.28726, "low": 1682.173716, "close": 1699.175049, "volume": 291400}, "trend_line": 1753.688603, "activity_lines": {"activity_5": 1716.742952, "activity_10": 1728.338319, "activity_20": 1718.419185, "activity_30": 1734.665925}, "trend_signal": 0, "fair_value": 1317.978792, "relative_strength": 2.235847, "rate_of_change": 0.09422091144281236, "market_dynamics": 0.016102, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1731.288472, "high": 1739.789071, "low": 1646.282432, "close": 1662.339111, "volume": 394900}, "trend_line": 1752.902645, "activity_lines": {"activity_5": 1700.875163, "activity_10": 1714.424614, "activity_20": 1712.478872, "activity_30": 1728.772409}, "trend_signal": 0, "fair_value": 1320.571536, "relative_strength": 0.04556, "rate_of_change": -0.04481742075848823, "market_dynamics": -0.123357, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1667.061711, "high": 1726.565873, "low": 1660.450135, "close": 1714.287231, "volume": 496800}, "trend_line": 1749.477738, "activity_lines": {"activity_5": 1701.567806, "activity_10": 1710.114209, "activity_20": 1712.532612, "activity_30": 1726.281092}, "trend_signal": 0, "fair_value": 1323.290808, "relative_strength": 0.64456, "rate_of_change": -0.19538489543438667, "market_dynamics": -0.216897, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.399414, "high": 1785.125569, "low": 1708.620115, "close": 1761.512695, "volume": 533800}, "trend_line": 1747.596016, "activity_lines": {"activity_5": 1717.372599, "activity_10": 1716.863152, "activity_20": 1717.741556, "activity_30": 1727.057541}, "trend_signal": 0, "fair_value": 1326.557315, "relative_strength": 2.199789, "rate_of_change": -0.10755907086598673, "market_dynamics": -0.101181, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1770.013432, "high": 1801.182103, "low": 1708.620155, "close": 1726.565918, "volume": 463800}, "trend_line": 1745.510303, "activity_lines": {"activity_5": 1723.039689, "activity_10": 1718.168304, "activity_20": 1719.581085, "activity_30": 1725.70076}, "trend_signal": 0, "fair_value": 1329.675873, "relative_strength": 1.959928, "rate_of_change": -0.11934754834094, "market_dynamics": 0.041326, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1736.011003, "high": 1787.01453, "low": 1726.565898, "close": 1780.402954, "volume": 462500}, "trend_line": 1743.390344, "activity_lines": {"activity_5": 1745.582007, "activity_10": 1730.189344, "activity_20": 1726.252541, "activity_30": 1727.951899}, "trend_signal": 0, "fair_value": 1333.074338, "relative_strength": 0.869235, "rate_of_change": -0.12145210465710485, "market_dynamics": 0.247963, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1791.737079, "high": 1797.404144, "low": 1758.679199, "close": 1758.679199, "volume": 66600}, "trend_line": 1743.707935, "activity_lines": {"activity_5": 1755.467879, "activity_10": 1737.316102, "activity_20": 1729.980038, "activity_30": 1728.938277}, "trend_signal": 0, "fair_value": 1336.632389, "relative_strength": 0.452319, "rate_of_change": 0.018216861249289625, "market_dynamics": 0.132091, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1770.957889, "high": 1770.957889, "low": 1702.00859, "close": 1714.287231, "volume": 368000}, "trend_line": 1741.491907, "activity_lines": {"activity_5": 1744.133756, "activity_10": 1734.41388, "activity_20": 1729.367938, "activity_30": 1727.040167}, "trend_signal": 0, "fair_value": 1339.846108, "relative_strength": -0.519379, "rate_of_change": -0.12708710877087473, "market_dynamics": -0.126208, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1695.397029, "high": 1698.230561, "low": 1648.171416, "close": 1658.561035, "volume": 271200}, "trend_line": 1734.907593, "activity_lines": {"activity_5": 1714.224235, "activity_10": 1721.207894, "activity_20": 1723.486184, "activity_30": 1721.689788}, "trend_signal": 0, "fair_value": 1343.142719, "relative_strength": -2.131001, "rate_of_change": -0.3780846740392102, "market_dynamics": -0.462026, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1686.89627, "high": 1713.342716, "low": 1668.006198, "close": 1696.341553, "volume": 332600}, "trend_line": 1727.660824, "activity_lines": {"activity_5": 1703.771663, "activity_10": 1717.155094, "activity_20": 1721.456833, "activity_30": 1719.201656}, "trend_signal": 0, "fair_value": 1346.697813, "relative_strength": -3.744345, "rate_of_change": -0.4177034574774531, "market_dynamics": -0.741429, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1698.230607, "high": 1721.84338, "low": 1685.951945, "close": 1709.564575, "volume": 401500}, "trend_line": 1722.559648, "activity_lines": {"activity_5": 1699.741724, "activity_10": 1715.764071, "activity_20": 1720.243078, "activity_30": 1718.034156}, "trend_signal": 0, "fair_value": 