{"ticker": {"uuid": "4e4cf3bc-6c6a-43fd-92f8-1456a83131ea", "symbol": "3433", "name": "TOCALO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3433 rose 16.78%, moving from 2,671.75 to 3,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.32 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,120.00"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3310.0, "low": 3120.0, "close": 3120.0, "volume": 1370600}, "trend_line": 2611.736328, "activity_lines": {"activity_5": 3179.333333, "activity_10": 3101.945455, "activity_20": 2957.608488, "activity_30": 2817.677849}, "trend_signal": 1, "fair_value": 1824.24276, "relative_strength": 0.315252, "rate_of_change": 1.1578494130284882, "market_dynamics": 0.529568, "expectation": {"probability": 55.8706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1249.67469, "high": 1269.453818, "low": 1218.208137, "close": 1227.198608, "volume": 856000}, "trend_line": 1112.536155, "activity_lines": {"activity_5": 1227.138598, "activity_10": 1203.104099, "activity_20": 1171.387593, "activity_30": 1143.460965}, "trend_signal": 1, "fair_value": 1108.856706, "relative_strength": -3.503568, "rate_of_change": 0.4172840244765309, "market_dynamics": 1.957401, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1231.693728, "high": 1290.131956, "low": 1226.299449, "close": 1287.43457, "volume": 1008800}, "trend_line": 1119.343166, "activity_lines": {"activity_5": 1249.195182, "activity_10": 1222.310986, "activity_20": 1184.997824, "activity_30": 1154.744733}, "trend_signal": 1, "fair_value": 1111.108241, "relative_strength": -2.960252, "rate_of_change": 0.6118462729869757, "market_dynamics": 1.912882, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1282.939448, "high": 1307.213699, "low": 1265.857563, "close": 1274.848022, "volume": 743100}, "trend_line": 1124.322695, "activity_lines": {"activity_5": 1260.343375, "activity_10": 1236.319769, "activity_20": 1196.436906, "activity_30": 1164.777305}, "trend_signal": 1, "fair_value": 1113.195306, "relative_strength": -1.13317, "rate_of_change": 0.4448616966854253, "market_dynamics": 1.889285, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1283.838399, "high": 1358.459463, "low": 1265.857469, "close": 1351.26709, "volume": 1184800}, "trend_line": 1133.697426, "activity_lines": {"activity_5": 1293.668082, "activity_10": 1261.672902, "activity_20": 1214.115794, "activity_30": 1179.418879}, "trend_signal": 1, "fair_value": 1115.976467, "relative_strength": 3.484687, "rate_of_change": 0.8338114174596363, "market_dynamics": 1.974086, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1366.550794, "high": 1381.834586, "low": 1294.627076, "close": 1295.526123, "volume": 676700}, "trend_line": 1141.184796, "activity_lines": {"activity_5": 1300.620719, "activity_10": 1272.968202, "activity_20": 1225.159341, "activity_30": 1189.85944}, "trend_signal": 1, "fair_value": 1118.436972, "relative_strength": 1.685407, "rate_of_change": 0.660438122931758, "market_dynamics": 1.871662, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1309.910877, "high": 1312.607891, "low": 1233.491842, "close": 1247.876587, "volume": 788100}, "trend_line": 1147.905141, "activity_lines": {"activity_5": 1287.494621, "activity_10": 1272.804732, "activity_20": 1230.695779, "activity_30": 1196.742781}, "trend_signal": 1, "fair_value": 1120.345906, "relative_strength": -2.021967, "rate_of_change": 0.5888919151004841, "market_dynamics": 1.584881, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1249.674841, "high": 1295.526114, "low": 1246.078654, "close": 1267.65564, "volume": 449900}, "trend_line": 1156.223405, "activity_lines": {"activity_5": 1279.583008, "activity_10": 1274.864367, "activity_20": 1237.436634, "activity_30": 1204.46862}, "trend_signal": 1, "fair_value": 1122.140742, "relative_strength": -0.158187, "rate_of_change": 0.7246473339036993, "market_dynamics": 1.240828, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1287.434682, "high": 1310.809808, "low": 1273.949116, "close": 1306.314575, "volume": 635100}, "trend_line": 1165.947624, "activity_lines": {"activity_5": 1285.876302, "activity_10": 1282.481732, "activity_20": 1247.232465, "activity_30": 1214.151921}, "trend_signal": 1, "fair_value": 1124.350964, "relative_strength": 1.439147, "rate_of_change": 0.8410328798005908, "market_dynamics": 0.948633, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1320.699431, "high": 1322.497524, "low": 1278.444229, "close": 1289.232788, "volume": 704100}, "trend_line": 1175.337107, "activity_lines": {"activity_5": 1284.377897, "activity_10": 1285.52215, "activity_20": 1254.636633, "activity_30": 1222.105803}, "trend_signal": 1, "fair_value": 1126.556422, "relative_strength": 1.854653, "rate_of_change": 0.8053091585527478, "market_dynamics": 0.73433, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1288.333744, "high": 1300.021342, "low": 1265.857469, "close": 1297.324097, "volume": 482100}, "trend_line": 1184.849638, "activity_lines": {"activity_5": 1289.712215, "activity_10": 1289.03659, "activity_20": 1261.897455, "activity_30": 1229.975931}, "trend_signal": 1, "fair_value": 1128.635701, "relative_strength": 1.583445, "rate_of_change": 0.8093449056739305, "market_dynamics": 0.510233, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1283.838478, "high": 1287.434664, "low": 1238.886146, "close": 1247.876587, "volume": 537500}, "trend_line": 1191.863298, "activity_lines": {"activity_5": 1278.444165, "activity_10": 1282.38364, "activity_20": 1263.597078, "activity_30": 1234.042186}, "trend_signal": 1, "fair_value": 1130.947861, "relative_strength": 0.847607, "rate_of_change": 0.5919451527907774, "market_dynamics": 0.154227, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1245.179567, "high": 1262.26147, "low": 1227.198634, "close": 1249.674805, "volume": 772900}, "trend_line": 1197.41165, "activity_lines": {"activity_5": 1267.775521, "activity_10": 1275.681676, "activity_20": 1265.074093, "activity_30": 1237.77196}, "trend_signal": 1, "fair_value": 1133.460068, "relative_strength": 0.431592, "rate_of_change": 0.4655191588926688, "market_dynamics": -0.268325, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1259.564217, "high": 1297.324211, "low": 1251.4728, "close": 1291.929932, "volume": 530500}, "trend_line": 1205.248454, "activity_lines": {"activity_5": 1272.390642, "activity_10": 1277.349004, "activity_20": 1269.993165, "activity_30": 1243.869914}, "trend_signal": 1, "fair_value": 1136.201248, "relative_strength": 0.382562, "rate_of_change": 0.6544786832498272, "market_dynamics": -0.540155, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.929822, "high": 1326.093741, "low": 1271.251954, "close": 1272.151001, "volume": 607600}, "trend_line": 1211.89799, "activity_lines": {"activity_5": 1271.371761, "activity_10": 1275.109582, "activity_20": 1272.279324, "activity_30": 1248.186207}, "trend_signal": 1, "fair_value": 1138.815641, "relative_strength": -0.806943, "rate_of_change": 0.551714957852159, "market_dynamics": -0.710647, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.848031, "high": 1295.526115, "low": 1266.756615, "close": 1290.131836, "volume": 545400}, "trend_line": 1218.501591, "activity_lines": {"activity_5": 1277.485278, "activity_10": 1277.577877, "activity_20": 1275.627204, "activity_30": 1253.233552}, "trend_signal": 1, "fair_value": 1141.304406, "relative_strength": -2.178205, "rate_of_change": 0.5448974298571141, "market_dynamics": -0.656423, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1280.242442, "high": 1291.930049, "low": 1241.583272, "close": 1255.06897, "volume": 493000}, "trend_line": 1223.496444, "activity_lines": {"activity_5": 1272.390658, "activity_10": 1273.769183, "activity_20": 1274.92937, "activity_30": 1255.592738}, "trend_signal": 1, "fair_value": 1143.458439, "relative_strength": -1.462712, "rate_of_change": 0.4099176428568281, "market_dynamics": -0.743564, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1264.958496, "high": 1268.554682, "low": 1240.684239, "close": 1246.652344, "volume": 621100}, "trend_line": 1227.184135, "activity_lines": {"activity_5": 1264.011003, "activity_10": 1268.299423, "activity_20": 1273.036085, "activity_30": 1257.086667}, "trend_signal": 1, "fair_value": 1145.71079, "relative_strength": -0.420724, "rate_of_change": 0.3014059434405564, "market_dynamics": -0.813279, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1256.720715, "high": 1270.450366, "low": 1197.2256, "close": 1217.362427, "volume": 815900}, "trend_line": 1229.572839, "activity_lines": {"activity_5": 1246.06954, "activity_10": 1257.886102, "activity_20": 1268.067994, "activity_30": 1256.453009}, "trend_signal": 1, "fair_value": 1147.478905, "relative_strength": -0.047148, "rate_of_change": 0.19464919174496675, "market_dynamics": -0.84206, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1239.329875, "high": 