{"ticker": {"uuid": "4e4fd2f1-409f-448e-92d6-b79432201686", "symbol": "LVLE", "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLE rose 5.42%, moving from 7.48 to 7.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.89"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.769, "high": 7.882, "low": 7.769, "close": 7.89, "volume": 82306}, "trend_line": 7.539533, "activity_lines": {"activity_5": 7.780133, "activity_10": 7.678491, "activity_20": 7.591743, "activity_30": 7.574877}, "trend_signal": 1, "fair_value": 6.514635, "relative_strength": -6.72521, "rate_of_change": 0.2264273845131224, "market_dynamics": 0.548886, "expectation": {"probability": 38.5436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.101783, "activity_lines": {"activity_5": 5.243, "activity_10": 5.234018, "activity_20": 5.18949, "activity_30": 5.14687}, "trend_signal": 1, "fair_value": 5.040117, "relative_strength": null, "rate_of_change": 0.2147578498679106, "market_dynamics": 0.976169, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.110733, "activity_lines": {"activity_5": 5.243, "activity_10": 5.237927, "activity_20": 5.198995, "activity_30": 5.155981}, "trend_signal": 1, "fair_value": 5.044344, "relative_strength": null, "rate_of_change": 0.1754288647713862, "market_dynamics": 0.843791, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.116433, "activity_lines": {"activity_5": 5.243, "activity_10": 5.240436, "activity_20": 5.207152, "activity_30": 5.164514}, "trend_signal": 1, "fair_value": 5.048398, "relative_strength": null, "rate_of_change": 0.111529989925125, "market_dynamics": 0.822426, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.1204, "activity_lines": {"activity_5": 5.243, "activity_10": 5.241545, "activity_20": 5.213962, "activity_30": 5.17268}, "trend_signal": 1, "fair_value": 5.05229, "relative_strength": null, "rate_of_change": 0.07753448545109994, "market_dynamics": 0.734276, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.124367, "activity_lines": {"activity_5": 5.243, "activity_10": 5.2424, "activity_20": 5.219424, "activity_30": 5.180589}, "trend_signal": 1, "fair_value": 5.056029, "relative_strength": null, "rate_of_change": 0.0774744160612506, "market_dynamics": 0.622789, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.1293, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.224424, "activity_30": 5.188243}, "trend_signal": 1, "fair_value": 5.059625, "relative_strength": -10.080332, "rate_of_change": 0.0962655485057844, "market_dynamics": 0.51627, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.138733, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.228962, "activity_30": 5.195578}, "trend_signal": 1, "fair_value": 5.063085, "relative_strength": -10.204531, "rate_of_change": 0.18390423644552803, "market_dynamics": 0.326887, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.148167, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.233038, "activity_30": 5.202305}, "trend_signal": 1, "fair_value": 5.066417, "relative_strength": -11.754615, "rate_of_change": 0.18358610964998026, "market_dynamics": 0.075006, "expectation": {"probability": 20.1139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.1576, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.236652, "activity_30": 5.208424}, "trend_signal": 1, "fair_value": 5.069627, "relative_strength": -8.563055, "rate_of_change": 0.1832302642863075, "market_dynamics": -0.130397, "expectation": {"probability": 16.3895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.167033, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.23899, "activity_30": 5.213933}, "trend_signal": 1, "fair_value": 5.072723, "relative_strength": -7.231901, "rate_of_change": 0.18289514502868737, "market_dynamics": -0.33537, "expectation": {"probability": 15.4362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.176467, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.240648, "activity_30": 5.218834}, "trend_signal": 1, "fair_value": 5.075711, "relative_strength": -5.107231, "rate_of_change": 0.1825806028333808, "market_dynamics": -0.513497, "expectation": {"probability": 14.4351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.1859, "activity_lines": {"activity_5": 5.243, "activity_10": 5.243, "activity_20": 5.241671, "activity_30": 5.223127}, "trend_signal": 1, "fair_value": 5.078595, "relative_strength": -6.193024, "rate_of_change": 0.18222853540842565, "market_dynamics": -0.556959, "expectation": {"probability": 13.556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.243, "high": 5.341, "low": 5.243, "close": 5.341, "volume": 1998}, "trend_line": 5.1986, "activity_lines": {"activity_5": 5.275667, "activity_10": 5.260818, "activity_20": 5.251662, "activity_30": 5.233133}, "trend_signal": 1, "fair_value": 5.083042, "relative_strength": -5.533511, "rate_of_change": 0.24489481092963059, "market_dynamics": -0.349516, "expectation": {"probability": 15.2577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.362, "close": 5.362, "volume": 1998}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.3088, "activity_10": 5.280673, "activity_20": 5.262819, "activity_30": 5.243675}, "trend_signal": 1, "fair_value": 5.087692, "relative_strength": -3.427734, "rate_of_change": 0.2577617050744404, "market_dynamics": -0.064519, "expectation": {"probability": 19.5695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.2192, "activity_lines": {"activity_5": 5.334, "activity_10": 5.298364, "activity_20": 5.273343, "activity_30": 5.253353}, "trend_signal": 1, "fair_value": 5.092189, "relative_strength": -5.21398, "rate_of_change": 0.13814274750575778, "market_dynamics": 0.187346, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.2264, "activity_lines": {"activity_5": 5.351267, "activity_10": 5.313891, "activity_20": 5.283233, "activity_30": 5.262566}, "trend_signal": 1, "fair_value": 5.09654, "relative_strength": -3.773375, "rate_of_change": 0.13795217657878786, "market_dynamics": 0.437885, "expectation": {"probability": 20.8163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.2336, "activity_lines": {"activity_5": 5.3606, "activity_10": 5.327255, "activity_20": 5.2924, "activity_30": 5.271314}, "trend_signal": 1, "fair_value": 5.100754, "relative_strength": -2.329192, "rate_of_change": 0.13776213072095697, "market_dynamics": 0.430607, "expectation": {"probability": 19.9739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.2408, "activity_lines": {"activity_5": 5.362, "activity_10": 5.338455, "activity_20": 5.301, "activity_30": 5.279598}, "trend_signal": 1, "fair_value": 5.104836, "relative_strength": -0.471636, "rate_of_change": 0.1375726077652112, "market_dynamics": 0.374702, "expectation": {"probability": 19.197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.2537, "activity_lines": {"activity_5": 5.362, "activity_10": 5.347491, "activity_20": 5.309033, "activity_30": 5.287417}, "trend_signal": 1, "fair_value": 5.108792, "relative_strength": -1.610191, "rate_of_change": 0.24614562662189232, "market_dynamics": 0.340773, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.262433, "activity_lines": {"activity_5": 5.362, "activity_10": 5.354364, "activity_20": 5.3165, "activity_30": 5.294404}, "trend_signal": 1, "fair_value": 5.112629, "relative_strength": 1.80243, "rate_of_change": 0.16622570759654023, "market_dynamics": 0.299684, "expectation": {"probability": 18.0101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.270833, "activity_lines": {"activity_5": 5.362, "activity_10": 5.359073, "activity_20": 5.3234, "activity_30": 5.300828}, "trend_signal": 1, "fair_value": 5.116351, "relative_strength": 2.211755, "rate_of_change": 0.15962198473595698, "market_dynamics": 0.25832, "expectation": {"probability": 