1350.375705, "relative_strength": -2.293407, "rate_of_change": -0.29526489974979736, "market_dynamics": -0.725048, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1685.00734, "high": 1723.732393, "low": 1623.614136, "close": 1685.007446, "volume": 779100}, "trend_line": 1715.988969, "activity_lines": {"activity_5": 1692.248633, "activity_10": 1709.719216, "activity_20": 1716.095281, "activity_30": 1715.611434}, "trend_signal": 0, "fair_value": 1353.809243, "relative_strength": -1.971174, "rate_of_change": -0.38144856160011054, "market_dynamics": -0.704014, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1679.340413, "high": 1727.510234, "low": 1663.283728, "close": 1696.341553, "volume": 418900}, "trend_line": 1710.787992, "activity_lines": {"activity_5": 1693.445028, "activity_10": 1705.322956, "activity_20": 1712.960408, "activity_30": 1714.343859}, "trend_signal": 0, "fair_value": 1357.462139, "relative_strength": -2.451815, "rate_of_change": -0.30308918611702135, "market_dynamics": -0.646306, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.564586, "high": 1712.398118, "low": 1645.338016, "close": 1667.061768, "volume": 359400}, "trend_line": 1707.927686, "activity_lines": {"activity_5": 1686.077873, "activity_10": 1695.929383, "activity_20": 1707.770104, "activity_30": 1711.522812}, "trend_signal": 0, "fair_value": 1361.079481, "relative_strength": -3.360056, "rate_of_change": -0.16719231216114572, "market_dynamics": -0.714854, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1638.726388, "high": 1685.007446, "low": 1629.281131, "close": 1647.226929, "volume": 439000}, "trend_line": 1707.35092, "activity_lines": {"activity_5": 1671.53239, "activity_10": 1684.646766, "activity_20": 1701.378911, "activity_30": 1707.606634}, "trend_signal": 0, "fair_value": 1364.846785, "relative_strength": -0.549904, "rate_of_change": -0.033769930936051754, "market_dynamics": -0.850139, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1666.117082, "high": 1727.510412, "low": 1633.059242, "close": 1678.395874, "volume": 427400}, "trend_line": 1710.075887, "activity_lines": {"activity_5": 1670.650863, "activity_10": 1680.473757, "activity_20": 1698.576868, "activity_30": 1705.738567}, "trend_signal": 0, "fair_value": 1369.090998, "relative_strength": 1.847144, "rate_of_change": 0.15960204595783264, "market_dynamics": -0.900816, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1678.395825, "high": 1691.619051, "low": 1626.447553, "close": 1675.562256, "volume": 466100}, "trend_line": 1708.087866, "activity_lines": {"activity_5": 1670.90271, "activity_10": 1677.640219, "activity_20": 1695.743333, "activity_30": 1703.511881}, "trend_signal": 0, "fair_value": 1372.659596, "relative_strength": 1.005684, "rate_of_change": -0.1162533788770913, "market_dynamics": -0.870606, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1681.229341, "high": 1688.785478, "low": 1652.894031, "close": 1676.506836, "volume": 501100}, "trend_line": 1706.565291, "activity_lines": {"activity_5": 1672.099097, "activity_10": 1676.48964, "activity_20": 1692.882818, "activity_30": 1701.474395}, "trend_signal": 0, "fair_value": 1375.946275, "relative_strength": -0.792044, "rate_of_change": -0.08913914970696174, "market_dynamics": -0.852561, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.506671, "high": 1688.785335, "low": 1651.94939, "close": 1672.60498, "volume": 706800}, "trend_line": 1705.253617, "activity_lines": {"activity_5": 1673.317179, "activity_10": 1675.316548, "activity_20": 1689.785629, "activity_30": 1699.283407}, "trend_signal": 0, "fair_value": 1379.229573, "relative_strength": 0.291031, "rate_of_change": -0.07686046393403484, "market_dynamics": -0.757494, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1640.754924, "high": 1640.754924, "low": 1425.526459, "close": 1454.480957, "volume": 788600}, "trend_line": 1700.297774, "activity_lines": {"activity_5": 1601.457707, "activity_10": 1634.229199, "activity_20": 1666.446037, "activity_30": 1683.104526}, "trend_signal": 0, "fair_value": 1381.446718, "relative_strength": -4.16698, "rate_of_change": -0.29062204886091064, "market_dynamics": -0.82328, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1339.628088, "high": 1519.146138, "low": 1322.255389, "close": 1470.88855, "volume": 984300}, "trend_line": 1696.508785, "activity_lines": {"activity_5": 1547.917163, "activity_10": 1600.522514, "activity_20": 1645.888256, "activity_30": 1668.303931}, "trend_signal": 0, "fair_value": 1383.746902, "relative_strength": -2.486321, "rate_of_change": -0.2228426724976646, "market_dynamics": -0.851218, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1477.644641, "high": 1548.100612, "low": 1467.993141, "close": 1543.27478, "volume": 422500}, "trend_line": 1692.249963, "activity_lines": {"activity_5": 