{"ticker": {"uuid": "4e51217c-0436-4a54-a59b-ce3a279c7bac", "symbol": "SHLD", "name": "Global X Defense Tech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLD fell 13.36%, moving from 1,355.00 to 1,174.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,174.00"}, {"label": "12-Week Change", "value": "-13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1174.0, "low": 1120.0, "close": 1174.0, "volume": 26071}, "trend_line": 1230.730094, "activity_lines": {"activity_5": 1135.774675, "activity_10": 1167.117822, "activity_20": 1220.51438, "activity_30": 1232.810612}, "trend_signal": 0, "fair_value": 951.601578, "relative_strength": -9.532477, "rate_of_change": -0.21889090483904974, "market_dynamics": -0.901925, "expectation": {"probability": 43.5484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 33.091148, "high": 33.429321, "low": 33.091148, "close": 33.429321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.429321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.66803, "high": 33.737648, "low": 33.598404, "close": 33.737648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.583485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.508892, "high": 33.707813, "low": 32.971794, "close": 33.707813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.624927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 548.435791, "high": 548.435791, "low": 548.435791, "close": 548.435791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.327643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.435791, "high": 580.015137, "low": 548.435791, "close": 580.015137, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 353.05646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.865142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.015137, "high": 580.015137, "low": 580.015137, "close": 580.015137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 464.439792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.556808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.015137, "high": 580.075623, "low": 580.015137, "close": 580.075623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.404231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.34521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.075623, "high": 580.075623, "low": 580.075623, "close": 580.075623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 577.946139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.186512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.075623, "high": 593.593872, "low": 580.075623, "close": 593.593872, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 584.569609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.898441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 577.548914, "activity_10": 517.024488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.477896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 571.749695, "activity_10": 544.154506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.042905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 567.171952, "activity_10": 561.679729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.347079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 563.819718, "activity_10": 569.605765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.912149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.692993, "high": 656.520386, "low": 561.692993, "close": 656.520386, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 593.302124, "activity_10": 585.173414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.884166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 618.589429, "activity_10": 598.775889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.859914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 637.554907, "activity_10": 610.987359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.213693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 650.19856, "activity_10": 621.807825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.231734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 631.238386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.136659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 639.279042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.104224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 646.175579, "activity_20": 603.729622, "activity_30": null}, "trend_signal": 0, "fair_value": 520.275032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 651.347983, "activity_20": 616.70537, "activity_30": null}, "trend_signal": 0, "fair_value": 526.762906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 654.796252, "activity_20": 626.714017, "activity_30": null}, "trend_signal": 0, "fair_value": 532.660973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 633.757033, "activity_30": null}, "trend_signal": 0, "fair_value": 538.046165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 