17.439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.277367, "activity_lines": {"activity_5": 5.362, "activity_10": 5.361618, "activity_20": 5.329733, "activity_30": 5.30671}, "trend_signal": 1, "fair_value": 5.119963, "relative_strength": -2.568126, "rate_of_change": 0.12396522523100736, "market_dynamics": 0.213544, "expectation": {"probability": 16.7031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.2839, "activity_lines": {"activity_5": 5.362, "activity_10": 5.362, "activity_20": 5.3355, "activity_30": 5.31217}, "trend_signal": 1, "fair_value": 5.123471, "relative_strength": -1.857158, "rate_of_change": 0.12379279288327157, "market_dynamics": 0.162954, "expectation": {"probability": 16.242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.362, "activity_20": 5.3407, "activity_30": 5.317209}, "trend_signal": 1, "fair_value": 5.126879, "relative_strength": -4.97528, "rate_of_change": 0.08389636442778416, "market_dynamics": 0.090732, "expectation": {"probability": 15.7246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.292767, "activity_lines": {"activity_5": 5.362, "activity_10": 5.362, "activity_20": 5.345333, "activity_30": 5.321961}, "trend_signal": 1, "fair_value": 5.13019, "relative_strength": -4.541437, "rate_of_change": 0.08384494698047032, "market_dynamics": -0.015975, "expectation": {"probability": 14.876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.297833, "activity_lines": {"activity_5": 5.362, "activity_10": 5.362, "activity_20": 5.3494, "activity_30": 5.326428}, "trend_signal": 1, "fair_value": 5.13341, "relative_strength": -5.848896, "rate_of_change": 0.09571553026988243, "market_dynamics": -0.166802, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0}, "trend_line": 5.3018, "activity_lines": {"activity_5": 5.362, "activity_10": 5.362, "activity_20": 5.3529, "activity_30": 5.330568}, "trend_signal": 1, "fair_value": 5.136541, "relative_strength": -6.99672, "rate_of_change": 0.07487967250006325, "market_dynamics": -0.31424, "expectation": {"probability": 13.9381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.362, "high": 5.542, "low": 5.362, "close": 5.525, "volume": 3890}, "trend_line": 5.3112, "activity_lines": {"activity_5": 5.416333, "activity_10": 5.391636, "activity_20": 5.371357, "activity_30": 5.344968}, "trend_signal": 1, "fair_value": 5.141791, "relative_strength": -3.750897, "rate_of_change": 0.17729827605719373, "market_dynamics": -0.016378, "expectation": {"probability": 15.8788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0}, "trend_line": 5.3206, "activity_lines": {"activity_5": 5.4598, "activity_10": 5.418309, "activity_20": 5.388471, "activity_30": 5.358761}, "trend_signal": 1, "fair_value": 5.1469, "relative_strength": -3.431788, "rate_of_change": 0.17698448561529237, "market_dynamics": 0.289516, "expectation": {"probability": 16.0827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.4924, "activity_10": 5.442018, "activity_20": 5.404243, "activity_30": 5.371948}, "trend_signal": 1, "fair_value": 5.151875, "relative_strength": -3.159969, "rate_of_change": 0.17667180393189297, "market_dynamics": 0.66428, "expectation": {"probability": 15.7848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0}, "trend_line": 5.3394, "activity_lines": {"activity_5": 5.514133, "activity_10": 5.462764, "activity_20": 5.418671, "activity_30": 5.384529}, "trend_signal": 1, "fair_value": 5.156721, "relative_strength": -3.289908, "rate_of_change": 0.17636022514071853, "market_dynamics": 1.042907, "expectation": {"probability": 15.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.592, "high": 5.601, "low": 5.592, "close": 5.601, "volume": 360}, "trend_line": 5.351333, "activity_lines": {"activity_5": 5.550333, "activity_10": 5.494364, "activity_20": 5.438995, "activity_30": 5.401406}, "trend_signal": 1, "fair_value": 5.162417, "relative_strength": -1.970129, "rate_of_change": 0.22348953065887497, "market_dynamics": 1.093925, "expectation": {"probability": 16.7917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 0}, "trend_line": 5.363267, "activity_lines": {"activity_5": 5.5706, "activity_10": 5.521618, "activity_20": 5.457614, "activity_30": 5.417514}, "trend_signal": 1, "fair_value": 5.167968, "relative_strength": -1.289102, "rate_of_change": 0.2230098556751976, "market_dynamics": 1.125724, "expectation": {"probability": 17.1149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 0}, "trend_line": 5.3752, "activity_lines": {"activity_5": 5.5858, "activity_10": 5.544527, "activity_20": 5.474995, "activity_30": 5.432852}, "trend_signal": 1, "fair_value": 5.173381, "relative_strength": -1.564929, "rate_of_change": 0.22249498300198106, "market_dynamics": 1.113374, "expectation": {"probability": 16.7598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 0}, "trend_line": 5.387133, "activity_lines": {"activity_5": 5.595933, "activity_10": 5.563091, "activity_20": 5.491238, "activity_30": 5.447419}, "trend_signal": 1, "fair_value": 5.17866, "relative_strength": -2.634236, "rate_of_change": 0.2220010418216991, "market_dynamics": 1.082557, "expectation": {"probability": 16.3551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.601, "high": 5.833, "low": 5.601, "close": 5.807, "volume": 2200}, "trend_line": 5.405933, "activity_lines": {"activity_5": 5.669667, "activity_10": 5.614764, "activity_20": 5.525962, "activity_30": 5.474508}, "trend_signal": 1, "fair_value": 5.186323, "relative_strength": -0.518178, "rate_of_change": 0.3489796891964558, "market_dynamics": 1.153196, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0}, "trend_line": 5.424733, "activity_lines": {"activity_5": 5.7246, "activity_10": 5.658345, "activity_20": 5.558567, "activity_30": 5.500383}, "trend_signal": 1, "fair_value": 5.193801, "relative_strength": -2.299572, "rate_of_change": 0.34776605629407, "market_dynamics": 1.185446, "expectation": {"probability": 17.9049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0}, "trend_line": 5.443533, "activity_lines": {"activity_5": 5.7658, "activity_10": 5.693836, "activity_20": 5.589052, "activity_30": 5.525045}, "trend_signal": 1, "fair_value": 5.201101, "relative_strength": -5.066836, "rate_of_change": 0.34656083534434956, "market_dynamics": 1.228876, "expectation": {"probability": 17.5656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.793267, "activity_10": 5.7242, "activity_20": 5.617419, "activity_30": 5.548495}, "trend_signal": 1, "fair_value": 5.208229, "relative_strength": -5.654864, "rate_of_change": 0.3453639391916923, "market_dynamics": 1.286175, "expectation": {"probability": 17.1775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.807, "high": 5.992, "low": 5.807, "close": 5.991, "volume": 13360}, "trend_line": 5.487267, "activity_lines": {"activity_5": 5.868333, "activity_10": 5.782891, "activity_20": 5.66119, "activity_30": 5.582602}, "trend_signal": 1, "fair_value": 5.217331, "relative_strength": -3.943315, "rate_of_change": 0.45647162119189755, "market_dynamics": 1.286175, "expectation": {"probability": 17.9907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.97, "high": 5.971, "low": 5.97, "close": 5.971, "volume": 1650}, "trend_line": 5.511533, "activity_lines": {"activity_5": 5.910733, "activity_10": 5.829473, "activity_20": 5.700062, "activity_30": 5.613811}, "trend_signal": 1, "fair_value": 5.225994, "relative_strength": -5.589122, "rate_of_change": 0.4422237882720104, "market_dynamics": 1.373817, "expectation": {"probability": 19.9209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0}, "trend_line": 5.5358, "activity_lines": {"activity_5": 5.9422, "activity_10": 5.867945, "activity_20": 5.736033, "activity_30": 5.643454}, "trend_signal": 1, "fair_value": 5.23446, "relative_strength": -6.476625, "rate_of_change": 0.4402949233906436, "market_dynamics": 