1532.339184, "activity_10": 1584.316526, "activity_20": 1633.311479, "activity_30": 1658.417866}, "trend_signal": 0, "fair_value": 1386.544308, "relative_strength": -0.996166, "rate_of_change": -0.25103447961220016, "market_dynamics": -0.899399, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1540.379299, "high": 1578.020272, "low": 1504.668751, "close": 1570.299072, "volume": 364200}, "trend_line": 1682.916707, "activity_lines": {"activity_5": 1534.588468, "activity_10": 1575.601003, "activity_20": 1623.875418, "activity_30": 1650.550066}, "trend_signal": 0, "fair_value": 1389.387651, "relative_strength": -2.035258, "rate_of_change": -0.5515293960151141, "market_dynamics": -1.000623, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1578.020268, "high": 1615.661029, "low": 1565.473246, "close": 1598.28833, "volume": 428300}, "trend_line": 1675.807255, "activity_lines": {"activity_5": 1553.248022, "activity_10": 1574.266118, "activity_20": 1617.790658, "activity_30": 1645.090171}, "trend_signal": 0, "fair_value": 1392.421482, "relative_strength": -3.305817, "rate_of_change": -0.42244823944219995, "market_dynamics": -0.960341, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1598.288318, "high": 1626.277731, "low": 1578.985388, "close": 1606.974731, "volume": 310800}, "trend_line": 1670.120764, "activity_lines": {"activity_5": 1579.757487, "activity_10": 1575.761004, "activity_20": 1613.310433, "activity_30": 1640.649363}, "trend_signal": 0, "fair_value": 1395.389233, "relative_strength": -4.332072, "rate_of_change": -0.3393284629263604, "market_dynamics": -0.920287, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.420019, "high": 1768.154824, "low": 1684.186746, "close": 1703.489746, "volume": 728000}, "trend_line": 1669.28859, "activity_lines": {"activity_5": 1628.272371, "activity_10": 1595.535933, "activity_20": 1618.591597, "activity_30": 1642.802201}, "trend_signal": 0, "fair_value": 1398.781958, "relative_strength": 0.816857, "rate_of_change": -0.04982717525209425, "market_dynamics": -0.441759, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1703.489676, "high": 1735.339624, "low": 1661.988313, "close": 1711.210938, "volume": 515100}, "trend_line": 1671.295455, "activity_lines": {"activity_5": 1663.85424, "activity_10": 1616.258463, "activity_20": 1624.974365, "activity_30": 1645.506868}, "trend_signal": 0, "fair_value": 1402.31273, "relative_strength": 2.901493, "rate_of_change": 0.12022277106679524, "market_dynamics": -0.027063, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.629082, "high": 1734.374574, "low": 1698.663932, "close": 1733.409424, "volume": 349100}, "trend_line": 1672.247697, "activity_lines": {"activity_5": 1695.63986, "activity_10": 1640.368923, "activity_20": 1633.697314, "activity_30": 1649.514221}, "trend_signal": 0, "fair_value": 1405.753348, "relative_strength": 2.126071, "rate_of_change": 0.056976281312275175, "market_dynamics": 0.339487, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.10639, "high": 1795.178961, "low": 1701.559433, "close": 1789.388062, "volume": 625700}, "trend_line": 1672.421265, "activity_lines": {"activity_5": 1735.211003, "activity_10": 1673.622725, "activity_20": 1647.660504, "activity_30": 1657.071664}, "trend_signal": 0, "fair_value": 1409.752049, "relative_strength": 5.948372, "rate_of_change": 0.010379323608058285, "market_dynamics": 0.842179, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1797.109278, "high": 1804.830478, "low": 1762.363885, "close": 1768.154785, "volume": 627400}, "trend_line": 1674.342786, "activity_lines": {"activity_5": 1754.964404, "activity_10": 1700.892603, "activity_20": 1658.978492, "activity_30": 1663.24802}, "trend_signal": 0, "fair_value": 1414.256655, "relative_strength": 4.396445, "rate_of_change": 0.11489455678500861, "market_dynamics": 0.910491, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1778.771484, "high": 1812.551726, "low": 1740.165405, "close": 1740.165405, "volume": 920400}, "trend_line": 1675.709131, "activity_lines": {"activity_5": 1754.642676, "activity_10": 1717.370341, "activity_20": 1667.288856, "activity_30": 1667.494641}, "trend_signal": 0, "fair_value": 1418.576307, "relative_strength": 1.342512, "rate_of_change": 0.08160485483766032, "market_dynamics": 1.023056, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1756.573034, "high": 1855.983296, "low": 1753.677584, "close": 1836.680298, "volume": 838800}, "trend_line": 1681.520504, "activity_lines": {"activity_5": 1784.047534, "activity_10": 1746.5003, "activity_20": 1684.645397, "activity_30": 1677.879877}, "trend_signal": 0, "fair_value": 1423.653009, "relative_strength": 2.422378, "rate_of_change": 0.3468008195749339, "market_dynamics": 1.17527, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.913596, "high": 1867.565095, "low": 