{"ticker": {"uuid": "4e51217c-0436-4a54-a59b-ce3a279c7bac", "symbol": "SHLD", "name": "Global X Defense Tech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SHLD rose 1.74%, moving from 1,030.06 to 1,048.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 51.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,048.02"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1098.900024, "high": 1098.900024, "low": 1048.02002, "close": 1048.02002, "volume": 578}, "trend_line": 1169.642725, "activity_lines": {"activity_5": 1106.95201, "activity_10": 1120.438732, "activity_20": 1108.676563, "activity_30": 1128.529669}, "trend_signal": 0, "fair_value": 969.7373, "relative_strength": -9.380752, "rate_of_change": -0.5413224298496022, "market_dynamics": 0.322822, "expectation": {"probability": 51.2456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 33.091148, "high": 33.429321, "low": 33.091148, "close": 33.429321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.429321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.66803, "high": 33.737648, "low": 33.598404, "close": 33.737648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.583485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.508892, "high": 33.707813, "low": 32.971794, "close": 33.707813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.624927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 548.435791, "high": 548.435791, "low": 548.435791, "close": 548.435791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.327643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.435791, "high": 580.015137, "low": 548.435791, "close": 580.015137, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 353.05646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.865142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.015137, "high": 580.015137, "low": 580.015137, "close": 580.015137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 464.439792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.556808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.015137, "high": 580.075623, "low": 580.015137, "close": 580.075623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.404231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.34521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.075623, "high": 580.075623, "low": 580.075623, "close": 580.075623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 577.946139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.186512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.075623, "high": 593.593872, "low": 580.075623, "close": 593.593872, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 584.569609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.898441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 577.548914, "activity_10": 517.024488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.477896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 571.749695, "activity_10": 544.154506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.042905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 567.171952, "activity_10": 561.679729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.347079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.692993, "high": 561.692993, "low": 561.692993, "close": 561.692993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 563.819718, "activity_10": 569.605765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.912149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.692993, "high": 656.520386, "low": 561.692993, "close": 656.520386, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 593.302124, "activity_10": 585.173414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.884166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 618.589429, "activity_10": 598.775889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.859914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 637.554907, "activity_10": 610.987359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.213693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 650.19856, "activity_10": 621.807825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.231734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 631.238386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.136659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 639.279042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.104224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 646.175579, "activity_20": 603.729622, "activity_30": null}, "trend_signal": 0, "fair_value": 520.275032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 651.347983, "activity_20": 616.70537, "activity_30": null}, "trend_signal": 0, "fair_value": 526.762906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 654.796252, "activity_20": 626.714017, "activity_30": null}, "trend_signal": 0, "fair_value": 532.660973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 633.757033, "activity_30": null}, "trend_signal": 0, "fair_value": 538.046165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 637.834274, "activity_30": null}, "trend_signal": 0, "fair_value": 542.982591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 641.396827, "activity_30": null}, "trend_signal": 0, "fair_value": 547.524103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.71, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 644.595069, "activity_30": null}, "trend_signal": 0, "fair_value": 551.716268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 647.429001, "activity_30": null}, "trend_signal": 0, "fair_value": 555.597902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 649.89891, "activity_30": null}, "trend_signal": 0, "fair_value": 559.202276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 652.004796, "activity_30": null}, "trend_signal": 0, "fair_value": 562.558073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447413, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.520386, "high": 656.520386, "low": 656.520386, "close": 656.520386, "volume": 0}, "trend_line": 565.69015, "activity_lines": {"activity_5": 656.520386, "activity_10": 656.520386, "activity_20": 653.811032, "activity_30": 632.679396}, "trend_signal": 1, "fair_value": 565.69015, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620912, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 767.17395, "high": 773.898315, "low": 767.17395, "close": 773.898315, "volume": 321}, "trend_line": 590.37245, "activity_lines": {"activity_5": 695.646362, "activity_10": 677.861828, "activity_20": 666.344559, "activity_30": 646.11218}, "trend_signal": 1, "fair_value": 572.406542, "relative_strength": null, "rate_of_change": 4.363218981274455, "market_dynamics": -0.28269, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.898315, "high": 