637.834274, "activity_30": null}, "trend_signal": 0, "fair_value": 542.982591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 641.396827, "activity_30": null}, "trend_signal": 0, "fair_value": 547.524103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.71, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 644.595069, "activity_30": null}, "trend_signal": 0, "fair_value": 551.716268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 647.429001, "activity_30": null}, "trend_signal": 0, "fair_value": 555.597902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 649.89891, "activity_30": null}, "trend_signal": 0, "fair_value": 559.202276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 652.004796, "activity_30": null}, "trend_signal": 0, "fair_value": 562.558073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447413, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": 565.69015, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 653.811032, "activity_30": 632.679396}, "trend_signal": 1, "fair_value": 565.69015, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620912, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.17395, "high": 773.898315, "low": 767.17395, "close": 773.898315, "volume": 321}, "trend_line": 590.37245, "activity_lines": {"activity_5": 695.646362, "activity_10": 677.861828, "activity_20": 666.344559, "activity_30": 646.11218}, "trend_signal": 1, "fair_value": 572.406542, "relative_strength": null, "rate_of_change": 4.363218981274455, "market_dynamics": -0.28269, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.898315, "high": 773.898315, "low": 773.898315, "close": 773.898315, "volume": 0}, "trend_line": 615.044472, "activity_lines": {"activity_5": 726.947143, "activity_10": 697.069125, "activity_20": 677.867585, "activity_30": 657.952559}, "trend_signal": 1, "fair_value": 578.70316, "relative_strength": null, "rate_of_change": 4.179060523572888, "market_dynamics": -0.136118, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.898315, "high": 773.898315, "low": 773.898315, "close": 773.898315, "volume": 0}, "trend_line": 639.717489, "activity_lines": {"activity_5": 750.422729, "activity_10": 714.142278, "activity_20": 688.38011, "activity_30": 668.201194}, "trend_signal": 1, "fair_value": 584.618165, "relative_strength": null, "rate_of_change": 4.0115825965833505, "market_dynamics": 0.005642, "expectation": {"probability": 20.7951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 647.237478, "activity_lines": {"activity_5": 766.118835, "activity_10": 729.106223, "activity_20": 697.895194, "activity_30": 676.86687}, "trend_signal": 1, "fair_value": 590.189262, "relative_strength": null, "rate_of_change": 1.175517182085358, "market_dynamics": 0.16686, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 653.704822, "activity_lines": {"activity_5": 773.980603, "activity_10": 741.93353, "activity_20": 706.850683, "activity_30": 685.047385}, "trend_signal": 1, "fair_value": 595.44201, "relative_strength": null, "rate_of_change": 0.9992227304241529, "market_dynamics": -0.023729, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 660.172166, "activity_lines": {"activity_5": 774.008032, "activity_10": 752.6242, "activity_20": 715.246576, "activity_30": 692.810652}, "trend_signal": 1, "fair_value": 600.40294, "relative_strength": null, "rate_of_change": 0.9893370497425995, "market_dynamics": -0.019303, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 666.637494, "activity_lines": {"activity_5": 774.026318, "activity_10": 761.178231, "activity_20": 723.082873, "activity_30": 700.156671}, "trend_signal": 1, "fair_value": 605.09571, "relative_strength": null, "rate_of_change": 0.9793396833395123, "market_dynamics": 0.009446, "expectation": {"probability": 22.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 673.102822, "activity_lines": {"activity_5": 774.035461, "activity_10": 767.595625, "activity_20": 730.359575, "activity_30": 707.085572}, "trend_signal": 1, "fair_value": 609.541493, "relative_strength": null, "rate_of_change": 0.9698416393002942, "market_dynamics": 0.027257, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.035461, "high": 830.745056, "low": 774.035461, "close": 830.745056, "volume": 91}, "trend_line": 681.007861, "activity_lines": {"activity_5": 792.938659, "activity_10": 782.187217, "activity_20": 742.477596, "activity_30": 717.256038}, "trend_signal": 1, "fair_value": 615.21338, "relative_strength": null, "rate_of_change": 1.1744177474270197, "market_dynamics": 0.18111, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 830.745056, "high": 830.745056, "low": 830.745056, "close": 830.745056, "volume": 0}, "trend_line": 689.976263, "activity_lines": {"activity_5": 808.061218, "activity_10": 793.611087, "activity_20": 753.765974, "activity_30": 726.916503}, "trend_signal": 1, "fair_value": 620.601672, "relative_strength": null, "rate_of_change": 