1800.004631, "close": 1808.69104, "volume": 649800}, "trend_line": 1684.667297, "activity_lines": {"activity_5": 1795.758016, "activity_10": 1765.206656, "activity_20": 1698.614042, "activity_30": 1686.084428}, "trend_signal": 1, "fair_value": 1428.38979, "relative_strength": 1.726866, "rate_of_change": 0.18713973409865053, "market_dynamics": 1.100904, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.004627, "high": 1884.937883, "low": 1798.074327, "close": 1869.495483, "volume": 846500}, "trend_line": 1688.266724, "activity_lines": {"activity_5": 1822.717871, "activity_10": 1790.633967, "activity_20": 1717.838589, "activity_30": 1698.008827}, "trend_signal": 1, "fair_value": 1433.610431, "relative_strength": 5.716963, "rate_of_change": 0.21365803244414172, "market_dynamics": 1.228, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1869.495473, "high": 1915.8227, "low": 1864.669723, "close": 1909.06665, "volume": 575500}, "trend_line": 1694.350081, "activity_lines": {"activity_5": 1857.52762, "activity_10": 1818.324995, "activity_20": 1739.867849, "activity_30": 1712.253984}, "trend_signal": 1, "fair_value": 1438.669637, "relative_strength": 7.199628, "rate_of_change": 0.36033151121919393, "market_dynamics": 1.292278, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1907.136353, "high": 1951.533207, "low": 1897.484853, "close": 1947.672607, "volume": 602500}, "trend_line": 1699.925736, "activity_lines": {"activity_5": 1895.811897, "activity_10": 1847.542709, "activity_20": 1764.327011, "activity_30": 1728.597372}, "trend_signal": 1, "fair_value": 1444.114682, "relative_strength": 5.028366, "rate_of_change": 0.32907337524421965, "market_dynamics": 1.349619, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.125666, "high": 1975.662056, "low": 1915.822737, "close": 1920.648438, "volume": 1121000}, "trend_line": 1705.324711, "activity_lines": {"activity_5": 1911.254305, "activity_10": 1867.407249, "activity_20": 1784.930172, "activity_30": 1742.837547}, "trend_signal": 1, "fair_value": 1449.264735, "relative_strength": 5.205305, "rate_of_change": 0.31760063899638874, "market_dynamics": 1.567311, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1823.168314, "high": 1975.662078, "low": 1768.154765, "close": 1952.498413, "volume": 2354600}, "trend_line": 1713.265084, "activity_lines": {"activity_5": 1931.715495, "activity_10": 1889.254738, "activity_20": 1807.399587, "activity_30": 1758.784237}, "trend_signal": 1, "fair_value": 1454.558074, "relative_strength": 4.289786, "rate_of_change": 0.4656223503231643, "market_dynamics": 1.677415, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1978.557519, "high": 2004.61648, "low": 1940.916582, "close": 1969.871094, "volume": 691400}, "trend_line": 1723.642086, "activity_lines": {"activity_5": 1948.38042, "activity_10": 1910.277461, "activity_20": 1830.209297, "activity_30": 1775.339464}, "trend_signal": 1, "fair_value": 1459.984914, "relative_strength": 1.446776, "rate_of_change": 0.6056857223619329, "market_dynamics": 1.770489, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1965.045268, "high": 2014.267902, "low": 1944.777086, "close": 1995.930054, "volume": 752400}, "trend_line": 1733.628369, "activity_lines": {"activity_5": 1967.039958, "activity_10": 1932.756667, "activity_20": 1854.08526, "activity_30": 1792.906429}, "trend_signal": 1, "fair_value": 1465.551125, "relative_strength": 4.498572, "rate_of_change": 0.5793710353855887, "market_dynamics": 1.828542, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2008.477047, "high": 2083.758693, "low": 2003.651297, "close": 2058.664795, "volume": 1176600}, "trend_line": 1745.265043, "activity_lines": {"activity_5": 2000.820182, "activity_10": 1962.500821, "activity_20": 1881.357632, "activity_30": 1813.876521}, "trend_signal": 1, "fair_value": 1471.735332, "relative_strength": 7.388634, "rate_of_change": 0.671232324532876, "market_dynamics": 1.85879, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2041.292325, "high": 2044.187775, "low": 1984.348382, "close": 2034.536011, "volume": 823800}, "trend_line": 1756.915995, "activity_lines": {"activity_5": 2019.158, "activity_10": 1982.067026, "activity_20": 1903.533089, "activity_30": 1832.539164}, "trend_signal": 1, "fair_value": 1477.59883, "relative_strength": 5.242989, "rate_of_change": 0.667574936353089, "market_dynamics": 1.762554, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2053.83936, "high": 2165.796477, "low": 2030.675758, "close": 2137.807129, "volume": 952000}, "trend_line": 1771.631515, "activity_lines": {"activity_5": 2064.327018, "activity_10": 2016.81242, "activity_20": 1933.204552, "activity_30": 1857.112786}, "trend_signal": 1, "fair_value": 1484.48407, "relative_strength": 6.062369, "rate_of_change": 