1290.58718, "low": 1232.007285, "close": 1273.196289, "volume": 591600}, "trend_line": 1235.435921, "activity_lines": {"activity_5": 1251.710531, "activity_10": 1259.241704, "activity_20": 1268.45569, "activity_30": 1259.267425}, "trend_signal": 1, "fair_value": 1149.922585, "relative_strength": 0.176993, "rate_of_change": 0.47683893251647186, "market_dynamics": -0.867529, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.229056, "high": 1262.212778, "low": 1230.176921, "close": 1253.974854, "volume": 530500}, "trend_line": 1239.95433, "activity_lines": {"activity_5": 1250.874691, "activity_10": 1257.394072, "activity_20": 1266.827985, "activity_30": 1260.463485}, "trend_signal": 1, "fair_value": 1152.25364, "relative_strength": 1.843442, "rate_of_change": 0.3657339828959061, "market_dynamics": -0.809295, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1252.144158, "high": 1258.551328, "low": 1195.39496, "close": 1244.821655, "volume": 738000}, "trend_line": 1242.60957, "activity_lines": {"activity_5": 1249.39825, "activity_10": 1254.67039, "activity_20": 1264.226728, "activity_30": 1260.777506}, "trend_signal": 1, "fair_value": 1154.737793, "relative_strength": 1.848546, "rate_of_change": 0.21414014498421477, "market_dynamics": -0.744117, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.821897, "high": 1316.215886, "low": 1210.955248, "close": 1309.808716, "volume": 1179800}, "trend_line": 1248.689718, "activity_lines": {"activity_5": 1270.267318, "activity_10": 1263.818082, "activity_20": 1267.730795, "activity_30": 1265.112935}, "trend_signal": 1, "fair_value": 1157.331459, "relative_strength": 3.790887, "rate_of_change": 0.4893047781693817, "market_dynamics": -0.450443, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1337.268108, "high": 1358.320241, "low": 1296.079239, "close": 1317.131226, "volume": 746600}, "trend_line": 1254.774203, "activity_lines": {"activity_5": 1289.366797, "activity_10": 1273.203795, "activity_20": 1271.825701, "activity_30": 1269.528516}, "trend_signal": 1, "fair_value": 1159.871474, "relative_strength": 2.293815, "rate_of_change": 0.4872695684357239, "market_dynamics": -0.194636, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1321.70763, "high": 1342.760037, "low": 1288.756635, "close": 1341.844727, "volume": 611500}, "trend_line": 1261.652498, "activity_lines": {"activity_5": 1310.052857, "activity_10": 1286.624667, "activity_20": 1278.072924, "activity_30": 1275.145969}, "trend_signal": 1, "fair_value": 1162.289312, "relative_strength": 1.001777, "rate_of_change": 0.5481699403410496, "market_dynamics": 0.124299, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.09875, "high": 1348.251704, "low": 1314.385376, "close": 1326.28418, "volume": 363700}, "trend_line": 1267.802332, "activity_lines": {"activity_5": 1320.975505, "activity_10": 1295.94919, "activity_20": 1282.88306, "activity_30": 1279.315755}, "trend_signal": 1, "fair_value": 1163.998558, "relative_strength": -0.272248, "rate_of_change": 0.48744277919228246, "market_dynamics": 0.366225, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.030284, "high": 1334.522145, "low": 1307.062815, "close": 1324.453735, "volume": 479400}, "trend_line": 1272.872229, "activity_lines": {"activity_5": 1326.467383, "activity_10": 1304.283589, "activity_20": 1287.3724, "activity_30": 1282.970684}, "trend_signal": 1, "fair_value": 1165.52136, "relative_strength": 0.114724, "rate_of_change": 0.39989648796450417, "market_dynamics": 0.374333, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1309.808716, "high": 1320.792437, "low": 1256.720802, "close": 1274.111694, "volume": 559100}, "trend_line": 1275.78457, "activity_lines": {"activity_5": 1309.869775, "activity_10": 1302.203349, "activity_20": 1286.702607, "activity_30": 1283.05065}, "trend_signal": 1, "fair_value": 1166.599688, "relative_strength": -0.392042, "rate_of_change": 0.22880073377733887, "market_dynamics": 0.226887, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.942438, "high": 1314.385443, "low": 1267.704499, "close": 1307.978271, "volume": 598900}, "trend_line": 1278.537166, "activity_lines": {"activity_5": 1306.940828, "activity_10": 1305.781408, "activity_20": 1289.227459, "activity_30": 1285.127663}, "trend_signal": 1, "fair_value": 1167.646278, "relative_strength": 0.119455, "rate_of_change": 0.21575711642288004, "market_dynamics": 0.15078, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1285.09542, "high": 1340.013928, "low": 1276.857628, "close": 1330.860718, "volume": 543700}, "trend_line": 1281.752828, "activity_lines": {"activity_5": 1312.24956, "activity_10": 1311.87235, "activity_20": 1293.92367, "activity_30": 1288.503376}, "trend_signal": 1, "fair_value": 1168.659543, "relative_strength": 1.196681, "rate_of_change": 0.25151103038015543, "market_dynamics": 0.149314, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1329.030249, "high": 1370.219319, "low": 1323.538388, "close": 1367.473389, "volume": 574800}, "trend_line": 1286.248849, "activity_lines": {"activity_5": 1330.494784, "activity_10": 1323.571697, "activity_20": 1301.908573, "activity_30": 1294.033734}, "trend_signal": 1, "fair_value": 1169.933978, "relative_strength": 2.96464, "rate_of_change": 0.3507712955091023, "market_dynamics": 0.258125, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1356.489599, "high": 1377.541633, "low": 1342.759947, "close": 1356.489502, "volume": 255200}, "trend_line": 1290.558545, "activity_lines": {"activity_5": 1342.332764, "activity_10": 1331.210365, "activity_20": 1308.513348, "activity_30": 1298.565389}, "trend_signal": 1, "fair_value": 1170.66681, "relative_strength": 2.311346, "rate_of_change": 0.335059269701242, "market_dynamics": 0.448738, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1364.727445, "high": 1416.90002, "low": 1360.150895, "close": 1396.763184, "volume": 448600}, "trend_line": 1294.202832, "activity_lines": {"activity_5": 1365.459587, "activity_10": 1344.141195, "activity_20": 1318.436507, "activity_30": 1305.417302}, "trend_signal": 1, "fair_value": 1171.493684, "relative_strength": -1.189398, "rate_of_change": 0.28238060288848416, "market_dynamics": 0.690479, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1400.424463, "high": 1405.001037, "low": 1355.574275, "close": 1360.150757, "volume": 307800}, "trend_line": 1297.046257, "activity_lines": {"activity_5": 1368.205502, "activity_10": 1348.834231, "activity_20": 1324.172348, "activity_30": 1309.672006}, "trend_signal": 1, "fair_value": 1172.085863, "relative_strength": -4.755001, "rate_of_change": 0.2197047425406982, "market_dynamics": 0.715828, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1379.372275, "high": 1414.153901, "low": 1370.219321, "close": 1406.831421, "volume": 586900}, "trend_line": 1298.898401, "activity_lines": {"activity_5": 1383.033472, "activity_10": 1361.232486, "activity_20": 1334.029105, "activity_30": 1316.75492}, "trend_signal": 1, "fair_value": 1173.554355, "relative_strength": -0.891456, "rate_of_change": 0.1427970660263008, "market_dynamics": 0.851808, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1416.900148, "high": 1464.49617, "low": 1385.779359, "close": 1408.662109, "volume": 711500}, "trend_line": 1302.669601, "activity_lines": {"activity_5": 1393.406958, "activity_10": 1372.782018, "activity_20": 1343.418877, "activity_30": 1323.83645}, "trend_signal": 1, "fair_value": 1175.103409, "relative_strength": -1.905117, "rate_of_change": 0.29033833570791623, "market_dynamics": 1.150781, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1419.645921, "high": 1435.2061, "low": 1378.456965, "close": 1408.662109, "volume": 478200}, "trend_line": 1308.029118, "activity_lines": {"activity_5": 1401.034529, "activity_10": 1382.833769, "activity_20": 1352.24422, "activity_30": 1330.674676}, "trend_signal": 1, "fair_value": 1176.557165, "relative_strength": -3.84354, "rate_of_change": 0.4114256597287303, "market_dynamics": 1.157767, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.88374, "high": 1478.225826, "low": 1418.73069, "close": 1461.750244, "volume": 571500}, "trend_line": 1314.498938, "activity_lines": {"activity_5": 1422.879972, "activity_10": 1401.006847, "activity_20": 1365.39418, "activity_30": 1340.592168}, "trend_signal": 1, "fair_value": 1178.584178, "relative_strength": -4.262051, "rate_of_change": 0.49462354552874926, "market_dynamics": 1.51502, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1465.411409, "high": 1557.857798, "low": 1458.088928, "close": 1545.043457, "volume": 656500}, "trend_line": 1322.456567, "activity_lines": {"activity_5": 1468.157348, "activity_10": 1430.912535, "activity_20": 1385.452551, "activity_30": 1355.466008}, "trend_signal": 1, "fair_value": 