1.3169307600694449, "market_dynamics": 0.253525, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.745056, "high": 830.745056, "low": 830.745056, "close": 830.745056, "volume": 0}, "trend_line": 698.944666, "activity_lines": {"activity_5": 819.403137, "activity_10": 801.867236, "activity_20": 764.224712, "activity_30": 735.99836}, "trend_signal": 1, "fair_value": 625.72712, "relative_strength": null, "rate_of_change": 1.2998132661847768, "market_dynamics": 0.311437, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.745056, "high": 830.745056, "low": 830.745056, "close": 830.745056, "volume": 0}, "trend_line": 707.913068, "activity_lines": {"activity_5": 826.964416, "activity_10": 809.089808, "activity_20": 773.853808, "activity_30": 744.501611}, "trend_signal": 1, "fair_value": 630.608499, "relative_strength": null, "rate_of_change": 1.283134765349217, "market_dynamics": 0.366865, "expectation": {"probability": 22.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.745056, "high": 949.168518, "low": 830.745056, "close": 939.886047, "volume": 584}, "trend_line": 720.519503, "activity_lines": {"activity_5": 867.125386, "activity_10": 835.122619, "activity_20": 793.047644, "activity_30": 759.46761}, "trend_signal": 1, "fair_value": 637.801, "relative_strength": null, "rate_of_change": 1.7807885699321537, "market_dynamics": 0.598554, "expectation": {"probability": 22.5389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 939.886047, "high": 939.886047, "low": 924.265991, "close": 924.265991, "volume": 452}, "trend_line": 729.444356, "activity_lines": {"activity_5": 891.022965, "activity_10": 855.297462, "activity_20": 809.404494, "activity_30": 772.612545}, "trend_signal": 1, "fair_value": 644.311568, "relative_strength": null, "rate_of_change": 1.2386691772866534, "market_dynamics": 0.963686, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 924.265991, "high": 924.265991, "low": 924.265991, "close": 924.265991, "volume": 0}, "trend_line": 738.36921, "activity_lines": {"activity_5": 908.685815, "activity_10": 872.74084, "activity_20": 824.486365, "activity_30": 785.181682}, "trend_signal": 1, "fair_value": 650.532778, "relative_strength": null, "rate_of_change": 1.2235140249683394, "market_dynamics": 1.223569, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 924.265991, "high": 928.882385, "low": 924.265991, "close": 928.882385, "volume": 9}, "trend_line": 747.447943, "activity_lines": {"activity_5": 921.652734, "activity_10": 888.292098, "activity_20": 838.732914, "activity_30": 797.472855}, "trend_signal": 1, "fair_value": 656.583856, "relative_strength": null, "rate_of_change": 1.2295654906845392, "market_dynamics": 1.489372, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 928.882385, "high": 953.118225, "low": 928.882385, "close": 953.118225, "volume": 9}, "trend_line": 757.334538, "activity_lines": {"activity_5": 936.155778, "activity_10": 905.434475, "activity_20": 853.990676, "activity_30": 810.741905}, "trend_signal": 1, "fair_value": 662.893098, "relative_strength": null, "rate_of_change": 1.3227135203982952, "market_dynamics": 1.450953, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.118225, "high": 984.955139, "low": 953.118225, "close": 984.955139, "volume": 180}, "trend_line": 768.282363, "activity_lines": {"activity_5": 953.112915, "activity_10": 925.10933, "activity_20": 870.868155, "activity_30": 825.427105}, "trend_signal": 1, "fair_value": 669.602724, "relative_strength": null, "rate_of_change": 1.4455731847264677, "market_dynamics": 1.405781, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 984.955139, "high": 984.955139, "low": 984.955139, "close": 984.955139, "volume": 0}, "trend_line": 779.230188, "activity_lines": {"activity_5": 967.065446, "activity_10": 940.949283, "activity_20": 886.181659, "activity_30": 839.405994}, "trend_signal": 1, "fair_value": 676.038488, "relative_strength": null, "rate_of_change": 1.4249741406597884, "market_dynamics": 1.399754, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.955139, "high": 989.879927, "low": 984.955139, "close": 984.955139, "volume": 325}, "trend_line": 790.178013, "activity_lines": {"activity_5": 976.972034, "activity_10": 953.985416, "activity_20": 899.931187, "activity_30": 852.678572}, "trend_signal": 1, "fair_value": 682.216821, "relative_strength": null, "rate_of_change": 1.404953910743505, "market_dynamics": 1.462312, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.955139, "high": 984.955139, "low": 984.955139, "close": 984.955139, "volume": 10}, "trend_line": 801.125838, "activity_lines": {"activity_5": 982.832678, "activity_10": 964.217729, "activity_20": 912.116741, "activity_30": 865.244838}, "trend_signal": 1, "fair_value": 688.152866, "relative_strength": null, "rate_of_change": 1.385488436768245, "market_dynamics": 1.383058, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.955139, "high": 1024.751343, "low": 