0.8375767561954474, "market_dynamics": 1.738401, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2142.632954, "high": 2160.005666, "low": 2065.420835, "close": 2113.678467, "volume": 716000}, "trend_line": 1786.518738, "activity_lines": {"activity_5": 2089.099235, "activity_10": 2041.186857, "activity_20": 1957.875628, "activity_30": 1879.180331}, "trend_signal": 1, "fair_value": 1491.098414, "relative_strength": 4.102054, "rate_of_change": 0.8403114797830828, "market_dynamics": 1.673844, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2111.748171, "high": 2146.493661, "low": 2088.584752, "close": 2138.772461, "volume": 536600}, "trend_line": 1802.903589, "activity_lines": {"activity_5": 2112.648958, "activity_10": 2065.684147, "activity_20": 1982.482369, "activity_30": 1901.906378}, "trend_signal": 1, "fair_value": 1498.203192, "relative_strength": 4.58862, "rate_of_change": 0.9171384912728536, "market_dynamics": 1.563883, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2170.181459, "high": 2170.181459, "low": 2053.378393, "close": 2134.846191, "volume": 851800}, "trend_line": 1818.118599, "activity_lines": {"activity_5": 2125.367098, "activity_10": 2085.2911, "activity_20": 2004.18281, "activity_30": 1923.32203}, "trend_signal": 1, "fair_value": 1505.04025, "relative_strength": 3.461973, "rate_of_change": 0.8439170065904114, "market_dynamics": 1.546985, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2193.738387, "high": 2252.630873, "low": 2155.458388, "close": 2165.273926, "volume": 951900}, "trend_line": 1834.442322, "activity_lines": {"activity_5": 2143.149056, "activity_10": 2107.027213, "activity_20": 2026.727051, "activity_30": 1945.719147}, "trend_signal": 1, "fair_value": 1512.382597, "relative_strength": -0.130617, "rate_of_change": 0.8978359832509586, "market_dynamics": 1.540263, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2116.196909, "high": 2155.458447, "low": 2086.750755, "close": 2132.883057, "volume": 1074800}, "trend_line": 1849.654862, "activity_lines": {"activity_5": 2141.418197, "activity_10": 2118.426341, "activity_20": 2044.024244, "activity_30": 1964.973388}, "trend_signal": 1, "fair_value": 1519.680893, "relative_strength": -0.597662, "rate_of_change": 0.8292732792718456, "market_dynamics": 1.52574, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2163.310858, "high": 2233.981493, "low": 2142.69854, "close": 2223.18457, "volume": 1010600}, "trend_line": 1868.007515, "activity_lines": {"activity_5": 2170.116113, "activity_10": 2142.964205, "activity_20": 2068.019325, "activity_30": 1989.072079}, "trend_signal": 1, "fair_value": 1527.388822, "relative_strength": -0.064803, "rate_of_change": 0.9922204070090951, "market_dynamics": 1.52162, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2259.50151, "high": 2269.316895, "low": 2176.070725, "close": 2223.18457, "volume": 974300}, "trend_line": 1893.630969, "activity_lines": {"activity_5": 2191.513623, "activity_10": 2162.896369, "activity_20": 2089.948708, "activity_30": 2011.986728}, "trend_signal": 1, "fair_value": 1535.045984, "relative_strength": -5.902452, "rate_of_change": 1.3716997278782381, "market_dynamics": 1.463255, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2223.184575, "high": 2322.319958, "low": 1887.498441, "close": 1983.689209, "volume": 2254700}, "trend_line": 1910.724325, "activity_lines": {"activity_5": 2127.451872, "activity_10": 2135.152022, "activity_20": 2086.902201, "activity_30": 2017.796937}, "trend_signal": 1, "fair_value": 1540.78435, "relative_strength": -12.260024, "rate_of_change": 0.9026761961453671, "market_dynamics": 0.961389, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1996.449295, "high": 2096.566152, "low": 1982.707778, "close": 2078.898438, "volume": 1514300}, "trend_line": 1928.578446, "activity_lines": {"activity_5": 2105.203662, "activity_10": 2126.081636, "activity_20": 2091.763603, "activity_30": 2028.64688}, "trend_signal": 1, "fair_value": 1547.166875, "relative_strength": -8.113894, "rate_of_change": 0.9344163763655482, "market_dynamics": 0.52865, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2080.861446, "high": 2116.196919, "low": 1982.707709, "close": 2060.249268, "volume": 1440900}, "trend_line": 1944.91012, "activity_lines": {"activity_5": 2082.497429, "activity_10": 2112.813903, "activity_20": 2093.695473, "activity_30": 2037.141771}, "trend_signal": 1, "fair_value": 1553.159099, "relative_strength": -5.578289, "rate_of_change": 0.8468244594288087, "market_dynamics": 0.030104, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2079.879918, "high": 2185.886186, "low": 2064.175303, "close": 2176.070801, "volume": 743400}, "trend_line": 1964.169535, "activity_lines": {"activity_5": 2103.240625, "activity_10": 2122.014773, "activity_20": 2105.460069, "activity_30": 