1181.494546, "relative_strength": -0.35341, "rate_of_change": 0.6053735586966291, "market_dynamics": 1.70517, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.434368, "high": 1610.030474, "low": 1562.434368, "close": 1577.079224, "volume": 952000}, "trend_line": 1332.051449, "activity_lines": {"activity_5": 1511.787134, "activity_10": 1462.332633, "activity_20": 1407.001562, "activity_30": 1371.893276}, "trend_signal": 1, "fair_value": 1184.514973, "relative_strength": -0.300821, "rate_of_change": 0.7255347539893988, "market_dynamics": 1.829778, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1568.841443, "high": 1620.098695, "low": 1546.874099, "close": 1605.453735, "volume": 709600}, "trend_line": 1342.322437, "activity_lines": {"activity_5": 1553.525236, "activity_10": 1494.435032, "activity_20": 1429.805845, "activity_30": 1389.532133}, "trend_signal": 1, "fair_value": 1187.404924, "relative_strength": 2.073101, "rate_of_change": 0.7710654125041974, "market_dynamics": 2.052968, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1588.062922, "high": 1590.808852, "low": 1528.567769, "close": 1559.688354, "volume": 509800}, "trend_line": 1352.716162, "activity_lines": {"activity_5": 1566.888769, "activity_10": 1513.889537, "activity_20": 1446.577812, "activity_30": 1403.555741}, "trend_signal": 1, "fair_value": 1189.487963, "relative_strength": 1.669961, "rate_of_change": 0.7743091163125588, "market_dynamics": 2.021013, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.740551, "high": 1673.186842, "low": 1570.67214, "close": 1645.727539, "volume": 501500}, "trend_line": 1365.91792, "activity_lines": {"activity_5": 1598.863615, "activity_10": 1545.293006, "activity_20": 1470.044622, "activity_30": 1422.459701}, "trend_signal": 1, "fair_value": 1192.297246, "relative_strength": 1.585943, "rate_of_change": 0.9759444272833456, "market_dynamics": 1.956287, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1624.675533, "high": 1659.880589, "low": 1594.470219, "close": 1658.950684, "volume": 454800}, "trend_line": 1378.151945, "activity_lines": {"activity_5": 1622.981022, "activity_10": 1574.574059, "activity_20": 1493.171165, "activity_30": 1441.36504}, "trend_signal": 1, "fair_value": 1194.696851, "relative_strength": 3.741671, "rate_of_change": 0.8956632621087491, "market_dynamics": 1.863675, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1673.829062, "high": 1686.847772, "low": 1609.665609, "close": 1677.548706, "volume": 533400}, "trend_line": 1391.665202, "activity_lines": {"activity_5": 1645.703955, "activity_10": 1601.803844, "activity_20": 1516.441237, "activity_30": 1460.68096}, "trend_signal": 1, "fair_value": 1197.210317, "relative_strength": 8.50219, "rate_of_change": 0.9805346245765258, "market_dynamics": 1.819836, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1706.375764, "high": 1783.557721, "low": 1680.338422, "close": 1765.889526, "volume": 686900}, "trend_line": 1407.523792, "activity_lines": {"activity_5": 1691.175863, "activity_10": 1640.173464, "activity_20": 1546.52613, "activity_30": 1484.824465}, "trend_signal": 1, "fair_value": 1200.466873, "relative_strength": 12.415161, "rate_of_change": 1.1395406005129136, "market_dynamics": 1.905051, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1751.011137, "high": 1782.627905, "low": 1679.408502, "close": 1702.656128, "volume": 884400}, "trend_line": 1422.443363, "activity_lines": {"activity_5": 1704.874251, "activity_10": 1660.551059, "activity_20": 1568.495436, "activity_30": 1503.865261}, "trend_signal": 1, "fair_value": 1203.457385, "relative_strength": 15.224316, "rate_of_change": 1.0599871266687715, "market_dynamics": 1.875716, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1712.884982, "high": 1719.394317, "low": 1591.997366, "close": 1649.651489, "volume": 630400}, "trend_line": 1435.876668, "activity_lines": {"activity_5": 1691.373242, "activity_10": 1665.9461, "activity_20": 1583.615717, "activity_30": 1518.52385}, "trend_signal": 1, "fair_value": 1206.075977, "relative_strength": 8.881752, "rate_of_change": 0.9443824161595119, "market_dynamics": 1.626909, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1652.44126, "high": 1704.515943, "low": 1641.2824, "close": 1685.917725, "volume": 335900}, "trend_line": 1451.495178, "activity_lines": {"activity_5": 1689.699382, "activity_10": 1674.518617, "activity_20": 1600.40164, "activity_30": 1534.655531}, "trend_signal": 1, "fair_value": 1208.803819, "relative_strength": 10.192412, "rate_of_change": 1.0877333929908097, "market_dynamics": 1.281889, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1703.586028, "high": 1857.950245, "low": 1678.478675, "close": 1817.034424, "volume": 741700}, "trend_line": 1469.623116, "activity_lines": {"activity_5": 1729.933285, "activity_10": 1704.369183, "activity_20": 1627.875157, "activity_30": 1558.238708}, "trend_signal": 1, "fair_value": 1212.875771, "relative_strength": 18.377183, "rate_of_change": 1.2489147931568318, "market_dynamics": 1.189575, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1797.506471, "high": 1844.931613, "low": 1741.712164, "close": 1817.964478, "volume": 851500}, "trend_line": 1488.42277, "activity_lines": {"activity_5": 1761.178158, "activity_10": 1730.026028, "activity_20": 1653.122137, "activity_30": 1580.712344}, "trend_signal": 1, "fair_value": 1216.846533, "relative_strength": 16.33775, "rate_of_change": 1.2792159973074293, "market_dynamics": 1.209902, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1819.824309, "high": 1843.071937, "low": 1743.572095, "close": 1789.137329, "volume": 509300}, "trend_line": 1506.566626, "activity_lines": {"activity_5": 1779.342318, "activity_10": 1746.577741, "activity_20": 1673.478479, "activity_30": 1600.113284}, "trend_signal": 1, "fair_value": 1220.637862, "relative_strength": 14.563263, "rate_of_change": 1.2189988198044124, "market_dynamics": 1.265126, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1789.137398, "high": 1847.721451, "low": 1766.819516, "close": 1844.001831, "volume": 783600}, "trend_line": 1524.373063, "activity_lines": {"activity_5": 1810.029232, "activity_10": 1768.933019, "activity_20": 1696.999784, "activity_30": 1621.883297}, "trend_signal": 1, "fair_value": 1224.989835, "relative_strength": 18.066679, "rate_of_change": 1.1819216417449008, "market_dynamics": 1.508372, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1844.001751, "high": 1844.001751, "low": 1724.973795, "close": 1749.151367, "volume": 541700}, "trend_line": 1538.773735, "activity_lines": {"activity_5": 1796.142635, "activity_10": 1770.437771, "activity_20": 1709.358003, "activity_30": 1636.385123}, "trend_signal": 1, "fair_value": 1228.728435, "relative_strength": 11.048177, "rate_of_change": 0.9446947305444473, "market_dynamics": 1.080204, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1764.959787, "high": 1794.716749, "low": 1738.92248, "close": 1780.768188, "volume": 412500}, "trend_line": 1553.404517, "activity_lines": {"activity_5": 1788.579402, "activity_10": 1776.051023, "activity_20": 1722.874964, "activity_30": 1651.997668}, "trend_signal": 1, "fair_value": 1232.530407, "relative_strength": 12.267572, "rate_of_change": 0.9508078846952736, "market_dynamics": 0.553713, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1762.169929, "high": 1861.670007, "low": 1754.730689, "close": 1856.090576, "volume": 665500}, "trend_line": 1571.06473, "activity_lines": {"activity_5": 1808.541382, "activity_10": 1793.482537, "activity_20": 1741.784835, "activity_30": 1671.525801}, "trend_signal": 1, "fair_value": 1236.713421, "relative_strength": 17.170134, "rate_of_change": 1.1368714849694308, "market_dynamics": 0.419827, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1883.057673, "high": 1920.253964, "low": 1847.721273, "close": 1913.744629, "volume": 536300}, "trend_line": 1590.70776, "activity_lines": {"activity_5": 1845.179639, "activity_10": 1819.756587, "activity_20": 1764.054957, "activity_30": 1693.634182}, "trend_signal": 1, "fair_value": 1241.533894, "relative_strength": 17.378679, "rate_of_change": 1.2503004888920108, "market_dynamics": 0.174315, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1924.903374, "high": 1938.851949, "low": 1844.931657, "close": 1862.599854, "volume": 456600}, "trend_line": 1610.324032, "activity_lines": {"activity_5": 1856.462484, "activity_10": 1832.893615, "activity_20": 1779.048992, "activity_30": 1711.175607}, "trend_signal": 1, "fair_value": 1246.181887, "relative_strength": 10.245402, "rate_of_change": 1.23317887127174, "market_dynamics": 0.151539, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1846.791441, "high": 1912.814793, "low": 1833.77277, "close": 1882.127808, "volume": 431000}, "trend_line": 1629.462349, "activity_lines": {"activity_5": 1873.014779, "activity_10": 