1.461586, "expectation": {"probability": 18.2428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0}, "trend_line": 5.5568, "activity_lines": {"activity_5": 5.962733, "activity_10": 5.899691, "activity_20": 5.769105, "activity_30": 5.671531}, "trend_signal": 1, "fair_value": 5.242736, "relative_strength": -7.409956, "rate_of_change": 0.3793489649192512, "market_dynamics": 1.565532, "expectation": {"probability": 17.9301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.112, "high": 6.112, "low": 6.062, "close": 6.07, "volume": 49638}, "trend_line": 5.5804, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.942709, "activity_20": 5.808705, "activity_30": 5.704641}, "trend_signal": 1, "fair_value": 5.251928, "relative_strength": -3.716308, "rate_of_change": 0.42470486610999253, "market_dynamics": 1.626284, "expectation": {"probability": 18.4494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.986, "close": 5.992, "volume": 19474}, "trend_line": 5.6014, "activity_lines": {"activity_5": 6.0044, "activity_10": 5.963018, "activity_20": 5.837505, "activity_30": 5.731196}, "trend_signal": 1, "fair_value": 5.26006, "relative_strength": -4.179913, "rate_of_change": 0.37631710988459444, "market_dynamics": 1.650834, "expectation": {"probability": 20.2329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.879, "close": 5.879, "volume": 10948}, "trend_line": 5.618633, "activity_lines": {"activity_5": 5.965733, "activity_10": 5.955673, "activity_20": 5.852543, "activity_30": 5.749105}, "trend_signal": 1, "fair_value": 5.266788, "relative_strength": -6.277388, "rate_of_change": 0.30765522904988135, "market_dynamics": 1.452566, "expectation": {"probability": 19.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.879, "high": 5.963, "low": 5.879, "close": 5.9, "volume": 33602}, "trend_line": 5.636567, "activity_lines": {"activity_5": 5.9402, "activity_10": 5.950836, "activity_20": 5.867119, "activity_30": 5.767258}, "trend_signal": 1, "fair_value": 5.273597, "relative_strength": -6.640898, "rate_of_change": 0.3191879590640702, "market_dynamics": 1.239419, "expectation": {"probability": 19.1734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.6545, "activity_lines": {"activity_5": 5.9194, "activity_10": 5.944309, "activity_20": 5.879133, "activity_30": 5.784254}, "trend_signal": 1, "fair_value": 5.280261, "relative_strength": -4.767465, "rate_of_change": 0.3181546498072197, "market_dynamics": 0.733652, "expectation": {"probability": 19.8552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.672433, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.936091, "activity_20": 5.889362, "activity_30": 5.800092}, "trend_signal": 1, "fair_value": 5.286784, "relative_strength": -7.384586, "rate_of_change": 0.3171456362189442, "market_dynamics": 0.223098, "expectation": {"probability": 19.5484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.690367, "activity_lines": {"activity_5": 5.8986, "activity_10": 5.926182, "activity_20": 5.897805, "activity_30": 5.814774}, "trend_signal": 1, "fair_value": 5.293172, "relative_strength": -9.099136, "rate_of_change": 0.3161606316020011, "market_dynamics": -0.098653, "expectation": {"probability": 19.1576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.142, "low": 5.9, "close": 6.159, "volume": 2460}, "trend_line": 5.716933, "activity_lines": {"activity_5": 5.986333, "activity_10": 5.965018, "activity_20": 5.929129, "activity_30": 5.845009}, "trend_signal": 1, "fair_value": 5.302098, "relative_strength": -2.429498, "rate_of_change": 0.4668591674315535, "market_dynamics": -0.214477, "expectation": {"probability": 19.4362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0}, "trend_line": 5.7435, "activity_lines": {"activity_5": 6.0554, "activity_10": 6.000436, "activity_20": 5.957433, "activity_30": 5.873529}, "trend_signal": 1, "fair_value": 5.310842, "relative_strength": -2.276921, "rate_of_change": 0.4647072127660059, "market_dynamics": -0.134768, "expectation": {"probability": 20.4709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.182, "high": 6.188, "low": 6.151, "close": 6.187, "volume": 5780}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.116533, "activity_10": 6.037527, "activity_20": 5.985748, "activity_30": 5.902142}, "trend_signal": 1, "fair_value": 5.319692, "relative_strength": -2.158946, "rate_of_change": 0.4788021241403301, "market_dynamics": 0.021337, "expectation": {"probability": 20.2206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.222, "high": 6.256, "low": 6.201, "close": 6.244, "volume": 2574}, "trend_line": 5.8004, "activity_lines": {"activity_5": 6.177533, "activity_10": 6.081055, "activity_20": 6.0167, "activity_30": 5.932658}, "trend_signal": 1, "fair_value": 5.328935, "relative_strength": 4.740254, "rate_of_change": 0.5094437705770208, "market_dynamics": 0.24907, "expectation": {"probability": 20.9318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0}, "trend_line": 5.8298, "activity_lines": {"activity_5": 6.2156, "activity_10": 6.121418, "activity_20": 6.04459, "activity_30": 5.961277}, "trend_signal": 1, "fair_value": 5.337995, "relative_strength": 2.771828, "rate_of_change": 0.5068615957520148, "market_dynamics": 0.292244, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0}, "trend_line": 5.8592, "activity_lines": {"activity_5": 6.230733, "activity_10": 6.1572, "activity_20": 6.069419, "activity_30": 5.988}, "trend_signal": 1, "fair_value": 5.346877, "relative_strength": 3.223839, "rate_of_change": 0.5043054650245422, "market_dynamics": 0.350812, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0}, "trend_line": 5.8886, "activity_lines": {"activity_5": 6.2402, "activity_10": 6.186345, "activity_20": 6.092167, "activity_30": 6.012826}, "trend_signal": 1, "fair_value": 5.355587, "relative_strength": 0.744385, "rate_of_change": 0.5017749863462566, "market_dynamics": 0.37727, "expectation": {"probability": 20.9399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0}, "trend_line": 5.912567, "activity_lines": {"activity_5": 6.244, "activity_10": 6.209236, "activity_20": 6.112833, "activity_30": 6.035755}, "trend_signal": 1, "fair_value": 5.36413, "relative_strength": -0.958574, "rate_of_change": 0.40700675882212833, "market_dynamics": 0.360478, "expectation": {"probability": 21.2311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.244, "high": 6.374, "low": 6.244, "close": 6.336, "volume": 313}, "trend_line": 5.9396, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.2426, "activity_20": 6.140181, "activity_30": 6.063073}, "trend_signal": 1, "fair_value": 5.373386, "relative_strength": 1.535593, "rate_of_change": 0.45721257788707187, "market_dynamics": 0.539751, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.336, "high": 6.336, "low": 6.266, "close": 6.33, "volume": 3240}, "trend_line": 5.966433, "activity_lines": {"activity_5": 6.2972, "activity_10": 6.266945, "activity_20": 6.164438, "activity_30": 6.08826}, "trend_signal": 1, "fair_value": 5.38241, "relative_strength": 2.548941, "rate_of_change": 0.45176442858104726, "market_dynamics": 0.729282, "expectation": {"probability": 22.3598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.33, "high": 6.334, "low": 6.32, "close": 6.334, "volume": 2500}, "trend_line": 5.9934, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.2842, "activity_20": 6.187462, "activity_30": 6.111974}, "trend_signal": 1, "fair_value": 5.391304, "relative_strength": 8.195688, "rate_of_change": 0.45197859424550585, "market_dynamics": 0.920315, "expectation": {"probability": 21.4154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.334, "high": 6.334, "low": 6.051, "close": 6.192, "volume": 18400}, "trend_line": 6.0131, "activity_lines": {"activity_5": 6.280133, "activity_10": 