984.955139, "close": 1024.751343, "volume": 17}, "trend_line": 813.400203, "activity_lines": {"activity_5": 998.22054, "activity_10": 978.881896, "activity_20": 927.087377, "activity_30": 879.67229}, "trend_signal": 1, "fair_value": 694.625914, "relative_strength": 36.51494, "rate_of_change": 1.5321394489837923, "market_dynamics": 1.331386, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1029.885083, "high": 1029.885083, "low": 1015.210144, "close": 1015.210144, "volume": 87}, "trend_line": 825.356529, "activity_lines": {"activity_5": 1005.652462, "activity_10": 988.283912, "activity_20": 939.954788, "activity_30": 892.692286}, "trend_signal": 1, "fair_value": 700.674673, "relative_strength": 28.737706, "rate_of_change": 1.469919229907051, "market_dynamics": 1.286962, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.210144, "high": 1062.060303, "low": 1015.210144, "close": 1062.060303, "volume": 4680}, "trend_line": 838.874526, "activity_lines": {"activity_5": 1026.684102, "activity_10": 1004.83461, "activity_20": 956.135016, "activity_30": 907.963497}, "trend_signal": 1, "fair_value": 707.366999, "relative_strength": 30.460769, "rate_of_change": 1.637837289101995, "market_dynamics": 1.336101, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.060303, "high": 1062.060303, "low": 1062.060303, "close": 1062.060303, "volume": 0}, "trend_line": 852.392523, "activity_lines": {"activity_5": 1042.575399, "activity_10": 1018.879957, "activity_20": 970.943697, "activity_30": 922.36258}, "trend_signal": 1, "fair_value": 713.815968, "relative_strength": 28.593846, "rate_of_change": 1.6114444509905215, "market_dynamics": 1.383542, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.060303, "high": 1062.060303, "low": 1062.060303, "close": 1062.060303, "volume": 0}, "trend_line": 865.91052, "activity_lines": {"activity_5": 1053.326351, "activity_10": 1030.419953, "activity_20": 984.380831, "activity_30": 935.889533}, "trend_signal": 1, "fair_value": 720.034617, "relative_strength": 26.751809, "rate_of_change": 1.5858887349719322, "market_dynamics": 1.307948, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1062.060303, "high": 1062.060303, "low": 1062.060303, "close": 1062.060303, "volume": 0}, "trend_line": 879.428518, "activity_lines": {"activity_5": 1058.936959, "activity_10": 1039.538532, "activity_20": 996.446419, "activity_30": 948.544358}, "trend_signal": 1, "fair_value": 726.035068, "relative_strength": 26.877841, "rate_of_change": 1.5611310508157394, "market_dynamics": 1.223403, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.060303, "high": 1114.869822, "low": 1062.060303, "close": 1112.302979, "volume": 625}, "trend_line": 894.621271, "activity_lines": {"activity_5": 1078.807862, "activity_10": 1055.811378, "activity_20": 1011.925476, "activity_30": 963.568517}, "trend_signal": 1, "fair_value": 732.694859, "relative_strength": 34.098433, "rate_of_change": 1.7275711088550263, "market_dynamics": 1.123007, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.302979, "high": 1112.421021, "low": 1112.302979, "close": 1112.421021, "volume": 0}, "trend_line": 909.817958, "activity_lines": {"activity_5": 1092.245256, "activity_10": 1069.790271, "activity_20": 1025.804977, "activity_30": 977.620114}, "trend_signal": 1, "fair_value": 739.130896, "relative_strength": 30.067636, "rate_of_change": 1.6986726665925649, "market_dynamics": 1.115158, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1112.421021, "high": 1112.421021, "low": 1112.421021, "close": 1112.421021, "volume": 0}, "trend_line": 925.014646, "activity_lines": {"activity_5": 1102.325269, "activity_10": 1081.451603, "activity_20": 1038.343165, "activity_30": 990.691279}, "trend_signal": 1, "fair_value": 745.352398, "relative_strength": 27.420101, "rate_of_change": 1.6702998513467455, "market_dynamics": 1.107834, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1112.421021, "high": 1112.421021, "low": 1112.421021, "close": 1112.421021, "volume": 0}, "trend_line": 936.298737, "activity_lines": {"activity_5": 1109.047901, "activity_10": 1090.795373, "activity_20": 1049.540038, "activity_30": 1002.782013}, "trend_signal": 1, "fair_value": 751.369917, "relative_strength": 29.076808, "rate_of_change": 1.2198824147050304, "market_dynamics": 1.095236, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1112.421021, "high": 1112.421021, "low": 1112.421021, "close": 1112.421021, "volume": 0}, "trend_line": 947.582827, "activity_lines": {"activity_5": 1112.413152, "activity_10": 1097.821581, "activity_20": 1059.395597, "activity_30": 1014.144741}, "trend_signal": 1, "fair_value": 757.193321, "relative_strength": 28.303761, "rate_of_change": 1.2051805213531963, "market_dynamics": 0.880003, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.689397, "high": 1154.211426, "low": 1118.669703, "close": 1143.266357, "volume": 31762}, "trend_line": 959.895095, "activity_lines": {"activity_5": 