1845.709391, "activity_20": 1793.994025, "activity_30": 1728.711335}, "trend_signal": 1, "fair_value": 1250.810403, "relative_strength": 10.280433, "rate_of_change": 1.1884761463958524, "market_dynamics": 0.190516, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1891.426897, "high": 1920.253948, "low": 1836.562585, "close": 1852.370972, "volume": 343700}, "trend_line": 1646.846025, "activity_lines": {"activity_5": 1870.783033, "activity_10": 1849.547377, "activity_20": 1804.49991, "activity_30": 1743.092536}, "trend_signal": 1, "fair_value": 1255.296388, "relative_strength": 11.22865, "rate_of_change": 1.0668350827908668, "market_dynamics": -0.061889, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1839.352032, "high": 1844.00174, "low": 1732.413061, "close": 1752.870972, "volume": 454700}, "trend_line": 1659.692611, "activity_lines": {"activity_5": 1830.611101, "activity_10": 1834.651971, "activity_20": 1804.218691, "activity_30": 1749.932855}, "trend_signal": 1, "fair_value": 1259.198131, "relative_strength": 11.606372, "rate_of_change": 0.7800720774730527, "market_dynamics": -0.455126, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1790.067203, "high": 1918.394229, "low": 1664.530029, "close": 1664.530029, "volume": 768900}, "trend_line": 1669.960628, "activity_lines": {"activity_5": 1767.873495, "activity_10": 1804.878094, "activity_20": 1794.822063, "activity_30": 1750.244947}, "trend_signal": 1, "fair_value": 1262.485366, "relative_strength": 10.846865, "rate_of_change": 0.6186698025855163, "market_dynamics": -0.654247, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.992875, "high": 1618.964758, "low": 1306.516609, "close": 1596.646851, "volume": 1212000}, "trend_line": 1676.623417, "activity_lines": {"activity_5": 1699.122469, "activity_10": 1765.027408, "activity_20": 1778.461124, "activity_30": 1745.515026}, "trend_signal": 1, "fair_value": 1265.348168, "relative_strength": 8.730185, "rate_of_change": 0.3989788075410826, "market_dynamics": -0.851928, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1620.824465, "high": 1742.642122, "low": 1611.525354, "close": 1735.202881, "volume": 475500}, "trend_line": 1689.125155, "activity_lines": {"activity_5": 1694.286987, "activity_10": 1754.866091, "activity_20": 1775.529714, "activity_30": 1749.294346}, "trend_signal": 1, "fair_value": 1269.699206, "relative_strength": 8.441247, "rate_of_change": 0.7456497310749377, "market_dynamics": -1.017881, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1729.623358, "high": 1751.011174, "low": 1692.427115, "close": 1722.184082, "volume": 345700}, "trend_line": 1699.63691, "activity_lines": {"activity_5": 1694.906901, "activity_10": 1742.591329, "activity_20": 1770.995314, "activity_30": 1751.42718}, "trend_signal": 0, "fair_value": 1273.741769, "relative_strength": 6.519674, "rate_of_change": 0.6223194870364709, "market_dynamics": -1.066717, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1720.324288, "high": 1746.361646, "low": 1684.988022, "close": 1711.9552, "volume": 555700}, "trend_line": 1709.74668, "activity_lines": {"activity_5": 1700.796313, "activity_10": 1729.521935, "activity_20": 1765.274185, "activity_30": 1752.221908}, "trend_signal": 0, "fair_value": 1277.365157, "relative_strength": 4.880567, "rate_of_change": 0.5948193958673225, "market_dynamics": -1.108215, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1724.043919, "high": 1733.34307, "low": 1586.41796, "close": 1603.15625, "volume": 446000}, "trend_line": 1716.229818, "activity_lines": {"activity_5": 1673.147127, "activity_10": 1699.291557, "activity_20": 1749.448081, "activity_30": 1745.345106}, "trend_signal": 0, "fair_value": 1279.996446, "relative_strength": 4.065785, "rate_of_change": 0.37918705009563486, "market_dynamics": -1.200151, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1534.343395, "high": 1623.614165, "low": 1509.235958, "close": 1584.558105, "volume": 747400}, "trend_line": 1720.323413, "activity_lines": {"activity_5": 1643.390145, "activity_10": 1671.32676, "activity_20": 1732.324534, "activity_30": 1736.850157}, "trend_signal": 0, "fair_value": 1282.122764, "relative_strength": 2.09888, "rate_of_change": 0.23852254267266496, "market_dynamics": -1.165893, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.455343, "high": 1691.497217, "low": 1578.048856, "close": 1671.039307, "volume": 365900}, "trend_line": 1724.523275, "activity_lines": {"activity_5": 1643.266146, "activity_10": 1664.141122, "activity_20": 1723.74726, "activity_30": 1733.670538}, "trend_signal": 0, "fair_value": 1284.974894, "relative_strength": 4.14866, "rate_of_change": 0.24413211889478242, "market_dynamics": -1.162482, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1717.534684, "high": 1867.297948, "low": 1694.287057, "close": 1850.296753, "volume": 764800}, "trend_line": 1733.630526, "activity_lines": {"activity_5": 1707.172201, "activity_10": 1693.38572, "activity_20": 1732.312974, "activity_30": 1741.784955}, "trend_signal": 0, "fair_value": 1289.65815, "relative_strength": 8.863912, "rate_of_change": 0.5281025273491833, "market_dynamics": -0.885289, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1774.735958, "high": 1867.298018, "low": 1771.902426, "close": 1811.571777, "volume": 568200}, "trend_line": 1740.501127, "activity_lines": {"activity_5": 1749.629085, "activity_10": 1715.627126, "activity_20": 1737.032203, "activity_30": 1746.813423}, "trend_signal": 0, "fair_value": 1294.500681, "relative_strength": 9.503604, "rate_of_change": 0.39631287618432715, "market_dynamics": -0.64329, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1846.518728, "high": 1846.518728, "low": 1770.957882, "close": 1777.569458, "volume": 287500}, "trend_line": 1747.763831, "activity_lines": {"activity_5": 1774.110758, "activity_10": 1730.619005, "activity_20": 1738.543558, "activity_30": 1749.204929}, "trend_signal": 0, "fair_value": 1298.804673, "relative_strength": 4.558748, "rate_of_change": 0.41727660426846624, "market_dynamics": -0.51027, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.237813, "high": 1804.960368, "low": 1720.898747, "close": 1728.454834, "volume": 317500}, "trend_line": 1750.521407, "activity_lines": {"activity_5": 1770.593343, "activity_10": 1734.62569, "activity_20": 1735.432414, "activity_30": 1747.959187}, "trend_signal": 0, "fair_value": 1302.739493, "relative_strength": 3.102224, "rate_of_change": 0.15777738107912428, "market_dynamics": -0.352854, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1729.399365, "high": 1735.06647, "low": 1634.948193, "close": 1651.005005, "volume": 507000}, "trend_line": 1750.256551, "activity_lines": {"activity_5": 1731.666203, "activity_10": 1722.154079, "activity_20": 1725.495319, "activity_30": 1741.538774}, "trend_signal": 0, "fair_value": 1305.759462, "relative_strength": 1.103254, "rate_of_change": -0.01513012059954825, "market_dynamics": -0.535678, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1651.004893, "high": 1724.676768, "low": 1640.615274, "close": 1704.842041, "volume": 829700}, "trend_line": 1751.166329, "activity_lines": {"activity_5": 1712.020361, "activity_10": 1721.001891, "activity_20": 1721.152926, "activity_30": 1738.608805}, "trend_signal": 0, "fair_value": 1309.260377, "relative_strength": 3.840265, "rate_of_change": 0.051979694032864114, "market_dynamics": -0.432208, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1729.399305, "high": 1803.071248, "low": 1705.786615, "close": 1784.18103, "volume": 543600}, "trend_line": 1751.776046, "activity_lines": {"activity_5": 1728.51783, "activity_10": 1734.590283, "activity_20": 1724.728179, "activity_30": 1740.738786}, "trend_signal": 0, "fair_value": 1313.134038, "relative_strength": 4.4725, "rate_of_change": 0.03481776630254327, "market_dynamics": -0.219111, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1820.072526, "high": 1827.628613, "low": 1710.509155, "close": 1710.509155, "volume": 442500}, "trend_line": 1752.037813, "activity_lines": {"activity_5": 1722.284057, "activity_10": 1733.470592, "activity_20": 1721.62949, "activity_30": 1738.076406}, "trend_signal": 0, "fair_value": 1315.383548, "relative_strength": 2.185164, "rate_of_change": 0.014942948934464621, "market_dynamics": -0.059692, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.286064, "high": 1714.28726, "low": 1682.173837, "close": 1699.175049, "volume": 291400}, "trend_line": 1753.688599, "activity_lines": {"activity_5": 1716.742936, "activity_10": 1728.338283, "activity_20": 1718.41915, "activity_30": 1734.665905}, "trend_signal": 0, "fair_value": 1317.978781, "relative_strength": 2.235848, "rate_of_change": 0.09422091165792396, "market_dynamics": 0.016064, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1731.288472, "high": 1739.789071, "low": 1646.282432, "close": 