6.272455, "activity_20": 6.195233, "activity_30": 6.124787}, "trend_signal": 1, "fair_value": 5.398718, "relative_strength": 6.453582, "rate_of_change": 0.32869489772081595, "market_dynamics": 0.935144, "expectation": {"probability": 23.5072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.192, "high": 6.331, "low": 6.192, "close": 6.301, "volume": 28241}, "trend_line": 6.036433, "activity_lines": {"activity_5": 6.284733, "activity_10": 6.279927, "activity_20": 6.212333, "activity_30": 6.143361}, "trend_signal": 1, "fair_value": 5.406995, "relative_strength": 4.179571, "rate_of_change": 0.3880361211355216, "market_dynamics": 0.80099, "expectation": {"probability": 22.2354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.404, "high": 6.464, "low": 6.403, "close": 6.457, "volume": 13430}, "trend_line": 6.064967, "activity_lines": {"activity_5": 6.337533, "activity_10": 6.313691, "activity_20": 6.242719, "activity_30": 6.170495}, "trend_signal": 1, "fair_value": 5.416541, "relative_strength": 4.760486, "rate_of_change": 0.4726963754919587, "market_dynamics": 0.767442, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.457, "high": 6.532, "low": 6.457, "close": 6.506, "volume": 6260}, "trend_line": 6.095133, "activity_lines": {"activity_5": 6.3986, "activity_10": 6.352491, "activity_20": 6.275929, "activity_30": 6.198948}, "trend_signal": 1, "fair_value": 5.426356, "relative_strength": 3.304274, "rate_of_change": 0.49738110693758875, "market_dynamics": 0.70161, "expectation": {"probability": 24.7844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.506, "high": 6.543, "low": 6.382, "close": 6.397, "volume": 18000}, "trend_line": 6.1148, "activity_lines": {"activity_5": 6.4116, "activity_10": 6.366709, "activity_20": 6.29631, "activity_30": 6.218424}, "trend_signal": 1, "fair_value": 5.435022, "relative_strength": 4.850218, "rate_of_change": 0.32266728223978214, "market_dynamics": 0.700524, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.419, "high": 6.527, "low": 6.355, "close": 6.479, "volume": 30596}, "trend_line": 6.1372, "activity_lines": {"activity_5": 6.447733, "activity_10": 6.393055, "activity_20": 6.322033, "activity_30": 6.24192}, "trend_signal": 1, "fair_value": 5.444261, "relative_strength": 5.235748, "rate_of_change": 0.3663243278602767, "market_dynamics": 0.74879, "expectation": {"probability": 25.6524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.479, "high": 6.479, "low": 6.479, "close": 6.479, "volume": 0}, "trend_line": 6.1596, "activity_lines": {"activity_5": 6.464733, "activity_10": 6.415127, "activity_20": 6.345, "activity_30": 6.263972}, "trend_signal": 1, "fair_value": 5.453338, "relative_strength": 4.584313, "rate_of_change": 0.36498729062113333, "market_dynamics": 0.518642, "expectation": {"probability": 25.6955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.479, "high": 6.632, "low": 6.479, "close": 6.586, "volume": 2}, "trend_line": 6.185567, "activity_lines": {"activity_5": 6.505533, "activity_10": 6.452382, "activity_20": 6.3754, "activity_30": 6.291482}, "trend_signal": 1, "fair_value": 5.463187, "relative_strength": 3.359494, "rate_of_change": 0.42156958244041215, "market_dynamics": 0.44361, "expectation": {"probability": 26.2648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.586, "high": 6.586, "low": 6.581, "close": 6.563, "volume": 20}, "trend_line": 6.204633, "activity_lines": {"activity_5": 6.530067, "activity_10": 6.480909, "activity_20": 6.400343, "activity_30": 6.315832}, "trend_signal": 1, "fair_value": 5.472668, "relative_strength": 6.443722, "rate_of_change": 0.3082336671803971, "market_dynamics": 0.49096, "expectation": {"probability": 28.4135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.563, "high": 6.641, "low": 6.563, "close": 6.619, "volume": 120}, "trend_line": 6.226233, "activity_lines": {"activity_5": 6.569467, "activity_10": 6.515382, "activity_20": 6.427462, "activity_30": 6.342566}, "trend_signal": 1, "fair_value": 5.482466, "relative_strength": 5.084391, "rate_of_change": 0.34812695609876354, "market_dynamics": 0.486804, "expectation": {"probability": 26.8407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0}, "trend_line": 6.247833, "activity_lines": {"activity_5": 6.594067, "activity_10": 6.544673, "activity_20": 6.45239, "activity_30": 6.367905}, "trend_signal": 1, "fair_value": 5.492097, "relative_strength": 2.495521, "rate_of_change": 0.34691923671986397, "market_dynamics": 0.633126, "expectation": {"probability": 27.0853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.619, "high": 6.619, "low": 6.58, "close": 6.593, "volume": 140}, "trend_line": 6.268567, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.561473, "activity_20": 6.472652, "activity_30": 6.390174}, "trend_signal": 1, "fair_value": 5.501349, "relative_strength": 3.424421, "rate_of_change": 0.3318590621740375, "market_dynamics": 0.572098, "expectation": {"probability": 28.8055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.593, "high": 6.611, "low": 6.586, "close": 6.611, "volume": 1560}, "trend_line": 6.2866, "activity_lines": {"activity_5": 6.605667, "activity_10": 6.576236, "activity_20": 6.492695, "activity_30": 6.412267}, "trend_signal": 1, "fair_value": 5.510596, "relative_strength": 3.965958, "rate_of_change": 0.2876734028686296, "market_dynamics": 0.51714, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0}, "trend_line": 6.307233, "activity_lines": {"activity_5": 6.609, "activity_10": 6.5882, "activity_20": 6.51099, "activity_30": 6.433196}, "trend_signal": 1, "fair_value": 5.51969, "relative_strength": 6.524404, "rate_of_change": 0.32820602551458855, "market_dynamics": 0.323207, "expectation": {"probability": 27.2476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.76, "high": 6.762, "low": 6.684, "close": 6.634, "volume": 20964}, "trend_line": 6.3324, "activity_lines": {"activity_5": 6.6168, "activity_10": 6.602436, "activity_20": 6.529729, "activity_30": 6.454277}, "trend_signal": 1, "fair_value": 5.528824, "relative_strength": 5.587135, "rate_of_change": 0.39901807971894676, "market_dynamics": 0.359169, "expectation": {"probability": 27.5426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0}, "trend_line": 6.356867, "activity_lines": {"activity_5": 6.6236, "activity_10": 6.612364, "activity_20": 6.54661, "activity_30": 6.473735}, "trend_signal": 1, "fair_value": 5.537809, "relative_strength": 7.605512, "rate_of_change": 0.38637799254627725, "market_dynamics": 0.269993, "expectation": {"probability": 27.9425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.6294, "activity_10": 6.619473, "activity_20": 6.561633, "activity_30": 6.491615}, "trend_signal": 1, "fair_value": 5.546649, "relative_strength": 7.645279, "rate_of_change": 0.38487512795217255, "market_dynamics": 0.10222, "expectation": {"probability": 27.6199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.634, "high": 6.859, "low": 6.634, "close": 6.859, "volume": 300}, "trend_line": 6.4133, "activity_lines": {"activity_5": 6.707467, "activity_10": 6.664673, "activity_20": 6.596229, "activity_30": 6.522432}, "trend_signal": 1, "fair_value": 5.557148, "relative_strength": 6.78642, "rate_of_change": 0.5009454921095617, "market_dynamics": 0.330657, "expectation": {"probability": 27.6894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.859, "high": 6.859, "low": 6.804, "close": 6.818, "volume": 1440}, "trend_line": 6.4439, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.697455, "activity_20": 6.624429, "activity_30": 6.548542}, "trend_signal": 1, "fair_value": 5.567155, "relative_strength": 5.576681, "rate_of_change": 0.4771334570346098, "market_dynamics": 0.395971, "expectation": {"probability": 30.2068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.818, "high": 6.818, "low": 6.629, "close": 6.633, "volume": 740}, "trend_line": 6.4597, "activity_lines": {"activity_5": 6.727733, "activity_10": 6.691964, "activity_20": 6.632686, "activity_30": 6.560742}, "trend_signal": 1, "fair_value": 5.575547, "relative_strength": 5.969274, "rate_of_change": 0.24519312838497792, "market_dynamics": 0.222481, "expectation": {"probability": 29.8337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0}, "trend_line": 6.4755, "activity_lines": {"activity_5": 6.7002, "activity_10": 6.686218, "activity_20": 6.639519, "activity_30": 6.571923}, "trend_signal": 1, "fair_value": 5.583809, "relative_strength": 4.612236, "rate_of_change": 0.24459340217038686, "market_dynamics": 0.110178, "expectation": {"probability": 27.