1122.7028, "activity_10": 1108.862039, "activity_20": 1070.847493, "activity_30": 1026.769485}, "trend_signal": 1, "fair_value": 763.321465, "relative_strength": 27.95981, "rate_of_change": 1.2993342269593513, "market_dynamics": 0.905635, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.31122, "high": 1150.977661, "low": 1130.301343, "close": 1150.977661, "volume": 868}, "trend_line": 972.459835, "activity_lines": {"activity_5": 1133.498657, "activity_10": 1118.976256, "activity_20": 1082.065322, "activity_30": 1039.097392}, "trend_signal": 1, "fair_value": 769.378593, "relative_strength": 28.280853, "rate_of_change": 1.308970122406973, "market_dynamics": 0.841912, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1151.594536, "high": 1184.718469, "low": 1141.664307, "close": 1141.664307, "volume": 533}, "trend_line": 984.71413, "activity_lines": {"activity_5": 1138.619621, "activity_10": 1125.780458, "activity_20": 1091.316585, "activity_30": 1050.01381}, "trend_signal": 1, "fair_value": 775.106065, "relative_strength": 23.314532, "rate_of_change": 1.2601337925694336, "market_dynamics": 0.689926, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.256431, "high": 1177.08667, "low": 1135.256431, "close": 1168.032104, "volume": 359}, "trend_line": 997.847351, "activity_lines": {"activity_5": 1150.580298, "activity_10": 1135.931459, "activity_20": 1102.043836, "activity_30": 1061.840776}, "trend_signal": 1, "fair_value": 781.05949, "relative_strength": 24.437007, "rate_of_change": 1.3337090024289637, "market_dynamics": 0.653865, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1179.086668, "high": 1184.051758, "low": 1118.391025, "close": 1148.838379, "volume": 1868}, "trend_line": 1010.340782, "activity_lines": {"activity_5": 1152.435661, "activity_10": 1140.665931, "activity_20": 1109.804306, "activity_30": 1071.582132}, "trend_signal": 1, "fair_value": 786.548727, "relative_strength": 19.504702, "rate_of_change": 1.252038298992286, "market_dynamics": 0.199134, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1148.838348, "high": 1168.062041, "low": 1146.251351, "close": 1156.64917, "volume": 366}, "trend_line": 1023.094572, "activity_lines": {"activity_5": 1154.466797, "activity_10": 1145.242765, "activity_20": 1117.376659, "activity_30": 1081.021383}, "trend_signal": 1, "fair_value": 791.991381, "relative_strength": 20.33605, "rate_of_change": 1.2623255665037563, "market_dynamics": -0.179736, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.206529, "high": 1184.051768, "low": 1125.983032, "close": 1154.211426, "volume": 607}, "trend_line": 1033.876784, "activity_lines": {"activity_5": 1154.793164, "activity_10": 1148.570077, "activity_20": 1123.899256, "activity_30": 1089.480535}, "trend_signal": 1, "fair_value": 797.240947, "relative_strength": 15.719177, "rate_of_change": 1.0538822407123545, "market_dynamics": -0.421806, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.161568, "high": 1207.444493, "low": 1156.350744, "close": 1202.678345, "volume": 1569}, "trend_line": 1046.274561, "activity_lines": {"activity_5": 1171.059587, "activity_10": 1159.949732, "activity_20": 1134.231768, "activity_30": 1100.370958}, "trend_signal": 1, "fair_value": 803.03291, "relative_strength": 17.070749, "rate_of_change": 1.199154211784671, "market_dynamics": -0.515882, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.971909, "high": 1219.991455, "low": 1203.961964, "close": 1219.991455, "volume": 216}, "trend_line": 1059.249441, "activity_lines": {"activity_5": 1189.029443, "activity_10": 1172.836182, "activity_20": 1145.17637, "activity_30": 1111.5785}, "trend_signal": 1, "fair_value": 808.905565, "relative_strength": 18.905989, "rate_of_change": 1.2401027878952688, "market_dynamics": -0.355722, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.837107, "high": 1244.299683, "low": 1224.508839, "close": 1229.842163, "volume": 258}, "trend_line": 1072.552677, "activity_lines": {"activity_5": 1206.818913, "activity_10": 1185.557844, "activity_20": 1155.939914, "activity_30": 1122.584482}, "trend_signal": 1, "fair_value": 814.751907, "relative_strength": 16.759226, "rate_of_change": 1.2559115431244274, "market_dynamics": -0.116554, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.672435, "high": 1308.437886, "low": 1261.672435, "close": 1290.52771, "volume": 831}, "trend_line": 1084.240733, "activity_lines": {"activity_5": 1239.436646, "activity_10": 1207.178311, "activity_20": 1171.506412, "activity_30": 1136.647387}, "trend_signal": 1, "fair_value": 821.269384, "relative_strength": 22.00074, "rate_of_change": 1.089741907380479, "market_dynamics": 0.316808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.403306, "high": 1316.945344, "low": 1257.712402, "close": 1257.712402, "volume": 1445}, "trend_line": 1095.355613, "activity_lines": {"activity_5": 1252.190706, "activity_10": 1220.154881, "activity_20": 