1662.339111, "volume": 394900}, "trend_line": 1752.902645, "activity_lines": {"activity_5": 1700.875154, "activity_10": 1714.424587, "activity_20": 1712.478839, "activity_30": 1728.77239}, "trend_signal": 0, "fair_value": 1320.571524, "relative_strength": 0.045562, "rate_of_change": -0.04481719277004745, "market_dynamics": -0.123394, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1667.061711, "high": 1726.565873, "low": 1660.450135, "close": 1714.287231, "volume": 496800}, "trend_line": 1749.477738, "activity_lines": {"activity_5": 1701.567806, "activity_10": 1710.114189, "activity_20": 1712.53258, "activity_30": 1726.281073}, "trend_signal": 0, "fair_value": 1323.290796, "relative_strength": 0.644561, "rate_of_change": -0.19538489543438667, "market_dynamics": -0.216934, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.399414, "high": 1785.125569, "low": 1708.620235, "close": 1761.512817, "volume": 533800}, "trend_line": 1747.596016, "activity_lines": {"activity_5": 1717.37264, "activity_10": 1716.863161, "activity_20": 1717.741539, "activity_30": 1727.057529}, "trend_signal": 0, "fair_value": 1326.557304, "relative_strength": 2.199797, "rate_of_change": -0.10755907086598673, "market_dynamics": -0.101218, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1770.013432, "high": 1801.182229, "low": 1708.620155, "close": 1726.565918, "volume": 463800}, "trend_line": 1745.510303, "activity_lines": {"activity_5": 1723.039721, "activity_10": 1718.168315, "activity_20": 1719.581069, "activity_30": 1725.700749}, "trend_signal": 0, "fair_value": 1329.675862, "relative_strength": 1.959929, "rate_of_change": -0.11934754834094, "market_dynamics": 0.041326, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1736.010881, "high": 1787.01453, "low": 1726.565898, "close": 1780.402954, "volume": 462500}, "trend_line": 1743.39034, "activity_lines": {"activity_5": 1745.582031, "activity_10": 1730.189358, "activity_20": 1726.252527, "activity_30": 1727.951888}, "trend_signal": 0, "fair_value": 1333.074326, "relative_strength": 0.869237, "rate_of_change": -0.12145233381645058, "market_dynamics": 0.247963, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1791.737079, "high": 1797.404144, "low": 1758.679199, "close": 1758.679199, "volume": 66600}, "trend_line": 1743.707935, "activity_lines": {"activity_5": 1755.467895, "activity_10": 1737.316115, "activity_20": 1729.980027, "activity_30": 1728.938266}, "trend_signal": 0, "fair_value": 1336.632377, "relative_strength": 0.45232, "rate_of_change": 0.01821709072908956, "market_dynamics": 0.132054, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1770.957889, "high": 1770.957889, "low": 1702.00859, "close": 1714.287231, "volume": 368000}, "trend_line": 1741.491903, "activity_lines": {"activity_5": 1744.133764, "activity_10": 1734.413894, "activity_20": 1729.367929, "activity_30": 1727.040156}, "trend_signal": 0, "fair_value": 1339.846095, "relative_strength": -0.519378, "rate_of_change": -0.12708733816708895, "market_dynamics": -0.126245, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1695.397029, "high": 1698.230561, "low": 1648.171537, "close": 1658.561157, "volume": 271200}, "trend_line": 1734.907589, "activity_lines": {"activity_5": 1714.224275, "activity_10": 1721.207928, "activity_20": 1723.48619, "activity_30": 1721.689785}, "trend_signal": 0, "fair_value": 1343.142708, "relative_strength": -2.130993, "rate_of_change": -0.3780846749076258, "market_dynamics": -0.462998, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1686.896391, "high": 1713.342716, "low": 1668.006198, "close": 1696.341553, "volume": 332600}, "trend_line": 1727.660819, "activity_lines": {"activity_5": 1703.771696, "activity_10": 1717.155122, "activity_20": 1721.45684, "activity_30": 1719.201654}, "trend_signal": 0, "fair_value": 1346.697803, "relative_strength": -3.744345, "rate_of_change": -0.4177035160804735, "market_dynamics": -0.7424, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1698.230485, "high": 1721.843256, "low": 1685.951824, "close": 1709.564697, "volume": 401500}, "trend_line": 1722.559648, "activity_lines": {"activity_5": 1699.741789, "activity_10": 1715.764118, "activity_20": 1720.243099, "activity_30": 1718.034162}, "trend_signal": 0, "fair_value": 1350.375695, "relative_strength": -2.293399, "rate_of_change": -0.29526461119565517, "market_dynamics": -0.725982, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1685.00734, "high": 1723.732393, "low": 1623.614136, "close": 1685.007446, "volume": 779100}, "trend_line": 1715.988969, "activity_lines": {"activity_5": 1692.248681, "activity_10": 1709.719256, "activity_20": 1716.095302, "activity_30": 1715.611439}, "trend_signal": 0, "fair_value": 1353.809233, "relative_strength": -1.971174, "rate_of_change": -0.38144856160011054, "market_dynamics": -0.705276, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1679.340413, "high": 1727.510358, "low": 1663.283728, "close": 1696.341553, "volume": 418900}, "trend_line": 1710.787988, "activity_lines": {"activity_5": 1693.44506, "activity_10": 1705.322989, "activity_20": 1712.960429, "activity_30": 1714.343864}, "trend_signal": 0, "fair_value": 1357.46213, "relative_strength": -2.451814, "rate_of_change": -0.3030894192187523, "market_dynamics": -0.647027, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.564709, "high": 1712.398242, "low": 1645.338016, "close": 1667.061768, "volume": 359400}, "trend_line": 1707.927681, "activity_lines": {"activity_5": 1686.077889, "activity_10": 1695.92941, "activity_20": 1707.770125, "activity_30": 1711.522818}, "trend_signal": 0, "fair_value": 1361.079473, "relative_strength": -3.360056, "rate_of_change": -0.16719237100466175, "market_dynamics": -0.716866, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1638.726266, "high": 1685.007446, "low": 1629.281131, "close": 1647.226929, "volume": 439000}, "trend_line": 1707.350911, "activity_lines": {"activity_5": 1671.532398, "activity_10": 1684.646789, "activity_20": 1701.378931, "activity_30": 1707.60664}, "trend_signal": 0, "fair_value": 1364.846776, "relative_strength": -0.549903, "rate_of_change": -0.03377016523686736, "market_dynamics": -0.853442, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1666.117082, "high": 1727.510412, "low": 1633.059363, "close": 1678.395752, "volume": 427400}, "trend_line": 1710.075875, "activity_lines": {"activity_5": 1670.650822, "activity_10": 1680.473753, "activity_20": 1698.576876, "activity_30": 1705.738565}, "trend_signal": 0, "fair_value": 1369.090987, "relative_strength": 1.847137, "rate_of_change": 0.1596018710883506, "market_dynamics": -0.904185, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1678.395825, "high": 1691.619051, "low": 1626.447794, "close": 1675.562256, "volume": 466100}, "trend_line": 1708.087854, "activity_lines": {"activity_5": 1670.902678, "activity_10": 1677.640212, "activity_20": 1695.74334, "activity_30": 1703.51188}, "trend_signal": 0, "fair_value": 1372.659584, "relative_strength": 1.005684, "rate_of_change": -0.11625337969286828, "market_dynamics": -0.873974, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1681.229464, "high": 1688.785355, "low": 1652.894031, "close": 1676.506714, "volume": 501100}, "trend_line": 1706.565275, "activity_lines": {"activity_5": 1672.099032, "activity_10": 1676.489609, "activity_20": 1692.882814, "activity_30": 1701.474387}, "trend_signal": 0, "fair_value": 1375.946262, "relative_strength": -0.792051, "rate_of_change": -0.08913938451319131, "market_dynamics": -0.855032, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.506671, "high": 1688.785457, "low": 1651.94939, "close": 1672.60498, "volume": 706800}, "trend_line": 1705.253601, "activity_lines": {"activity_5": 1673.31713, "activity_10": 1675.316517, "activity_20": 1689.785624, "activity_30": 1699.2834}, "trend_signal": 0, "fair_value": 1379.22956, "relative_strength": 0.291031, "rate_of_change": -0.07686046465465783, "market_dynamics": -0.759004, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1640.755049, "high": 1640.755049, "low": 1425.526579, "close": 1454.481079, "volume": 788600}, "trend_line": 1700.297762, "activity_lines": {"activity_5": 1601.457715, "activity_10": 1634.229193, "activity_20": 1666.446043, "activity_30": 1683.104528}, "trend_signal": 0, "fair_value": 1381.446707, "relative_strength": -4.166972, "rate_of_change": -0.2906218170185215, "market_dynamics": -0.823737, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1339.628088, "high": 1519.146138, "low": 1322.255389, "close": 1470.88855, "volume": 984300}, "trend_line": 1696.508777, "activity_lines": {"activity_5": 1547.917179, "activity_10": 1600.522508, "activity_20": 1645.88826, "activity_30": 1668.303934}, "trend_signal": 0, "fair_value": 