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.633, "high": 6.65, "low": 6.633, "close": 6.646, "volume": 1273}, "trend_line": 6.4908, "activity_lines": {"activity_5": 6.677067, "activity_10": 6.682582, "activity_20": 6.64549, "activity_30": 6.582923}, "trend_signal": 1, "fair_value": 5.592043, "relative_strength": 4.774902, "rate_of_change": 0.23627519110493195, "market_dynamics": -0.303701, "expectation": {"probability": 27.7128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.646, "high": 6.646, "low": 6.609, "close": 6.631, "volume": 1224}, "trend_line": 6.5037, "activity_lines": {"activity_5": 6.648133, "activity_10": 6.675255, "activity_20": 6.64839, "activity_30": 6.591968}, "trend_signal": 1, "fair_value": 5.600035, "relative_strength": 1.618259, "rate_of_change": 0.1987428360140527, "market_dynamics": -0.773378, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.631, "high": 6.661, "low": 6.631, "close": 6.659, "volume": 1224}, "trend_line": 6.517533, "activity_lines": {"activity_5": 6.643733, "activity_10": 6.672655, "activity_20": 6.653129, "activity_30": 6.601987}, "trend_signal": 1, "fair_value": 5.608118, "relative_strength": -1.253468, "rate_of_change": 0.21269431246828704, "market_dynamics": -0.79197, "expectation": {"probability": 27.1869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.531367, "activity_lines": {"activity_5": 6.649933, "activity_10": 6.669182, "activity_20": 6.657138, "activity_30": 6.611114}, "trend_signal": 1, "fair_value": 5.61608, "relative_strength": -1.066355, "rate_of_change": 0.21225822715435616, "market_dynamics": -0.797442, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.5452, "activity_lines": {"activity_5": 6.6544, "activity_10": 6.665255, "activity_20": 6.6599, "activity_30": 6.619348}, "trend_signal": 1, "fair_value": 5.623921, "relative_strength": -1.803929, "rate_of_change": 0.2117933351471443, "market_dynamics": -0.800125, "expectation": {"probability": 27.7119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.559033, "activity_lines": {"activity_5": 6.657133, "activity_10": 6.660873, "activity_20": 6.661805, "activity_30": 6.62669}, "trend_signal": 1, "fair_value": 5.631646, "relative_strength": -3.284635, "rate_of_change": 0.21134571900018306, "market_dynamics": -0.803379, "expectation": {"probability": 27.3258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.659, "high": 6.88, "low": 6.659, "close": 6.85, "volume": 12620}, "trend_line": 6.576167, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.690764, "activity_20": 6.681043, "activity_30": 6.645462}, "trend_signal": 1, "fair_value": 5.64067, "relative_strength": -2.899406, "rate_of_change": 0.2612275315583797, "market_dynamics": -0.507806, "expectation": {"probability": 26.8431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.886, "high": 6.946, "low": 6.886, "close": 6.911, "volume": 12476}, "trend_line": 6.595533, "activity_lines": {"activity_5": 6.793933, "activity_10": 6.731909, "activity_20": 6.704833, "activity_30": 6.667065}, "trend_signal": 1, "fair_value": 5.650011, "relative_strength": -3.187291, "rate_of_change": 0.2944876551948844, "market_dynamics": -0.109389, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.911, "high": 6.919, "low": 6.856, "close": 6.864, "volume": 21974}, "trend_line": 6.6132, "activity_lines": {"activity_5": 6.832733, "activity_10": 6.762818, "activity_20": 6.72249, "activity_30": 6.684385}, "trend_signal": 1, "fair_value": 5.658872, "relative_strength": -4.440114, "rate_of_change": 0.26786311280680913, "market_dynamics": 0.249362, "expectation": {"probability": 29.8347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.864, "high": 6.869, "low": 6.803, "close": 6.807, "volume": 10210}, "trend_line": 6.6337, "activity_lines": {"activity_5": 6.838867, "activity_10": 6.779164, "activity_20": 6.733552, "activity_30": 6.696888}, "trend_signal": 1, "fair_value": 5.667192, "relative_strength": -5.052229, "rate_of_change": 0.309986088429205, "market_dynamics": 0.49463, "expectation": {"probability": 29.578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.807, "high": 6.807, "low": 6.671, "close": 6.719, "volume": 3320}, "trend_line": 6.647633, "activity_lines": {"activity_5": 6.8058, "activity_10": 6.776345, "activity_20": 6.735338, "activity_30": 6.702391}, "trend_signal": 1, "fair_value": 5.674759, "relative_strength": -6.409594, "rate_of_change": 0.21003361623226482, "market_dynamics": 0.227674, "expectation": {"probability": 29.2071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.719, "high": 6.778, "low": 6.719, "close": 6.743, "volume": 30746}, "trend_line": 6.657167, "activity_lines": {"activity_5": 6.776733, "activity_10": 6.776564, "activity_20": 6.73881, "activity_30": 6.708544}, "trend_signal": 1, "fair_value": 5.682389, "relative_strength": -6.981226, "rate_of_change": 0.14341946975713574, "market_dynamics": -0.017812, "expectation": {"probability": 27.8272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.823, "high": 6.855, "low": 6.808, "close": 6.834, "volume": 11376}, "trend_line": 6.6681, "activity_lines": {"activity_5": 6.785133, "activity_10": 6.791291, "activity_20": 6.750319, "activity_30": 6.719953}, "trend_signal": 1, "fair_value": 5.690557, "relative_strength": -5.048197, "rate_of_change": 0.16422901813939228, "market_dynamics": -0.073155, "expectation": {"probability": 28.4958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.834, "high": 6.834, "low": 6.415, "close": 6.388, "volume": 50222}, "trend_line": 6.6678, "activity_lines": {"activity_5": 6.65, "activity_10": 6.721745, "activity_20": 6.71829, "activity_30": 6.701882}, "trend_signal": 0, "fair_value": 5.695468, "relative_strength": -0.828681, "rate_of_change": -0.004499032707970621, "market_dynamics": -0.241618, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.041, "high": 6.43, "low": 6.041, "close": 6.367, "volume": 29063}, "trend_line": 6.664067, "activity_lines": {"activity_5": 6.5396, "activity_10": 6.653309, "activity_20": 6.685433, "activity_30": 6.682475}, "trend_signal": 0, "fair_value": 5.700164, "relative_strength": 0.548892, "rate_of_change": -0.05598548246797358, "market_dynamics": -0.201845, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.516, "high": 6.529, "low": 6.47, "close": 6.514, "volume": 3489}, "trend_line": 6.665233, "activity_lines": {"activity_5": 6.507533, "activity_10": 6.616909, "activity_20": 6.667848, "activity_30": 6.672794}, "trend_signal": 0, "fair_value": 5.705816, "relative_strength": -2.788327, "rate_of_change": 0.01749682288607777, "market_dynamics": -0.356908, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.514, "high": 6.588, "low": 6.514, "close": 6.588, "volume": 2151}, "trend_line": 6.6653, "activity_lines": {"activity_5": 6.5138, "activity_10": 6.5966, "activity_20": 6.657881, "activity_30": 6.667811}, "trend_signal": 0, "fair_value": 5.7119, "relative_strength": -5.325549, "rate_of_change": 