2052.055364}, "trend_signal": 1, "fair_value": 1560.249137, "relative_strength": -3.492498, "rate_of_change": 0.9902470454521565, "market_dynamics": -0.436176, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2186.86779, "high": 2190.793944, "low": 2120.123216, "close": 2146.624756, "volume": 769500}, "trend_line": 1982.15787, "activity_lines": {"activity_5": 2117.309392, "activity_10": 2124.72741, "activity_20": 2112.960398, "activity_30": 2063.826668}, "trend_signal": 1, "fair_value": 1567.144777, "relative_strength": -5.192662, "rate_of_change": 0.9158239489749549, "market_dynamics": -0.52263, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2146.624532, "high": 2197.664592, "low": 2123.067836, "close": 2173.126221, "volume": 687000}, "trend_line": 1997.812419, "activity_lines": {"activity_5": 2145.315967, "activity_10": 2132.115727, "activity_20": 2121.853446, "activity_30": 2076.147207}, "trend_signal": 1, "fair_value": 1574.368238, "relative_strength": -4.595976, "rate_of_change": 0.7897730668647542, "market_dynamics": -0.603443, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.255319, "high": 2218.276855, "low": 2141.717028, "close": 2172.144531, "volume": 648300}, "trend_line": 2013.176872, "activity_lines": {"activity_5": 2160.366178, "activity_10": 2138.629554, "activity_20": 2129.579411, "activity_30": 2087.39444}, "trend_signal": 1, "fair_value": 1581.765909, "relative_strength": -2.047529, "rate_of_change": 0.7690638447272518, "market_dynamics": -0.654, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2195.701625, "high": 2201.590856, "low": 2139.75388, "close": 2155.458496, "volume": 686800}, "trend_line": 2027.245174, "activity_lines": {"activity_5": 2163.637972, "activity_10": 2141.984637, "activity_20": 2134.51863, "activity_30": 2096.5739}, "trend_signal": 1, "fair_value": 1589.079182, "relative_strength": -5.110609, "rate_of_change": 0.6988110282641824, "market_dynamics": -0.695726, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2164.292336, "high": 2206.498575, "low": 2159.384643, "close": 2182.94165, "volume": 315300}, "trend_line": 2040.363627, "activity_lines": {"activity_5": 2169.723535, "activity_10": 2149.926194, "activity_20": 2141.108816, "activity_30": 2106.618834}, "trend_signal": 1, "fair_value": 1596.613755, "relative_strength": -3.086355, "rate_of_change": 0.6471073735060743, "market_dynamics": -0.697447, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2195.701673, "high": 2310.54169, "low": 2161.347825, "close": 2308.578613, "volume": 1082200}, "trend_line": 2058.377755, "activity_lines": {"activity_5": 2217.230029, "activity_10": 2181.442525, "activity_20": 2158.649805, "activity_30": 2123.923026}, "trend_signal": 1, "fair_value": 1604.92549, "relative_strength": -0.696702, "rate_of_change": 0.882888116687645, "market_dynamics": -0.466077, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2363.54462, "high": 2477.403115, "low": 2307.59694, "close": 2453.846191, "volume": 1215200}, "trend_line": 2082.167114, "activity_lines": {"activity_5": 2302.362125, "activity_10": 2237.818523, "activity_20": 2188.536998, "activity_30": 2149.437119}, "trend_signal": 1, "fair_value": 1614.004845, "relative_strength": 1.542263, "rate_of_change": 1.1557333896663626, "market_dynamics": -0.027559, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2453.846284, "high": 2500.959941, "low": 2292.873866, "close": 2475.439941, "volume": 1593200}, "trend_line": 2103.459102, "activity_lines": {"activity_5": 2375.977474, "activity_10": 2289.57235, "activity_20": 2218.598923, "activity_30": 2174.80956}, "trend_signal": 1, "fair_value": 1622.929303, "relative_strength": 2.452196, "rate_of_change": 1.0225878536279651, "market_dynamics": 0.501379, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2427.344563, "high": 2558.870831, "low": 2416.54764, "close": 2533.35083, "volume": 1251200}, "trend_line": 2127.614429, "activity_lines": {"activity_5": 2448.676758, "activity_10": 2344.645583, "activity_20": 2252.076629, "activity_30": 2202.54451}, "trend_signal": 1, "fair_value": 1632.394207, "relative_strength": 5.684201, "rate_of_change": 1.148362094467782, "market_dynamics": 1.014442, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2552.000091, "high": 2674.692426, "low": 2494.08932, "close": 2630.523193, "volume": 1652500}, "trend_line": 2152.982019, "activity_lines": {"activity_5": 2528.574007, "activity_10": 2408.784672, "activity_20": 2292.925303, "activity_30": 2234.990236}, "trend_signal": 1, "fair_value": 1642.380478, "relative_strength": 7.623007, "rate_of_change": 1.192302028705589, "market_dynamics": 1.35225, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2679.600137, "high": 2826.830772, "low": 2611.87398, "close": 2775.790771, "volume": 1098800}, "trend_line": 