{"ticker": {"uuid": "4e4de2c7-4f1b-45c6-aeb7-a8bb47f59d9f", "symbol": "ZILR", "name": "Ziller Global Fund Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZILR rose 4.17%, moving from 4.80 to 5.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.07, "low": 5.0, "close": 5.0, "volume": 11054}, "trend_line": null, "activity_lines": {"activity_5": 4.918, "activity_10": 4.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 4.8739, "high": 4.8739, "low": 4.8739, "close": 4.8739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.79, "close": 4.8, "volume": 26273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.68, "close": 4.75, "volume": 48660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.807967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.66, "close": 4.66, "volume": 3249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.5, "close": 4.62, "volume": 51052}, "trend_line": null, "activity_lines": {"activity_5": 4.697593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.657333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.62, "close": 4.84, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 4.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.65, "close": 4.65, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 4.688667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.65, "close": 4.75, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.701707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 4.77, "activity_10": 4.727455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.86, "close": 5.01, "volume": 27770}, "trend_line": null, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.780727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.07, "low": 5.0, "close": 5.0, "volume": 11054}, "trend_line": null, "activity_lines": {"activity_5": 4.918, "activity_10": 4.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4de2c7-4f1b-45c6-aeb7-a8bb47f59d9f/", "share_image": "https://sharemaestro.com/terminal/4e4de2c7-4f1b-45c6-aeb7-a8bb47f59d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}