1182.636605, "activity_30": 1147.839108}, "trend_signal": 1, "fair_value": 827.167262, "relative_strength": 20.558447, "rate_of_change": 1.025130274274602, "market_dynamics": 0.376727, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.712402, "high": 1262.060547, "low": 1205.245483, "close": 1205.245483, "volume": 847}, "trend_line": 1104.721596, "activity_lines": {"activity_5": 1240.555729, "activity_10": 1221.651378, "activity_20": 1187.838273, "activity_30": 1154.928777}, "trend_signal": 1, "fair_value": 832.208305, "relative_strength": 12.434456, "rate_of_change": 0.8550632222852491, "market_dynamics": 0.131601, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1194.02181, "high": 1234.757464, "low": 1194.02181, "close": 1228.847168, "volume": 250}, "trend_line": 1114.720422, "activity_lines": {"activity_5": 1236.616837, "activity_10": 1226.28307, "activity_20": 1194.605886, "activity_30": 1162.936878}, "trend_signal": 1, "fair_value": 837.427238, "relative_strength": 14.8146, "rate_of_change": 0.9050991703433674, "market_dynamics": -0.139102, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1255.602885, "high": 1273.61255, "low": 1248.737305, "close": 1254.995972, "volume": 1209}, "trend_line": 1124.783014, "activity_lines": {"activity_5": 1240.803833, "activity_10": 1234.563361, "activity_20": 1203.069638, "activity_30": 1171.986914}, "trend_signal": 1, "fair_value": 842.850208, "relative_strength": 13.349754, "rate_of_change": 0.9027009644217314, "market_dynamics": -0.478284, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1254.995972, "high": 1265.105175, "low": 1200.847534, "close": 1200.847534, "volume": 240}, "trend_line": 1131.979427, "activity_lines": {"activity_5": 1225.264429, "activity_10": 1231.068344, "activity_20": 1205.457655, "activity_30": 1176.894302}, "trend_signal": 1, "fair_value": 847.439918, "relative_strength": 6.68939, "rate_of_change": 0.6398045587839837, "market_dynamics": -0.856369, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1213.921949, "high": 1218.001465, "low": 1168.609222, "close": 1180.091675, "volume": 392}, "trend_line": 1138.483978, "activity_lines": {"activity_5": 1208.785083, "activity_10": 1222.995927, "activity_20": 1205.447282, "activity_30": 1179.998318}, "trend_signal": 1, "fair_value": 851.650699, "relative_strength": 5.927762, "rate_of_change": 0.5746174219118553, "market_dynamics": -0.994046, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1173.335435, "high": 1178.469727, "low": 1128.301259, "close": 1134.311157, "volume": 689}, "trend_line": 1143.462512, "activity_lines": {"activity_5": 1182.22028, "activity_10": 1206.12923, "activity_20": 1200.754619, "activity_30": 1179.729104}, "trend_signal": 1, "fair_value": 855.183955, "relative_strength": 1.978142, "rate_of_change": 0.437295042899592, "market_dynamics": -1.118017, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.634818, "high": 1133.9729, "low": 1123.634818, "close": 1130.699341, "volume": 186}, "trend_line": 1148.320652, "activity_lines": {"activity_5": 1159.180493, "activity_10": 1189.848879, "activity_20": 1195.613735, "activity_30": 1178.905674}, "trend_signal": 1, "fair_value": 858.585379, "relative_strength": -1.579321, "rate_of_change": 0.42486220134167796, "market_dynamics": -1.354247, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1114.749349, "high": 1151.226398, "low": 1105.575317, "close": 1134.321167, "volume": 1970}, "trend_line": 1151.97298, "activity_lines": {"activity_5": 1143.89117, "activity_10": 1175.850535, "activity_20": 1190.730747, "activity_30": 1178.002481}, "trend_signal": 0, "fair_value": 861.948011, "relative_strength": -1.459967, "rate_of_change": 0.3180582003501142, "market_dynamics": -1.307361, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1131.236694, "high": 1169.126587, "low": 1131.236694, "close": 1156.997437, "volume": 542}, "trend_line": 1156.699223, "activity_lines": {"activity_5": 1144.205591, "activity_10": 1167.711894, "activity_20": 1187.903117, "activity_30": 1178.326639}, "trend_signal": 0, "fair_value": 865.502823, "relative_strength": -1.861614, "rate_of_change": 0.4102737722199064, "market_dynamics": -1.280219, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.201433, "high": 1160.5795, "low": 1130.689331, "close": 1145.803589, "volume": 394}, "trend_line": 1159.490666, "activity_lines": {"activity_5": 1143.712069, "activity_10": 1159.965832, "activity_20": 1183.944021, "activity_30": 1177.623695}, "trend_signal": 0, "fair_value": 868.839737, "relative_strength": -1.917708, "rate_of_change": 0.24132833709008591, "market_dynamics": -1.287628, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1154.211466, "high": 1190.18103, "low": 1150.44034, "close": 1190.18103, "volume": 195}, "trend_line": 1163.761357, "activity_lines": {"activity_5": 1160.296899, "activity_10": 1162.3231, "activity_20": 1184.235986, "activity_30": 1179.603719}, "trend_signal": 