2181.872823, "activity_lines": {"activity_5": 2627.055013, "activity_10": 2491.073277, "activity_20": 2345.14782, "activity_30": 2275.171446}, "trend_signal": 1, "fair_value": 1653.173856, "relative_strength": 7.955114, "rate_of_change": 1.3418971336053744, "market_dynamics": 1.533724, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2792.476993, "high": 2969.153801, "low": 2751.252377, "close": 2935.781494, "volume": 998100}, "trend_line": 2214.809786, "activity_lines": {"activity_5": 2747.718782, "activity_10": 2591.011723, "activity_20": 2409.574128, "activity_30": 2323.810715}, "trend_signal": 1, "fair_value": 1664.908203, "relative_strength": 13.990051, "rate_of_change": 1.50957299860917, "market_dynamics": 1.62176, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2983.876867, "high": 3111.476888, "low": 2949.523005, "close": 3067.307617, "volume": 1270700}, "trend_line": 2253.031759, "activity_lines": {"activity_5": 2880.095573, "activity_10": 2700.997549, "activity_20": 2482.712756, "activity_30": 2378.810575}, "trend_signal": 1, "fair_value": 1677.288241, "relative_strength": 14.621016, "rate_of_change": 1.7257451742178715, "market_dynamics": 1.77153, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2969.153835, "high": 3052.584604, "low": 2684.507814, "close": 2875.907715, "volume": 1411900}, "trend_line": 2283.812069, "activity_lines": {"activity_5": 2909.214551, "activity_10": 2759.907701, "activity_20": 2533.327423, "activity_30": 2418.996121}, "trend_signal": 1, "fair_value": 1688.379308, "relative_strength": 13.41086, "rate_of_change": 1.3661729301881582, "market_dynamics": 1.704054, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2669.78469, "high": 2815.05244, "low": 2614.818535, "close": 2671.747803, "volume": 1134500}, "trend_line": 2307.207959, "activity_lines": {"activity_5": 2847.443099, "activity_10": 2768.598793, "activity_20": 2560.960076, "activity_30": 2444.024233}, "trend_signal": 1, "fair_value": 1698.471898, "relative_strength": 8.683306, "rate_of_change": 1.0244227323942643, "market_dynamics": 1.420421, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2651.135392, "high": 2729.658447, "low": 2567.704612, "close": 2572.612305, "volume": 813000}, "trend_line": 2326.430701, "activity_lines": {"activity_5": 2749.878174, "activity_10": 2750.377863, "activity_20": 2577.015238, "activity_30": 2461.147094}, "trend_signal": 1, "fair_value": 1707.793628, "relative_strength": 5.362889, "rate_of_change": 0.83316035405547, "market_dynamics": 0.987019, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2495.070772, "high": 2650.153837, "low": 2430.289233, "close": 2552.0, "volume": 870700}, "trend_line": 2342.875208, "activity_lines": {"activity_5": 2658.987712, "activity_10": 2723.608629, "activity_20": 2589.443381, "activity_30": 2475.699952}, "trend_signal": 1, "fair_value": 1716.683599, "relative_strength": 4.396725, "rate_of_change": 0.7068556563035016, "market_dynamics": 0.456809, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2443.0, "high": 2691.0, "low": 2430.0, "close": 2625.0, "volume": 1198800}, "trend_line": 2362.55734, "activity_lines": {"activity_5": 2618.016016, "activity_10": 2708.327508, "activity_20": 2606.117664, "activity_30": 2493.901551}, "trend_signal": 1, "fair_value": 1726.283571, "relative_strength": 7.600317, "rate_of_change": 0.8400845223336331, "market_dynamics": 0.103199, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2631.0, "high": 2865.0, "low": 2620.0, "close": 2850.0, "volume": 770200}, "trend_line": 2386.297103, "activity_lines": {"activity_5": 2681.531494, "activity_10": 2731.236204, "activity_20": 2641.620035, "activity_30": 2525.349465}, "trend_signal": 1, "fair_value": 1737.279745, "relative_strength": 8.737759, "rate_of_change": 1.0048333049135663, "market_dynamics": -0.075443, "expectation": {"probability": 54.7717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2970.0, "low": 2812.0, "close": 2910.0, "volume": 905200}, "trend_line": 2412.841154, "activity_lines": {"activity_5": 2766.774154, "activity_10": 2759.296733, "activity_20": 2679.075973, "activity_30": 2559.136749}, "trend_signal": 1, "fair_value": 1748.654773, "relative_strength": 7.840641, "rate_of_change": 1.1123531502690807, "market_dynamics": -0.080751, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2912.0, "high": 3060.0, "low": 2868.0, "close": 3035.0, "volume": 1219800}, "trend_line": 2442.715405, "activity_lines": {"activity_5": 2877.8, "activity_10": 2805.003138, "activity_20": 2724.941772, "activity_30": 2599.276029}, "trend_signal": 1, "fair_value": 1760.790739, "relative_strength": 9.82368, "rate_of_change": 1.238135836272284, "market_dynamics": 0.066295, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3060.0, "high": 3160.0, "low": 