0.0010052161717449839, "market_dynamics": -0.659298, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.627, "high": 6.829, "low": 6.588, "close": 6.803, "volume": 7340}, "trend_line": 6.6733, "activity_lines": {"activity_5": 6.602067, "activity_10": 6.620145, "activity_20": 6.669681, "activity_30": 6.676695}, "trend_signal": 0, "fair_value": 5.719373, "relative_strength": -4.755707, "rate_of_change": 0.12002460504403412, "market_dynamics": -0.630042, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.845, "high": 6.845, "low": 6.835, "close": 6.835, "volume": 1053}, "trend_line": 6.6805, "activity_lines": {"activity_5": 6.703067, "activity_10": 6.651473, "activity_20": 6.6846, "activity_30": 6.687127}, "trend_signal": 0, "fair_value": 5.726963, "relative_strength": -6.872752, "rate_of_change": 0.10789264681641908, "market_dynamics": -0.575465, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.835, "high": 7.01, "low": 6.835, "close": 6.982, "volume": 6594}, "trend_line": 6.6926, "activity_lines": {"activity_5": 6.823267, "activity_10": 6.710055, "activity_20": 6.712557, "activity_30": 6.706578}, "trend_signal": 1, "fair_value": 5.735443, "relative_strength": -7.927035, "rate_of_change": 0.18112416735273307, "market_dynamics": -0.296583, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.982, "high": 7.08, "low": 6.982, "close": 6.982, "volume": 20895}, "trend_line": 6.705567, "activity_lines": {"activity_5": 6.902467, "activity_10": 6.765455, "activity_20": 6.738852, "activity_30": 6.725249}, "trend_signal": 1, "fair_value": 5.743809, "relative_strength": -5.155833, "rate_of_change": 0.19375130741416816, "market_dynamics": 0.035505, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.982, "high": 7.103, "low": 6.982, "close": 6.993, "volume": 59460}, "trend_line": 6.7183, "activity_lines": {"activity_5": 6.954133, "activity_10": 6.818073, "activity_20": 6.764595, "activity_30": 6.743794}, "trend_signal": 1, "fair_value": 5.752137, "relative_strength": -6.416919, "rate_of_change": 0.18988699986145666, "market_dynamics": 0.361688, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.993, "high": 7.098, "low": 6.993, "close": 7.075, "volume": 4757}, "trend_line": 6.733767, "activity_lines": {"activity_5": 7.006133, "activity_10": 6.881055, "activity_20": 6.796424, "activity_30": 6.766806}, "trend_signal": 1, "fair_value": 5.760897, "relative_strength": -6.479466, "rate_of_change": 0.23022193114329695, "market_dynamics": 0.596999, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.098, "high": 7.105, "low": 7.05, "close": 7.05, "volume": 1567}, "trend_line": 6.747633, "activity_lines": {"activity_5": 7.031667, "activity_10": 6.935109, "activity_20": 6.82389, "activity_30": 6.787209}, "trend_signal": 1, "fair_value": 5.769378, "relative_strength": -3.938989, "rate_of_change": 0.20591743076349622, "market_dynamics": 0.685274, "expectation": {"probability": 31.7861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.048, "high": 7.071, "low": 6.932, "close": 6.952, "volume": 18207}, "trend_line": 6.758233, "activity_lines": {"activity_5": 7.0102, "activity_10": 6.959309, "activity_20": 6.840162, "activity_30": 6.800394}, "trend_signal": 1, "fair_value": 5.777108, "relative_strength": -4.671097, "rate_of_change": 0.15709212400851197, "market_dynamics": 0.704186, "expectation": {"probability": 31.4822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.952, "high": 7.088, "low": 6.952, "close": 7.029, "volume": 6125}, "trend_line": 6.7714, "activity_lines": {"activity_5": 7.0164, "activity_10": 6.986873, "activity_20": 6.862371, "activity_30": 6.817862}, "trend_signal": 1, "fair_value": 5.785237, "relative_strength": -4.741539, "rate_of_change": 0.19482903297356205, "market_dynamics": 0.610232, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.105, "high": 7.126, "low": 7.062, "close": 7.081, "volume": 17706}, "trend_line": 6.7788, "activity_lines": {"activity_5": 7.0368, "activity_10": 7.014527, "activity_20": 6.887771, "activity_30": 6.837837}, "trend_signal": 1, "fair_value": 5.793597, "relative_strength": -3.696334, "rate_of_change": 0.10928316153233479, "market_dynamics": 0.627929, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.081, "high": 7.166, "low": 7.081, "close": 7.079, "volume": 8082}, "trend_line": 6.7875, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.032855, "activity_20": 6.911881, "activity_30": 6.857204}, "trend_signal": 1, "fair_value": 5.801837, "relative_strength": -4.780161, "rate_of_change": 0.12834129934500593, "market_dynamics": 0.671502, "expectation": {"probability": 32.5258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.079, "high": 7.099, "low": 7.034, "close": 7.093, "volume": 12394}, "trend_line": 6.802833, "activity_lines": {"activity_5": 7.068933, "activity_10": 7.048709, "activity_20": 6.936524, "activity_30": 6.876914}, "trend_signal": 1, "fair_value": 5.815003, "relative_strength": -5.054873, "rate_of_change": 0.22590055248618846, "market_dynamics": 0.743273, "expectation": {"probability": 31.9379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.093, "high": 7.201, "low": 7.093, "close": 7.198, "volume": 5012}, "trend_line": 6.821667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.078964, "activity_20": 6.970076, "activity_30": 6.902409}, "trend_signal": 1, "fair_value": 5.828542, "relative_strength": -4.525094, "rate_of_change": 0.2768552454543573, "market_dynamics": 0.864541, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.198, "high": 7.252, "low": 7.137, "close": 7.117, "volume": 9204}, "trend_line": 6.837367, "activity_lines": {"activity_5": 7.126333, "activity_10": 7.090564, "activity_20": 6.994052, "activity_30": 6.921462}, "trend_signal": 1, "fair_value": 5.841471, "relative_strength": -3.552168, "rate_of_change": 0.23014902369172685, "market_dynamics": 0.903341, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.117, "high": 7.267, "low": 7.117, "close": 7.153, "volume": 7077}, "trend_line": 6.854767, "activity_lines": {"activity_5": 7.139467, "activity_10": 7.106255, "activity_20": 7.019562, "activity_30": 6.941826}, "trend_signal": 1, "fair_value": 5.854631, "relative_strength": -6.756043, "rate_of_change": 0.25448392634181277, "market_dynamics": 0.893774, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.153, "high": 7.298, "low": 7.153, "close": 7.28, "volume": 1239}, "trend_line": 6.875467, "activity_lines": {"activity_5": 7.190133, "activity_10": 7.142127, "activity_20": 7.055214, "activity_30": 6.96926}, "trend_signal": 1, "fair_value": 5.867522, "relative_strength": -7.198202, "rate_of_change": 0.30197962965044045, "market_dynamics": 0.968801, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.279, "high": 7.329, "low": 7.279, "close": 7.367, "volume": 2948}, "trend_line": 6.899067, "activity_lines": {"activity_5": 7.2564, "activity_10": 7.190091, "activity_20": 7.097029, "activity_30": 7.000972}, "trend_signal": 1, "fair_value": 5.88224, "relative_strength": -7.300411, "rate_of_change": 0.34324941127634206, "market_dynamics": 1.044351, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.367, "high": 7.367, "low": 7.28, "close": 7.258, "volume": 342}, "trend_line": 6.919033, "activity_lines": {"activity_5": 7.268067, "activity_10": 7.212473, "activity_20": 7.1238, "activity_30": 7.024129}, "trend_signal": 1, "fair_value": 5.89674, "relative_strength": -6.090885, "rate_of_change": 0.28940145094981906, "market_dynamics": 1.045637, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.258, "high": 7.278, "low": 7.219, "close": 7.278, "volume": 3461}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.2824, "activity_10": 7.232927, "activity_20": 7.148233, "activity_30": 7.047288}, "trend_signal": 1, "fair_value": 5.911474, "relative_strength": -4.32821, "rate_of_change": 