0, "fair_value": 872.620223, "relative_strength": -0.963805, "rate_of_change": 0.36832474164998324, "market_dynamics": -1.236976, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1181.474662, "high": 1181.474662, "low": 1168.27002, "close": 1180.01001, "volume": 214}, "trend_line": 1167.693014, "activity_lines": {"activity_5": 1169.766732, "activity_10": 1163.104992, "activity_20": 1183.32825, "activity_30": 1180.652019}, "trend_signal": 0, "fair_value": 876.194523, "relative_strength": 0.206218, "rate_of_change": 0.3378404839060023, "market_dynamics": -1.26192, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1181.839966, "high": 1360.0, "low": 1181.839966, "close": 1354.939941, "volume": 7501}, "trend_line": 1177.455668, "activity_lines": {"activity_5": 1234.259163, "activity_10": 1196.580273, "activity_20": 1199.02347, "activity_30": 1192.732466}, "trend_signal": 1, "fair_value": 881.697344, "relative_strength": 11.144129, "rate_of_change": 0.8360634073297721, "market_dynamics": -0.724887, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1356.869995, "close": 1377.0, "volume": 2995}, "trend_line": 1186.278902, "activity_lines": {"activity_5": 1291.39703, "activity_10": 1232.249312, "activity_20": 1215.838212, "activity_30": 1205.606294}, "trend_signal": 1, "fair_value": 887.325783, "relative_strength": 10.562057, "rate_of_change": 0.7493474480433651, "market_dynamics": -0.140447, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1377.0, "high": 1392.0, "low": 1328.01001, "close": 1332.5, "volume": 6808}, "trend_line": 1193.614868, "activity_lines": {"activity_5": 1319.034725, "activity_10": 1256.624669, "activity_20": 1227.365569, "activity_30": 1215.039913}, "trend_signal": 1, "fair_value": 892.327741, "relative_strength": 4.849758, "rate_of_change": 0.6184014558154782, "market_dynamics": 0.437973, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1337.48999, "high": 1348.849976, "low": 1307.5, "close": 1307.5, "volume": 8534}, "trend_line": 1200.117501, "activity_lines": {"activity_5": 1325.892659, "activity_10": 1273.683512, "activity_20": 1235.662981, "activity_30": 1222.387341}, "trend_signal": 1, "fair_value": 896.940766, "relative_strength": 3.339221, "rate_of_change": 0.5447848526632177, "market_dynamics": 0.980583, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1307.5, "high": 1315.0, "low": 1200.0, "close": 1255.0, "volume": 2471}, "trend_line": 1204.870133, "activity_lines": {"activity_5": 1307.429329, "activity_10": 1278.048011, "activity_20": 1238.461242, "activity_30": 1225.928147}, "trend_signal": 1, "fair_value": 900.875483, "relative_strength": -5.501285, "rate_of_change": 0.3960138899765906, "market_dynamics": 0.810004, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1266.699951, "high": 1266.699951, "low": 1226.0, "close": 1239.0, "volume": 1068}, "trend_line": 1209.089433, "activity_lines": {"activity_5": 1278.633333, "activity_10": 1277.243408, "activity_20": 1239.568985, "activity_30": 1228.130074}, "trend_signal": 1, "fair_value": 904.550749, "relative_strength": -7.766021, "rate_of_change": 0.3501871184651735, "market_dynamics": 0.570771, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.0, "high": 1324.0, "low": 1239.0, "close": 1309.98999, "volume": 180}, "trend_line": 1214.646887, "activity_lines": {"activity_5": 1281.229997, "activity_10": 1287.442824, "activity_20": 1247.394072, "activity_30": 1234.639788}, "trend_signal": 1, "fair_value": 908.910311, "relative_strength": -2.71027, "rate_of_change": 0.45963961377206136, "market_dynamics": 0.380233, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1309.98999, "high": 1309.98999, "low": 1260.0, "close": 1283.0, "volume": 582}, "trend_line": 1219.047632, "activity_lines": {"activity_5": 1279.297331, "activity_10": 1289.953287, "activity_20": 1252.556006, "activity_30": 1239.049666}, "trend_signal": 1, "fair_value": 912.889988, "relative_strength": -4.876652, "rate_of_change": 0.3623065309844173, "market_dynamics": 0.207435, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1336.0, "high": 1355.410034, "low": 1323.0, "close": 1323.0, "volume": 1109}, "trend_line": 1225.092155, "activity_lines": {"activity_5": 1293.997998, "activity_10": 1297.241997, "activity_20": 1261.407046, "activity_30": 1245.75627}, "trend_signal": 1, "fair_value": 917.206936, "relative_strength": 3.854866, "rate_of_change": 0.4958397720754546, "market_dynamics": 0.265131, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1381.449951, "high": 1392.930054, "low": 1341.0, "close": 1355.0, "volume": 15734}, "trend_line": 1231.324418, "activity_lines": {"activity_5": 1318.331999, "activity_10": 1307.933998, "activity_20": 1272.74497, "activity_30": 1254.137421}, "trend_signal": 1, "fair_value": 921.76728, "relative_strength": 8.729139, "rate_of_change": 0.5087178931449345, "market_dynamics": 0.53979, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1361.839966, "high": 