3040.0, "close": 3115.0, "volume": 996600}, "trend_line": 2475.387199, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2860.542103, "activity_20": 2774.196261, "activity_30": 2642.649229}, "trend_signal": 1, "fair_value": 1773.243581, "relative_strength": 12.684233, "rate_of_change": 1.3375194643274402, "market_dynamics": 0.155108, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3195.0, "high": 3300.0, "low": 3170.0, "close": 3285.0, "volume": 585500}, "trend_line": 2512.711401, "activity_lines": {"activity_5": 3110.666667, "activity_10": 2943.731641, "activity_20": 2835.156113, "activity_30": 2694.882313}, "trend_signal": 1, "fair_value": 1786.693956, "relative_strength": 12.32608, "rate_of_change": 1.5078126773491585, "market_dynamics": 0.281679, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3460.0, "low": 3055.0, "close": 3315.0, "volume": 2223500}, "trend_line": 2552.115299, "activity_lines": {"activity_5": 3202.666667, "activity_10": 3028.41768, "activity_20": 2893.673796, "activity_30": 2746.642867}, "trend_signal": 1, "fair_value": 1800.088825, "relative_strength": 15.338071, "rate_of_change": 1.5681824018595292, "market_dynamics": 0.57006, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3045.0, "close": 3115.0, "volume": 1187300}, "trend_line": 2581.84248, "activity_lines": {"activity_5": 3197.0, "activity_10": 3068.756587, "activity_20": 2927.622233, "activity_30": 2782.958009}, "trend_signal": 1, "fair_value": 1812.144012, "relative_strength": 4.942479, "rate_of_change": 1.1648055639040995, "market_dynamics": 0.544473, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3310.0, "low": 3120.0, "close": 3120.0, "volume": 1370600}, "trend_line": 2611.736328, "activity_lines": {"activity_5": 3179.333333, "activity_10": 3101.945455, "activity_20": 2957.608488, "activity_30": 2817.677849}, "trend_signal": 1, "fair_value": 1824.242777, "relative_strength": 0.315252, "rate_of_change": 1.1578494130284882, "market_dynamics": 0.525899, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3100.0, "high": 3225.0, "low": 3050.0, "close": 3210.0, "volume": 261100}, "trend_line": 2652.613354, "activity_lines": {"activity_5": 3186.0, "activity_10": 3141.545455, "activity_20": 2992.30226, "activity_30": 2856.275506}, "trend_signal": 1, "fair_value": 1836.953041, "relative_strength": 2.774595, "rate_of_change": 1.5651283616100207, "market_dynamics": 0.406495, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2937.0, "high": 3115.0, "low": 2808.0, "close": 3050.0, "volume": 1135700}, "trend_line": 2684.983407, "activity_lines": {"activity_5": 3133.0, "activity_10": 3140.090909, "activity_20": 3008.157204, "activity_30": 2881.913354}, "trend_signal": 1, "fair_value": 1848.251536, "relative_strength": -1.486214, "rate_of_change": 1.220308001208988, "market_dynamics": 0.09853, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3170.0, "high": 3405.0, "low": 3115.0, "close": 3335.0, "volume": 919600}, "trend_line": 2727.475098, "activity_lines": {"activity_5": 3190.666667, "activity_10": 3182.727273, "activity_20": 3048.419006, "activity_30": 2923.849908}, "trend_signal": 1, "fair_value": 1861.457638, "relative_strength": -0.248934, "rate_of_change": 1.582568104116396, "market_dynamics": 0.301976, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3310.0, "high": 3405.0, "low": 3190.0, "close": 3280.0, "volume": 1115900}, "trend_line": 2764.272738, "activity_lines": {"activity_5": 3228.666667, "activity_10": 3206.545455, "activity_20": 3079.625335, "activity_30": 2959.496676}, "trend_signal": 1, "fair_value": 1873.82131, "relative_strength": 0.714362, "rate_of_change": 1.3491466898078432, "market_dynamics": 0.497525, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3280.0, "high": 3390.0, "low": 3175.0, "close": 3305.0, "volume": 948200}, "trend_line": 2802.885246, "activity_lines": {"activity_5": 3264.0, "activity_10": 3228.181818, "activity_20": 3110.11987, "activity_30": 2994.382306}, "trend_signal": 1, "fair_value": 1886.702553, "relative_strength": 0.843674, "rate_of_change": 1.3968414718707003, "market_dynamics": 0.724707, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3335.0, "high": 3365.0, "low": 3010.0, "close": 3075.0, "volume": 1020300}, "trend_line": 2832.947705, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3203.090909, "activity_20": 3116.189598, "activity_30": 3011.938096}, "trend_signal": 1, "fair_value": 1898.414882, "relative_strength": -4.457036, "rate_of_change": 1.0725540420501474, "market_dynamics": 0.630206, "expectation": {"probability": 58.9762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4cf3bc-6c6a-43fd-92f8-1456a83131ea/", "share_image": "https://sharemaestro.com/terminal/4e4cf3bc-6c6a-43fd-92f8-1456a83131ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}