0.2982208641005219, "market_dynamics": 1.064986, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.278, "high": 7.361, "low": 7.278, "close": 7.358, "volume": 3437}, "trend_line": 6.9566, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.2634, "activity_20": 7.176648, "activity_30": 7.074277}, "trend_signal": 1, "fair_value": 5.925821, "relative_strength": -5.252649, "rate_of_change": 0.24400306239477867, "market_dynamics": 1.023219, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.333, "high": 7.354, "low": 7.255, "close": 7.324, "volume": 15006}, "trend_line": 6.970367, "activity_lines": {"activity_5": 7.317933, "activity_10": 7.282655, "activity_20": 7.198157, "activity_30": 7.097981}, "trend_signal": 1, "fair_value": 5.941965, "relative_strength": -4.935863, "rate_of_change": 0.1978983986430229, "market_dynamics": 1.0213, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.324, "high": 7.339, "low": 7.278, "close": 7.293, "volume": 17412}, "trend_line": 6.984667, "activity_lines": {"activity_5": 7.309933, "activity_10": 7.291818, "activity_20": 7.214233, "activity_30": 7.118796}, "trend_signal": 1, "fair_value": 5.95933, "relative_strength": -5.894375, "rate_of_change": 0.20515419058995793, "market_dynamics": 1.025886, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.326, "high": 7.433, "low": 7.326, "close": 7.423, "volume": 17918}, "trend_line": 7.0052, "activity_lines": {"activity_5": 7.3502, "activity_10": 7.320982, "activity_20": 7.24051, "activity_30": 7.147075}, "trend_signal": 1, "fair_value": 5.976449, "relative_strength": -5.333955, "rate_of_change": 0.2939724971856261, "market_dynamics": 1.141001, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.389, "high": 7.434, "low": 7.389, "close": 7.403, "volume": 16221}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.3728, "activity_10": 7.342418, "activity_20": 7.262781, "activity_30": 7.17274}, "trend_signal": 1, "fair_value": 5.993439, "relative_strength": -2.698059, "rate_of_change": 0.32547250613828677, "market_dynamics": 1.154063, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.326, "high": 7.417, "low": 7.276, "close": 7.331, "volume": 20896}, "trend_line": 7.0476, "activity_lines": {"activity_5": 7.363067, "activity_10": 7.345564, "activity_20": 7.27619, "activity_30": 7.192288}, "trend_signal": 1, "fair_value": 6.009958, "relative_strength": -2.84658, "rate_of_change": 0.27888446215140167, "market_dynamics": 0.927236, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.331, "high": 7.422, "low": 7.331, "close": 7.398, "volume": 7444}, "trend_line": 7.0664, "activity_lines": {"activity_5": 7.377467, "activity_10": 7.357655, "activity_20": 7.294371, "activity_30": 7.214895}, "trend_signal": 1, "fair_value": 6.026907, "relative_strength": -3.482072, "rate_of_change": 0.2667574777229086, "market_dynamics": 0.751722, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.468, "high": 7.468, "low": 7.368, "close": 7.379, "volume": 2010}, "trend_line": 7.099433, "activity_lines": {"activity_5": 7.3806, "activity_10": 7.364145, "activity_20": 7.309205, "activity_30": 7.235062}, "trend_signal": 1, "fair_value": 6.043734, "relative_strength": -5.06425, "rate_of_change": 0.46746575342466506, "market_dynamics": 0.341828, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.432, "high": 7.433, "low": 7.301, "close": 7.28, "volume": 9965}, "trend_line": 7.129867, "activity_lines": {"activity_5": 7.345, "activity_10": 7.352418, "activity_20": 7.313043, "activity_30": 7.246712}, "trend_signal": 1, "fair_value": 6.058894, "relative_strength": -5.516007, "rate_of_change": 0.4286821215158961, "market_dynamics": -0.086009, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.432, "low": 7.34, "close": 7.419, "volume": 4144}, "trend_line": 7.160033, "activity_lines": {"activity_5": 7.365267, "activity_10": 7.365564, "activity_20": 7.328557, "activity_30": 7.265366}, "trend_signal": 1, "fair_value": 6.074564, "relative_strength": -5.812966, "rate_of_change": 0.423093446203139, "market_dynamics": -0.280707, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.416, "high": 7.416, "low": 7.301, "close": 7.314, "volume": 7974}, "trend_line": 7.184233, "activity_lines": {"activity_5": 7.349467, "activity_10": 7.357055, "activity_20": 7.332214, "activity_30": 7.275299}, "trend_signal": 1, "fair_value": 6.088936, "relative_strength": -3.970139, "rate_of_change": 0.33798726905308335, "market_dynamics": -0.512107, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.314, "high": 7.557, "low": 7.314, "close": 7.518, "volume": 74}, "trend_line": 7.208067, "activity_lines": {"activity_5": 7.4028, "activity_10": 7.386436, "activity_20": 7.35419, "activity_30": 7.296832}, "trend_signal": 1, "fair_value": 6.104282, "relative_strength": -2.610274, "rate_of_change": 0.3317542735598903, "market_dynamics": -0.492788, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.491, "high": 7.493, "low": 7.449, "close": 7.449, "volume": 1739}, "trend_line": 7.228533, "activity_lines": {"activity_5": 7.425133, "activity_10": 7.399745, "activity_20": 7.367505, "activity_30": 7.312376}, "trend_signal": 1, "fair_value": 6.119186, "relative_strength": -3.40299, "rate_of_change": 0.2839318779916984, "market_dynamics": -0.461094, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.562, "low": 7.434, "close": 7.515, "volume": 4173}, "trend_line": 7.2463, "activity_lines": {"activity_5": 7.4648, "activity_10": 7.422218, "activity_20": 7.38541, "activity_30": 7.330858}, "trend_signal": 1, "fair_value": 6.134699, "relative_strength": -2.488593, "rate_of_change": 0.24578984421873826, "market_dynamics": -0.399183, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.515, "high": 7.554, "low": 7.497, "close": 7.524, "volume": 8144}, "trend_line": 7.264367, "activity_lines": {"activity_5": 7.4918, "activity_10": 7.444655, "activity_20": 7.402662, "activity_30": 7.348774}, "trend_signal": 1, "fair_value": 6.151135, "relative_strength": -4.792351, "rate_of_change": 0.24932724286877822, "market_dynamics": -0.234714, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.524, "high": 7.603, "low": 7.524, "close": 7.58, "volume": 4853}, "trend_line": 7.283933, "activity_lines": {"activity_5": 7.530467, "activity_10": 7.475073, "activity_20": 7.42331, "activity_30": 7.369138}, "trend_signal": 1, "fair_value": 6.167929, "relative_strength": -3.504284, "rate_of_change": 0.26934211886596854, "market_dynamics": -0.078807, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.573, "close": 7.593, "volume": 600}, "trend_line": 7.3012, "activity_lines": {"activity_5": 7.555733, "activity_10": 7.503327, "activity_20": 7.443162, "activity_30": 7.389077}, "trend_signal": 1, "fair_value": 6.184808, "relative_strength": -4.687606, "rate_of_change": 0.23705599708288747, "market_dynamics": 0.17133, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.593, "high": 7.635, "low": 7.582, "close": 7.636, "volume": 850}, "trend_line": 7.320733, "activity_lines": {"activity_5": 7.590333, "activity_10": 7.535855, "activity_20": 7.465619, "activity_30": 7.410677}, "trend_signal": 1, "fair_value": 6.201962, "relative_strength": -4.64188, "rate_of_change": 0.2675313647071717, "market_dynamics": 0.343778, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.622, "high": 7.734, "low": 7.566, "close": 7.588, "volume": 35425}, "trend_line": 7.341933, "activity_lines": {"activity_5": 7.596467, "activity_10": 7.554982, "activity_20": 7.482224, "activity_30": 7.42792}, "trend_signal": 1, "fair_value": 6.218808, "relative_strength": -5.222321, "rate_of_change": 0.2895884879287406, "market_dynamics": 0.584385, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.588, "high": 7.588, "low": 7.49, "close": 7.551, "volume": 