1376.849976, "low": 1330.0, "close": 1339.189941, "volume": 116}, "trend_line": 1237.66947, "activity_lines": {"activity_5": 1330.729313, "activity_10": 1312.569806, "activity_20": 1281.976446, "activity_30": 1261.096487}, "trend_signal": 1, "fair_value": 926.070607, "relative_strength": 9.627073, "rate_of_change": 0.5153030271507313, "market_dynamics": 0.544675, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1301.5, "high": 1301.5, "low": 1267.0, "close": 1267.0, "volume": 413}, "trend_line": 1241.347831, "activity_lines": {"activity_5": 1312.383984, "activity_10": 1304.366535, "activity_20": 1283.931766, "activity_30": 1262.98878}, "trend_signal": 1, "fair_value": 929.549478, "relative_strength": -0.403746, "rate_of_change": 0.29720059265903964, "market_dynamics": 0.421577, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1260.660034, "high": 1287.51001, "low": 1233.0, "close": 1287.51001, "volume": 246}, "trend_line": 1245.791117, "activity_lines": {"activity_5": 1303.741325, "activity_10": 1301.892356, "activity_20": 1287.525409, "activity_30": 1265.966985}, "trend_signal": 1, "fair_value": 933.165241, "relative_strength": -3.166038, "rate_of_change": 0.35794044900537986, "market_dynamics": 0.227199, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1306.099976, "close": 1306.099976, "volume": 186}, "trend_line": 1249.238505, "activity_lines": {"activity_5": 1300.994653, "activity_10": 1303.616171, "activity_20": 1292.378008, "activity_30": 1269.857879}, "trend_signal": 1, "fair_value": 936.894588, "relative_strength": -2.172021, "rate_of_change": 0.2767227950943919, "market_dynamics": -0.166722, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.310059, "high": 1290.0, "low": 1253.310059, "close": 1265.01001, "volume": 11774}, "trend_line": 1250.739124, "activity_lines": {"activity_5": 1285.677995, "activity_10": 1297.894538, "activity_20": 1292.499236, "activity_30": 1270.875395}, "trend_signal": 1, "fair_value": 940.143256, "relative_strength": -4.937565, "rate_of_change": 0.12012269826728686, "market_dynamics": -0.456133, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.01001, "high": 1261.800049, "low": 1174.089966, "close": 1174.089966, "volume": 146}, "trend_line": 1248.880717, "activity_lines": {"activity_5": 1246.053988, "activity_10": 1275.459988, "activity_20": 1283.321837, "activity_30": 1265.930288}, "trend_signal": 0, "fair_value": 942.436851, "relative_strength": -10.97474, "rate_of_change": -0.1485847019845797, "market_dynamics": -0.754101, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.180054, "high": 1188.0, "low": 1162.0, "close": 1188.0, "volume": 2518}, "trend_line": 1245.463127, "activity_lines": {"activity_5": 1222.073324, "activity_10": 1256.734717, "activity_20": 1275.279828, "activity_30": 1262.0025}, "trend_signal": 0, "fair_value": 944.820959, "relative_strength": -8.085047, "rate_of_change": -0.2736522354360299, "market_dynamics": -0.962549, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1133.810059, "close": 1133.810059, "volume": 340}, "trend_line": 1241.333049, "activity_lines": {"activity_5": 1185.296013, "activity_10": 1230.374729, "activity_20": 1261.929241, "activity_30": 1254.799077}, "trend_signal": 0, "fair_value": 946.638162, "relative_strength": -14.623151, "rate_of_change": -0.3316098173013124, "market_dynamics": -1.16251, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1117.719971, "high": 1117.719971, "low": 1077.0, "close": 1077.0, "volume": 12141}, "trend_line": 1237.058199, "activity_lines": {"activity_5": 1139.828679, "activity_10": 1196.398185, "activity_20": 1243.225284, "activity_30": 1244.196944}, "trend_signal": 0, "fair_value": 947.879703, "relative_strength": -16.518668, "rate_of_change": -0.3443757502020729, "market_dynamics": -1.157767, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.869995, "high": 1122.76001, "low": 1086.869995, "close": 1120.0, "volume": 63}, "trend_line": 1233.42996, "activity_lines": {"activity_5": 1123.96801, "activity_10": 1174.712549, "activity_20": 1229.155522, "activity_30": 1236.644802}, "trend_signal": 0, "fair_value": 949.50348, "relative_strength": -13.481983, "rate_of_change": -0.29329574008183923, "market_dynamics": -1.08731, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1174.0, "low": 1120.0, "close": 1174.0, "volume": 26071}, "trend_line": 1230.730094, "activity_lines": {"activity_5": 1135.774675, "activity_10": 1167.117822, "activity_20": 1220.51438, "activity_30": 1232.810612}, "trend_signal": 0, "fair_value": 951.601578, "relative_strength": -9.532477, "rate_of_change": -0.21889090483904974, "market_dynamics": -0.901925, "expectation": {"probability": 43.5484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e51217c-0436-4a54-a59b-ce3a279c7bac/", "share_image": "https://sharemaestro.com/terminal/4e51217c-0436-4a54-a59b-ce3a279c7bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}