1383.74689, "relative_strength": -2.486321, "rate_of_change": -0.2228424388174847, "market_dynamics": -0.850622, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1477.644641, "high": 1548.100612, "low": 1467.993141, "close": 1543.27478, "volume": 422500}, "trend_line": 1692.249959, "activity_lines": {"activity_5": 1532.339201, "activity_10": 1584.316522, "activity_20": 1633.311483, "activity_30": 1658.417869}, "trend_signal": 0, "fair_value": 1386.544297, "relative_strength": -0.996167, "rate_of_change": -0.2510342450176442, "market_dynamics": -0.899699, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1540.379423, "high": 1578.02015, "low": 1504.668872, "close": 1570.29895, "volume": 364200}, "trend_line": 1682.916699, "activity_lines": {"activity_5": 1534.588444, "activity_10": 1575.600979, "activity_20": 1623.875409, "activity_30": 1650.550062}, "trend_signal": 0, "fair_value": 1389.387638, "relative_strength": -2.035265, "rate_of_change": -0.5515296336904731, "market_dynamics": -1.001194, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1578.020146, "high": 1615.661029, "low": 1565.473246, "close": 1598.28833, "volume": 428300}, "trend_line": 1675.807251, "activity_lines": {"activity_5": 1553.247998, "activity_10": 1574.266098, "activity_20": 1617.790648, "activity_30": 1645.090168}, "trend_signal": 0, "fair_value": 1392.421468, "relative_strength": -3.305817, "rate_of_change": -0.4224480037677822, "market_dynamics": -0.961965, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1598.288318, "high": 1626.277731, "low": 1578.985268, "close": 1606.974731, "volume": 310800}, "trend_line": 1670.12076, "activity_lines": {"activity_5": 1579.757462, "activity_10": 1575.760988, "activity_20": 1613.310424, "activity_30": 1640.64936}, "trend_signal": 0, "fair_value": 1395.389218, "relative_strength": -4.332072, "rate_of_change": -0.33932846373630665, "market_dynamics": -0.922571, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.419898, "high": 1768.154824, "low": 1684.186746, "close": 1703.489746, "volume": 728000}, "trend_line": 1669.28859, "activity_lines": {"activity_5": 1628.272355, "activity_10": 1595.535922, "activity_20": 1618.591587, "activity_30": 1642.802198}, "trend_signal": 0, "fair_value": 1398.781943, "relative_strength": 0.816857, "rate_of_change": -0.049826935867793506, "market_dynamics": -0.442752, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1703.489797, "high": 1735.339748, "low": 1661.988193, "close": 1711.210815, "volume": 515100}, "trend_line": 1671.295451, "activity_lines": {"activity_5": 1663.854191, "activity_10": 1616.258432, "activity_20": 1624.974344, "activity_30": 1645.506857}, "trend_signal": 0, "fair_value": 1402.312714, "relative_strength": 2.901485, "rate_of_change": 0.12022253144375979, "market_dynamics": -0.027456, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.629082, "high": 1734.374574, "low": 1698.663932, "close": 1733.409424, "volume": 349100}, "trend_line": 1672.247697, "activity_lines": {"activity_5": 1695.639827, "activity_10": 1640.368896, "activity_20": 1633.697293, "activity_30": 1649.51421}, "trend_signal": 0, "fair_value": 1405.753333, "relative_strength": 2.126071, "rate_of_change": 0.05697652078394003, "market_dynamics": 0.339487, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.10639, "high": 1795.178961, "low": 1701.559312, "close": 1789.388062, "volume": 625700}, "trend_line": 1672.421265, "activity_lines": {"activity_5": 1735.210978, "activity_10": 1673.622701, "activity_20": 1647.660484, "activity_30": 1657.071653}, "trend_signal": 0, "fair_value": 1409.752034, "relative_strength": 5.948372, "rate_of_change": 0.010379323608058285, "market_dynamics": 0.842179, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1797.109278, "high": 1804.830478, "low": 1762.363764, "close": 1768.154663, "volume": 627400}, "trend_line": 1674.342782, "activity_lines": {"activity_5": 1754.964347, "activity_10": 1700.892558, "activity_20": 1658.978461, "activity_30": 1663.248002}, "trend_signal": 0, "fair_value": 1414.256639, "relative_strength": 4.396438, "rate_of_change": 0.11489431761082004, "market_dynamics": 0.910491, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1778.771362, "high": 1812.551726, "low": 1740.165405, "close": 1740.165405, "volume": 920400}, "trend_line": 1675.709127, "activity_lines": {"activity_5": 1754.642635, "activity_10": 1717.370304, "activity_20": 1667.288827, "activity_30": 1667.494623}, "trend_signal": 0, "fair_value": 1418.57629, "relative_strength": 1.342513, "rate_of_change": 0.08160485503261408, "market_dynamics": 1.02312, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1756.572913, "high": 1855.98342, "low": 1753.677464, "close": 1836.68042, "volume": 838800}, "trend_line": 1681.520504, "activity_lines": {"activity_5": 1784.04755, "activity_10": 1746.500291, "activity_20": 1684.645382, "activity_30": 1677.879867}, "trend_signal": 0, "fair_value": 1423.652994, "relative_strength": 2.422385, "rate_of_change": 0.3468010591076761, "market_dynamics": 1.175334, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.91372, "high": 1867.565219, "low": 1800.004631, "close": 1808.69104, "volume": 649800}, "trend_line": 1684.667297, "activity_lines": {"activity_5": 1795.758032, "activity_10": 1765.206652, "activity_20": 1698.614029, "activity_30": 1686.084418}, "trend_signal": 1, "fair_value": 1428.389774, "relative_strength": 1.726866, "rate_of_change": 0.18713973409865053, "market_dynamics": 1.100968, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.004627, "high": 1884.938006, "low": 1798.074327, "close": 1869.495605, "volume": 846500}, "trend_line": 1688.266724, "activity_lines": {"activity_5": 1822.717928, "activity_10": 1790.633986, "activity_20": 1717.838589, "activity_30": 1698.008825}, "trend_signal": 1, "fair_value": 1433.610417, "relative_strength": 5.71697, "rate_of_change": 0.21365803244414172, "market_dynamics": 1.228261, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1869.495473, "high": 1915.8227, "low": 1864.669723, "close": 1909.06665, "volume": 575500}, "trend_line": 1694.350081, "activity_lines": {"activity_5": 1857.527669, "activity_10": 1818.325015, "activity_20": 1739.86785, "activity_30": 1712.253981}, "trend_signal": 1, "fair_value": 1438.669623, "relative_strength": 7.199629, "rate_of_change": 0.36033151121919393, "market_dynamics": 1.292671, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1907.136353, "high": 1951.533207, "low": 1897.484853, "close": 1947.672607, "volume": 602500}, "trend_line": 1699.925736, "activity_lines": {"activity_5": 1895.81193, "activity_10": 1847.542729, "activity_20": 1764.327013, "activity_30": 1728.59737}, "trend_signal": 1, "fair_value": 1444.114669, "relative_strength": 5.028366, "rate_of_change": 0.32907337524421965, "market_dynamics": 1.350207, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.125788, "high": 1975.661933, "low": 1915.822737, "close": 1920.648438, "volume": 1121000}, "trend_line": 1705.324711, "activity_lines": {"activity_5": 1911.254321, "activity_10": 1867.407269, "activity_20": 1784.930175, "activity_30": 1742.837545}, "trend_signal": 1, "fair_value": 1449.264721, "relative_strength": 5.205306, "rate_of_change": 0.31760063899638874, "market_dynamics": 1.568221, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1823.168193, "high": 1975.661954, "low": 1768.154648, "close": 1952.498291, "volume": 2354600}, "trend_line": 1713.26508, "activity_lines": {"activity_5": 1931.715462, "activity_10": 1889.254734, "activity_20": 1807.399578, "activity_30": 1758.784227}, "trend_signal": 1, "fair_value": 1454.558059, "relative_strength": 4.28978, "rate_of_change": 0.4656221157637303, "market_dynamics": 1.678449, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1978.557519, "high": 2004.61648, "low": 1940.916582, "close": 1969.871094, "volume": 691400}, "trend_line": 1723.642078, "activity_lines": {"activity_5": 1948.380387, "activity_10": 1910.277457, "activity_20": 1830.209289, "activity_30": 1775.339454}, "trend_signal": 1, "fair_value": 1459.984898, "relative_strength": 1.446777, "rate_of_change": 0.6056854903037063, "market_dynamics": 1.771871, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1965.045389, "high": 2014.267902, "low": 1944.777207, "close": 1995.930054, "volume": 752400}, "trend_line": 1733.628361, "activity_lines": {"activity_5": 1967.039933, "activity_10": 1932.756663, "activity_20": 1854.085253, "activity_30": 1792.90642}, "trend_signal": 1, "fair_value": 1465.55111, "relative_strength": 4.498572, "rate_of_change": 0.5793710380746436, "market_dynamics": 1.83019, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2008.477047, "high": 2083.758693, "low": 2003.651297, "close": 2058.664795, "volume": 1176600}, "trend_line": 1745.265031, "activity_lines": {"activity_5": 2000.820166, "activity_10": 1962.500815, "activity_20": 1881.357626, "activity_30": 