37520}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.5854, "activity_10": 7.561782, "activity_20": 7.493733, "activity_30": 7.441409}, "trend_signal": 1, "fair_value": 6.235417, "relative_strength": -3.483281, "rate_of_change": 0.23699480777065526, "market_dynamics": 0.668713, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.538, "high": 7.588, "low": 7.51, "close": 7.517, "volume": 4984}, "trend_line": 7.373867, "activity_lines": {"activity_5": 7.5612, "activity_10": 7.56, "activity_20": 7.500705, "activity_30": 7.451581}, "trend_signal": 1, "fair_value": 6.251808, "relative_strength": -5.202146, "rate_of_change": 0.19749072368378195, "market_dynamics": 0.456796, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.517, "high": 7.639, "low": 7.517, "close": 7.629, "volume": 2914}, "trend_line": 7.3922, "activity_lines": {"activity_5": 7.578533, "activity_10": 7.574891, "activity_20": 7.517586, "activity_30": 7.468041}, "trend_signal": 1, "fair_value": 6.268917, "relative_strength": -4.382137, "rate_of_change": 0.24862124581308767, "market_dynamics": 0.389875, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.629, "high": 7.714, "low": 7.62, "close": 7.624, "volume": 16036}, "trend_line": 7.4099, "activity_lines": {"activity_5": 7.5918, "activity_10": 7.586855, "activity_20": 7.532538, "activity_30": 7.482996}, "trend_signal": 1, "fair_value": 6.284801, "relative_strength": -3.37261, "rate_of_change": 0.23944157355050583, "market_dynamics": 0.337845, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.649, "high": 7.659, "low": 7.597, "close": 7.631, "volume": 6328}, "trend_line": 7.424333, "activity_lines": {"activity_5": 7.6082, "activity_10": 7.596909, "activity_20": 7.546581, "activity_30": 7.49726}, "trend_signal": 1, "fair_value": 6.300731, "relative_strength": -5.288056, "rate_of_change": 0.19477995654461563, "market_dynamics": 0.22156, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.631, "high": 7.734, "low": 7.621, "close": 7.716, "volume": 3347}, "trend_line": 7.4443, "activity_lines": {"activity_5": 7.650067, "activity_10": 7.620309, "activity_20": 7.567729, "activity_30": 7.516077}, "trend_signal": 1, "fair_value": 6.317205, "relative_strength": -5.58011, "rate_of_change": 0.26893998423831866, "market_dynamics": 0.524225, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.716, "high": 7.823, "low": 7.624, "close": 7.631, "volume": 752}, "trend_line": 7.460233, "activity_lines": {"activity_5": 7.6526, "activity_10": 7.624764, "activity_20": 7.57929, "activity_30": 7.528123}, "trend_signal": 1, "fair_value": 6.333135, "relative_strength": -0.113364, "rate_of_change": 0.2140295259460195, "market_dynamics": 0.341544, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.523, "high": 7.529, "low": 7.484, "close": 7.484, "volume": 39}, "trend_line": 7.467033, "activity_lines": {"activity_5": 7.598533, "activity_10": 7.601564, "activity_20": 7.575424, "activity_30": 7.529656}, "trend_signal": 1, "fair_value": 6.349218, "relative_strength": -2.348591, "rate_of_change": 0.09114996810421523, "market_dynamics": -0.057185, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.376, "high": 7.47, "low": 7.262, "close": 7.251, "volume": 4121}, "trend_line": 7.463167, "activity_lines": {"activity_5": 7.476467, "activity_10": 7.537982, "activity_20": 7.548957, "activity_30": 7.515718}, "trend_signal": 1, "fair_value": 6.363006, "relative_strength": -2.091208, "rate_of_change": -0.05177424554035694, "market_dynamics": -0.326456, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.251, "high": 7.309, "low": 7.246, "close": 7.246, "volume": 245}, "trend_line": 7.462767, "activity_lines": {"activity_5": 7.3776, "activity_10": 7.480491, "activity_20": 7.522624, "activity_30": 7.501708}, "trend_signal": 0, "fair_value": 6.376699, "relative_strength": -3.271332, "rate_of_change": -0.005359654956132644, "market_dynamics": -0.766593, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.115, "high": 7.199, "low": 7.115, "close": 7.199, "volume": 3572}, "trend_line": 7.460133, "activity_lines": {"activity_5": 7.288733, "activity_10": 7.420673, "activity_20": 7.491976, "activity_30": 7.48469}, "trend_signal": 0, "fair_value": 6.389731, "relative_strength": -8.358336, "rate_of_change": -0.03529521958812957, "market_dynamics": -0.871883, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.484, "low": 7.4, "close": 7.445, "volume": 2757}, "trend_line": 7.463033, "activity_lines": {"activity_5": 7.316333, "activity_10": 7.411982, "activity_20": 7.485805, "activity_30": 7.483714}, "trend_signal": 0, "fair_value": 6.40434, "relative_strength": -8.863441, "rate_of_change": 0.03887330158859563, "market_dynamics": -0.840417, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.445, "high": 7.606, "low": 7.445, "close": 7.594, "volume": 40}, "trend_line": 7.472033, "activity_lines": {"activity_5": 7.406, "activity_10": 7.431691, "activity_20": 7.4932, "activity_30": 7.492163}, "trend_signal": 0, "fair_value": 6.4195, "relative_strength": -9.175208, "rate_of_change": 0.12059440176667385, "market_dynamics": -0.780209, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.604, "high": 7.649, "low": 7.601, "close": 7.579, "volume": 3168}, "trend_line": 7.481567, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.449309, "activity_20": 7.498805, "activity_30": 7.499065}, "trend_signal": 0, "fair_value": 6.434564, "relative_strength": -6.865667, "rate_of_change": 0.12759579621771444, "market_dynamics": -0.655702, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.606, "high": 7.612, "low": 7.587, "close": 7.587, "volume": 63}, "trend_line": 7.487033, "activity_lines": {"activity_5": 7.541467, "activity_10": 7.4692, "activity_20": 7.504552, "activity_30": 7.505867}, "trend_signal": 0, "fair_value": 6.449801, "relative_strength": -7.697128, "rate_of_change": 0.07305956091818991, "market_dynamics": -0.536137, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.574, "high": 7.721, "low": 7.574, "close": 7.692, "volume": 2539}, "trend_line": 7.496667, "activity_lines": {"activity_5": 7.611867, "activity_10": 7.508982, "activity_20": 7.519957, "activity_30": 7.51909}, "trend_signal": 1, "fair_value": 6.4655, "relative_strength": -8.219959, "rate_of_change": 0.12867580522217736, "market_dynamics": -0.303299, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.669, "high": 7.755, "low": 7.652, "close": 7.735, "volume": 6328}, "trend_line": 7.510133, "activity_lines": {"activity_5": 7.663733, "activity_10": 7.557018, "activity_20": 7.538657, "activity_30": 7.534467}, "trend_signal": 1, "fair_value": 6.481474, "relative_strength": -7.23042, "rate_of_change": 0.17962649268000447, "market_dynamics": -0.030733, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.735, "high": 7.813, "low": 7.735, "close": 7.769, "volume": 699}, "trend_line": 7.5225, "activity_lines": {"activity_5": 7.7076, "activity_10": 7.609345, "activity_20": 7.559857, "activity_30": 7.551168}, "trend_signal": 1, "fair_value": 6.497667, "relative_strength": -7.356568, "rate_of_change": 0.16467085203418155, "market_dynamics": 0.164527, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.769, "high": 7.882, "low": 7.769, "close": 7.89, "volume": 82306}, "trend_line": 7.539533, "activity_lines": {"activity_5": 7.780133, "activity_10": 7.678491, "activity_20": 7.591743, "activity_30": 7.574877}, "trend_signal": 1, "fair_value": 6.514635, "relative_strength": -6.72521, "rate_of_change": 0.2264273845131224, "market_dynamics": 0.548886, "expectation": {"probability": 38.5436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e4fd2f1-409f-448e-92d6-b79432201686/", "share_image": "https://sharemaestro.com/terminal/4e4fd2f1-409f-448e-92d6-b79432201686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}