1813.876513}, "trend_signal": 1, "fair_value": 1471.735317, "relative_strength": 7.388635, "rate_of_change": 0.671232096900373, "market_dynamics": 1.860578, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2041.292202, "high": 2044.187652, "low": 1984.348382, "close": 2034.536133, "volume": 823800}, "trend_line": 1756.915987, "activity_lines": {"activity_5": 2019.158032, "activity_10": 1982.067039, "activity_20": 1903.533096, "activity_30": 1832.539164}, "trend_signal": 1, "fair_value": 1477.598815, "relative_strength": 5.242995, "rate_of_change": 0.6675751701347289, "market_dynamics": 1.764483, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2053.839115, "high": 2165.796477, "low": 2030.675516, "close": 2137.807129, "volume": 952000}, "trend_line": 1771.631506, "activity_lines": {"activity_5": 2064.327051, "activity_10": 2016.812431, "activity_20": 1933.20456, "activity_30": 1857.112786}, "trend_signal": 1, "fair_value": 1484.484057, "relative_strength": 6.062369, "rate_of_change": 0.8375767030913731, "market_dynamics": 1.740247, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2142.632707, "high": 2160.005666, "low": 2065.421072, "close": 2113.678467, "volume": 716000}, "trend_line": 1786.51873, "activity_lines": {"activity_5": 2089.09926, "activity_10": 2041.186865, "activity_20": 1957.875635, "activity_30": 1879.180332}, "trend_signal": 1, "fair_value": 1491.0984, "relative_strength": 4.102054, "rate_of_change": 0.840311540497071, "market_dynamics": 1.675691, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2111.748171, "high": 2146.493416, "low": 2088.58451, "close": 2138.772217, "volume": 536600}, "trend_line": 1802.903573, "activity_lines": {"activity_5": 2112.648893, "activity_10": 2065.684111, "activity_20": 1982.482353, "activity_30": 1901.906364}, "trend_signal": 1, "fair_value": 1498.203176, "relative_strength": 4.588609, "rate_of_change": 0.9171380475815132, "market_dynamics": 1.56573, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2170.181459, "high": 2170.181459, "low": 2053.378393, "close": 2134.846191, "volume": 851800}, "trend_line": 1818.118587, "activity_lines": {"activity_5": 2125.367041, "activity_10": 2085.291069, "activity_20": 2004.182795, "activity_30": 1923.322016}, "trend_signal": 1, "fair_value": 1505.040234, "relative_strength": 3.461974, "rate_of_change": 0.8439172359441478, "market_dynamics": 1.548832, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2193.738387, "high": 2252.630873, "low": 2155.458388, "close": 2165.273926, "volume": 951900}, "trend_line": 1834.44231, "activity_lines": {"activity_5": 2143.149007, "activity_10": 2107.027186, "activity_20": 2026.727038, "activity_30": 1945.719135}, "trend_signal": 1, "fair_value": 1512.382582, "relative_strength": -0.130616, "rate_of_change": 0.8978359891768696, "market_dynamics": 1.54211, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2116.196909, "high": 2155.458447, "low": 2086.750755, "close": 2132.883057, "volume": 1074800}, "trend_line": 1849.654854, "activity_lines": {"activity_5": 2141.418164, "activity_10": 2118.426318, "activity_20": 2044.024231, "activity_30": 1964.973377}, "trend_signal": 1, "fair_value": 1519.680877, "relative_strength": -0.597662, "rate_of_change": 0.8292735027464548, "market_dynamics": 1.527412, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2163.310858, "high": 2233.981493, "low": 2142.69854, "close": 2223.18457, "volume": 1010600}, "trend_line": 1868.007507, "activity_lines": {"activity_5": 2170.116097, "activity_10": 2142.964185, "activity_20": 2068.019313, "activity_30": 1989.072068}, "trend_signal": 1, "fair_value": 1527.388805, "relative_strength": -0.064803, "rate_of_change": 0.992220411300591, "market_dynamics": 1.523179, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2259.50151, "high": 2269.316895, "low": 2176.070725, "close": 2223.18457, "volume": 974300}, "trend_line": 1893.630957, "activity_lines": {"activity_5": 2191.513623, "activity_10": 2162.896351, "activity_20": 2089.948697, "activity_30": 2011.986717}, "trend_signal": 1, "fair_value": 1535.045968, "relative_strength": -5.902452, "rate_of_change": 1.3716995196208301, "market_dynamics": 1.464639, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2223.184575, "high": 2322.319958, "low": 1887.498441, "close": 1983.689209, "volume": 2254700}, "trend_line": 1910.724312, "activity_lines": {"activity_5": 2127.451872, "activity_10": 2135.152006, "activity_20": 2086.90219, "activity_30": 2017.796927}, "trend_signal": 1, "fair_value": 1540.784333, "relative_strength": -12.260024, "rate_of_change": 0.9026761490570612, "market_dynamics": 0.963569, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1996.449295, "high": 2096.566152, "low": 1982.707778, "close": 2078.898438, "volume": 1514300}, "trend_line": 1928.578434, "activity_lines": {"activity_5": 2105.203662, "activity_10": 2126.081623, "activity_20": 2091.763591, "activity_30": 2028.646871}, "trend_signal": 1, "fair_value": 1547.16686, "relative_strength": -8.113894, "rate_of_change": 0.9344164350592071, "market_dynamics": 0.53243, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2080.861446, "high": 2116.196919, "low": 1982.707709, "close": 2060.249268, "volume": 1440900}, "trend_line": 1944.910112, "activity_lines": {"activity_5": 2082.497429, "activity_10": 2112.813894, "activity_20": 2093.695462, "activity_30": 2037.141763}, "trend_signal": 1, "fair_value": 1553.159085, "relative_strength": -5.578289, "rate_of_change": 0.846824672104573, "market_dynamics": 0.035423, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2079.879918, "high": 2185.886186, "low": 2064.175303, "close": 2176.070801, "volume": 743400}, "trend_line": 1964.169527, "activity_lines": {"activity_5": 2103.240625, "activity_10": 2122.014768, "activity_20": 2105.460059, "activity_30": 2052.055356}, "trend_signal": 1, "fair_value": 1560.249121, "relative_strength": -3.492497, "rate_of_change": 0.9902470495253403, "market_dynamics": -0.431145, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2186.86779, "high": 2190.793944, "low": 2120.123216, "close": 2146.624756, "volume": 769500}, "trend_line": 1982.157861, "activity_lines": {"activity_5": 2117.309392, "activity_10": 2124.72741, "activity_20": 2112.960388, "activity_30": 2063.826661}, "trend_signal": 1, "fair_value": 1567.14476, "relative_strength": -5.192662, "rate_of_change": 0.9158239017929686, "market_dynamics": -0.517263, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2146.624532, "high": 2197.664592, "low": 2123.067836, "close": 2173.126221, "volume": 687000}, "trend_line": 1997.812411, "activity_lines": {"activity_5": 2145.315967, "activity_10": 2132.115727, "activity_20": 2121.853438, "activity_30": 2076.147201}, "trend_signal": 1, "fair_value": 1574.368222, "relative_strength": -4.595976, "rate_of_change": 0.7897731209007979, "market_dynamics": -0.599963, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.255319, "high": 2218.276855, "low": 2141.717028, "close": 2172.144531, "volume": 648300}, "trend_line": 2013.176868, "activity_lines": {"activity_5": 2160.366178, "activity_10": 2138.629554, "activity_20": 2129.579405, "activity_30": 2087.394434}, "trend_signal": 1, "fair_value": 1581.765893, "relative_strength": -2.047529, "rate_of_change": 0.7690640480258735, "market_dynamics": -0.65052, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2195.701625, "high": 2201.590856, "low": 2139.75388, "close": 2155.458496, "volume": 686800}, "trend_line": 2027.24517, "activity_lines": {"activity_5": 2163.637972, "activity_10": 2141.984637, "activity_20": 2134.518625, "activity_30": 2096.573894}, "trend_signal": 1, "fair_value": 1589.079166, "relative_strength": -5.110608, "rate_of_change": 0.6988110296526566, "market_dynamics": -0.692246, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2164.292336, "high": 2206.498575, "low": 2159.384643, "close": 2182.94165, "volume": 315300}, "trend_line": 2040.363623, "activity_lines": {"activity_5": 2169.723535, "activity_10": 2149.926194, "activity_20": 2141.108811, "activity_30": 2106.618828}, "trend_signal": 1, "fair_value": 1596.613739, "relative_strength": -3.086355, "rate_of_change": 0.6471073747828954, "market_dynamics": -0.695598, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2195.701673, "high": 2310.54169, "low": 2161.347825, "close": 2308.578613, "volume": 1082200}, "trend_line": 2058.377755, "activity_lines": {"activity_5": 2217.230029, "activity_10": 2181.442525, "activity_20": 2158.6498, "activity_30": 2123.923021}, "trend_signal": 1, "fair_value": 1604.925472, "relative_strength": -0.696701, "rate_of_change": 0.8828883144619765, "market_dynamics": -0.464228, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2363.54462, "high": 2477.403115, "low": 2307.59694, "close": 2453.846191, "volume": 1215200}, "trend_line": 2082.167114, "activity_lines": {"activity_5": 2302.362125, "activity_10": 2237.818523, "activity_20": 2188.536994, "activity_30": 2149.437114}, "trend_signal": 1, "fair_value": 1614.004827, "relative_strength": 1.542263, "rate_of_change": 1.1557333896663626, "market_dynamics": -0.027309, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2453.846284, "high": 2500.959941, "low": 2292.873866, "close": 2475.439941, "volume": 1593200}, "trend_line": 2103.459098, "activity_lines": {"activity_5": 2375.977474, "activity_10": 2289.57235, "activity_20": 2218.59892, "activity_30": 2174.809554}, "trend_signal": 1, "fair_value": 1622.929287, "relative_strength": 2.452196, "rate_of_change": 1.0225876615204268, "market_dynamics": 0.501628, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2427.344563, "high": 2558.870831, "low": 2416.54764, "close": 2533.35083, "volume": 1251200}, "trend_line": 2127.614425, "activity_lines": {"activity_5": 2448.676758, "activity_10": 2344.645583, "activity_20": 2252.076626, "activity_30": 2202.544505}, "trend_signal": 1, "fair_value": 1632.394191, "relative_strength": 5.684201, "rate_of_change": 1.1483620966515413, "market_dynamics": 1.014728, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2552.000091, "high": 2674.692426, "low": 2494.08932, "close": 2630.523193, "volume": 1652500}, "trend_line": 2152.982011, "activity_lines": {"activity_5": 2528.574007, "activity_10": 2408.784672, "activity_20": 2292.925302, "activity_30": 2234.990232}, "trend_signal": 1, "fair_value": 1642.380462, "relative_strength": 7.623007, "rate_of_change": 1.1923018429431755, "market_dynamics": 1.352536, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2679.600137, "high": 2826.830772, "low": 2611.87398, "close": 2775.790771, "volume": 1098800}, "trend_line": 2181.872815, "activity_lines": {"activity_5": 2627.055013, "activity_10": 2491.073277, "activity_20": 2345.14782, "activity_30": 2275.171442}, "trend_signal": 1, "fair_value": 1653.17384, "relative_strength": 7.955114, "rate_of_change": 1.3418971385915641, "market_dynamics": 1.53392, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2792.476993, "high": 2969.153801, "low": 2751.252377, "close": 2935.781494, "volume": 998100}, "trend_line": 2214.809778, "activity_lines": {"activity_5": 2747.718782, "activity_10": 2591.011723, "activity_20": 2409.574128, "activity_30": 2323.810712}, "trend_signal": 1, "fair_value": 1664.908187, "relative_strength": 13.990051, "rate_of_change": 1.5095730041441324, "market_dynamics": 1.622439, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2983.876867, "high": 3111.476888, "low": 2949.523005, "close": 3067.307617, "volume": 1270700}, "trend_line": 2253.03175, "activity_lines": {"activity_5": 2880.095573, "activity_10": 2700.997549, "activity_20": 2482.712756, "activity_30": 2378.810572}, "trend_signal": 1, "fair_value": 1677.288225, "relative_strength": 14.621016, "rate_of_change": 1.7257451353007474, "market_dynamics": 1.772496, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2969.153835, "high": 3052.584604, "low": 2684.507814, "close": 2875.907715, "volume": 1411900}, "trend_line": 2283.812065, "activity_lines": {"activity_5": 2909.214551, "activity_10": 2759.907701, "activity_20": 2533.327423, "activity_30": 2418.996118}, "trend_signal": 1, "fair_value": 1688.379292, "relative_strength": 13.410861, "rate_of_change": 1.3661731575686837, "market_dynamics": 1.70502, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2669.78469, "high": 2815.05244, "low": 2614.818535, "close": 2671.747803, "volume": 1134500}, "trend_line": 2307.207955, "activity_lines": {"activity_5": 2847.443099, "activity_10": 2768.598793, "activity_20": 2560.960076, "activity_30": 2444.02423}, "trend_signal": 1, "fair_value": 1698.471882, "relative_strength": 8.683307, "rate_of_change": 1.0244227341884973, "market_dynamics": 1.42119, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2651.135392, "high": 2729.658447, "low": 2567.704612, "close": 2572.612305, "volume": 813000}, "trend_line": 2326.430697, "activity_lines": {"activity_5": 2749.878174, "activity_10": 2750.377863, "activity_20": 2577.015238, "activity_30": 2461.147092}, "trend_signal": 1, "fair_value": 1707.79361, "relative_strength": 5.362889, "rate_of_change": 0.8331603554998981, "market_dynamics": 0.987305, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2495.070772, "high": 2650.153837, "low": 2430.289233, "close": 2552.0, "volume": 870700}, "trend_line": 2342.875203, "activity_lines": {"activity_5": 2658.987712, "activity_10": 2723.608629, "activity_20": 2589.443381, "activity_30": 2475.69995}, "trend_signal": 1, "fair_value": 1716.683582, "relative_strength": 4.396725, "rate_of_change": 0.7068556145345719, "market_dynamics": 0.456809, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2443.0, "high": 2691.0, "low": 2430.0, "close": 2625.0, "volume": 1198800}, "trend_line": 2362.557332, "activity_lines": {"activity_5": 2618.016016, "activity_10": 2708.327508, "activity_20": 2606.117664, "activity_30": 2493.90155}, "trend_signal": 1, "fair_value": 1726.283554, "relative_strength": 7.600317, "rate_of_change": 0.8400843960786846, "market_dynamics": 0.103199, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2631.0, "high": 2865.0, "low": 2620.0, "close": 2850.0, "volume": 770200}, "trend_line": 2386.297095, "activity_lines": {"activity_5": 2681.531494, "activity_10": 2731.236204, "activity_20": 2641.620035, "activity_30": 2525.349464}, "trend_signal": 1, "fair_value": 1737.27973, "relative_strength": 8.73776, "rate_of_change": 1.0048333083160939, "market_dynamics": -0.075481, "expectation": {"probability": 54.7717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2970.0, "low": 2812.0, "close": 2910.0, "volume": 905200}, "trend_line": 2412.841146, "activity_lines": {"activity_5": 2766.774154, "activity_10": 2759.296733, "activity_20": 2679.075973, "activity_30": 2559.136748}, "trend_signal": 1, "fair_value": 1748.654756, "relative_strength": 7.840642, "rate_of_change": 1.112353153998216, "market_dynamics": -0.080789, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2912.0, "high": 3060.0, "low": 2868.0, "close": 3035.0, "volume": 1219800}, "trend_line": 2442.715405, "activity_lines": {"activity_5": 2877.8, "activity_10": 2805.003138, "activity_20": 2724.941772, "activity_30": 2599.276029}, "trend_signal": 1, "fair_value": 1760.790723, "relative_strength": 9.82368, "rate_of_change": 1.2381361719367707, "market_dynamics": 0.067292, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3060.0, "high": 3160.0, "low": 3040.0, "close": 3115.0, "volume": 996600}, "trend_line": 2475.387199, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2860.542103, "activity_20": 2774.196261, "activity_30": 2642.649229}, "trend_signal": 1, "fair_value": 1773.243564, "relative_strength": 12.684233, "rate_of_change": 1.3375194643274402, "market_dynamics": 0.156023, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3195.0, "high": 3300.0, "low": 3170.0, "close": 3285.0, "volume": 585500}, "trend_line": 2512.711401, "activity_lines": {"activity_5": 3110.666667, "activity_10": 2943.731641, "activity_20": 2835.156113, "activity_30": 2694.882313}, "trend_signal": 1, "fair_value": 1786.693939, "relative_strength": 12.326081, "rate_of_change": 1.5078126773491585, "market_dynamics": 0.282594, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3460.0, "low": 3055.0, "close": 3315.0, "volume": 2223500}, "trend_line": 2552.115299, "activity_lines": {"activity_5": 3202.666667, "activity_10": 3028.41768, "activity_20": 2893.673796, "activity_30": 2746.642867}, "trend_signal": 1, "fair_value": 1800.088808, "relative_strength": 15.338071, "rate_of_change": 1.5681824018595292, "market_dynamics": 0.573729, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3045.0, "close": 3115.0, "volume": 1187300}, "trend_line": 2581.84248, "activity_lines": {"activity_5": 3197.0, "activity_10": 3068.756587, "activity_20": 2927.622233, "activity_30": 2782.958009}, "trend_signal": 1, "fair_value": 1812.143995, "relative_strength": 4.942479, "rate_of_change": 1.1648055639040995, "market_dynamics": 0.548142, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3310.0, "low": 3120.0, "close": 3120.0, "volume": 1370600}, "trend_line": 2611.736328, "activity_lines": {"activity_5": 3179.333333, "activity_10": 3101.945455, "activity_20": 2957.608488, "activity_30": 2817.677849}, "trend_signal": 1, "fair_value": 1824.24276, "relative_strength": 0.315252, "rate_of_change": 1.1578494130284882, "market_dynamics": 0.529568, "expectation": {"probability": 55.8706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4cf3bc-6c6a-43fd-92f8-1456a83131ea/", "share_image": "https://sharemaestro.com/terminal/4e4cf3bc-6c6a-43fd-92f8-1456a83131ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}