773.898315, "low": 773.898315, "close": 773.898315, "volume": 0}, "trend_line": 615.044472, "activity_lines": {"activity_5": 726.947143, "activity_10": 697.069125, "activity_20": 677.867585, "activity_30": 657.952559}, "trend_signal": 1, "fair_value": 578.70316, "relative_strength": null, "rate_of_change": 4.179060523572888, "market_dynamics": -0.136118, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.898315, "high": 773.898315, "low": 773.898315, "close": 773.898315, "volume": 0}, "trend_line": 639.717489, "activity_lines": {"activity_5": 750.422729, "activity_10": 714.142278, "activity_20": 688.38011, "activity_30": 668.201194}, "trend_signal": 1, "fair_value": 584.618165, "relative_strength": null, "rate_of_change": 4.0115825965833505, "market_dynamics": 0.005642, "expectation": {"probability": 20.7951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 647.237478, "activity_lines": {"activity_5": 766.118835, "activity_10": 729.106223, "activity_20": 697.895194, "activity_30": 676.86687}, "trend_signal": 1, "fair_value": 590.189262, "relative_strength": null, "rate_of_change": 1.175517182085358, "market_dynamics": 0.16686, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 653.704822, "activity_lines": {"activity_5": 773.980603, "activity_10": 741.93353, "activity_20": 706.850683, "activity_30": 685.047385}, "trend_signal": 1, "fair_value": 595.44201, "relative_strength": null, "rate_of_change": 0.9992227304241529, "market_dynamics": -0.023729, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 660.172166, "activity_lines": {"activity_5": 774.008032, "activity_10": 752.6242, "activity_20": 715.246576, "activity_30": 692.810652}, "trend_signal": 1, "fair_value": 600.40294, "relative_strength": null, "rate_of_change": 0.9893370497425995, "market_dynamics": -0.019303, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 666.637494, "activity_lines": {"activity_5": 774.026318, "activity_10": 761.178231, "activity_20": 723.082873, "activity_30": 700.156671}, "trend_signal": 1, "fair_value": 605.09571, "relative_strength": null, "rate_of_change": 0.9793396833395123, "market_dynamics": 0.009446, "expectation": {"probability": 22.7064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 774.035461, "high": 774.035461, "low": 774.035461, "close": 774.035461, "volume": 0}, "trend_line": 673.102822, "activity_lines": {"activity_5": 774.035461, "activity_10": 767.595625, "activity_20": 730.359575, "activity_30": 707.085572}, "trend_signal": 1, "fair_value": 609.541493, "relative_strength": null, "rate_of_change": 0.9698416393002942, "market_dynamics": 0.027257, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.035461, "high": 830.745056, "low": 774.035461, "close": 830.745056, "volume": 91}, "trend_line": 681.007861, "activity_lines": {"activity_5": 792.938659, "activity_10": 782.187217, "activity_20": 742.477596, "activity_30": 717.256038}, "trend_signal": 1, "fair_value": 615.21338, "relative_strength": null, "rate_of_change": 1.1744177474270197, "market_dynamics": 0.18111, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 830.745056, "high": 830.745056, "low": 830.745056, "close": 830.745056, "volume": 0}, "trend_line": 689.976263, "activity_lines": {"activity_5": 808.061218, "activity_10": 793.611087, "activity_20": 753.765974, "activity_30": 726.916503}, "trend_signal": 1, "fair_value": 620.601672, "relative_strength": null, "rate_of_change": 1.3169307600694449, "market_dynamics": 0.253525, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.745056, "high": 830.745056, "low": 830.745056, "close": 830.745056, "volume": 0}, "trend_line": 698.944666, "activity_lines": {"activity_5": 819.403137, "activity_10": 801.867236, "activity_20": 764.224712, "activity_30": 735.99836}, "trend_signal": 1, "fair_value": 625.72712, "relative_strength": null, "rate_of_change": 1.2998132661847768, "market_dynamics": 0.311437, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.745056, "high": 830.745056, "low": 830.745056, "close": 830.745056, "volume": 0}, "trend_line": 707.913068, "activity_lines": {"activity_5": 826.964416, "activity_10": 809.089808, "activity_20": 773.853808, "activity_30": 744.501611}, "trend_signal": 1, "fair_value": 630.608499, "relative_strength": null, "rate_of_change": 1.283134765349217, "market_dynamics": 0.366865, "expectation": {"probability": 22.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.745056, "high": 949.168518, "low": 830.745056, "close": 939.886047, "volume": 584}, "trend_line": 720.519503, "activity_lines": {"activity_5": 867.125386, "activity_10": 835.122619, "activity_20": 793.047644, "activity_30": 759.46761}, "trend_signal": 1, "fair_value": 637.801, "relative_strength": null, "rate_of_change": 1.7807885699321537, "market_dynamics": 0.598554, "expectation": {"probability": 22.5389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 939.886047, "high": 939.886047, "low": 924.265991, "close": 924.265991, "volume": 452}, "trend_line": 729.444356, "activity_lines": {"activity_5": 891.022965, "activity_10": 855.297462, "activity_20": 809.404494, "activity_30": 772.612545}, "trend_signal": 1, "fair_value": 644.311568, "relative_strength": null, "rate_of_change": 1.2386691772866534, "market_dynamics": 0.963686, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 924.265991, "high": 924.265991, "low": 924.265991, "close": 924.265991, "volume": 0}, "trend_line": 738.36921, "activity_lines": {"activity_5": 908.685815, "activity_10": 872.74084, "activity_20": 824.486365, "activity_30": 785.181682}, "trend_signal": 1, "fair_value": 650.532778, "relative_strength": null, "rate_of_change": 1.2235140249683394, "market_dynamics": 1.223569, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 924.265991, "high": 928.882385, "low": 924.265991, "close": 928.882385, "volume": 9}, "trend_line": 747.447943, "activity_lines": {"activity_5": 921.652734, "activity_10": 888.292098, "activity_20": 838.732914, "activity_30": 797.472855}, "trend_signal": 1, "fair_value": 656.583856, "relative_strength": null, "rate_of_change": 1.2295654906845392, "market_dynamics": 1.489372, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 928.882385, "high": 953.118225, "low": 928.882385, "close": 953.118225, "volume": 9}, "trend_line": 757.334538, "activity_lines": {"activity_5": 936.155778, "activity_10": 905.434475, "activity_20": 853.990676, "activity_30": 810.741905}, "trend_signal": 1, "fair_value": 662.893098, "relative_strength": null, "rate_of_change": 1.3227135203982952, "market_dynamics": 1.450953, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.118225, "high": 984.955139, "low": 953.118225, "close": 984.955139, "volume": 180}, "trend_line": 768.282363, "activity_lines": {"activity_5": 953.112915, "activity_10": 925.10933, "activity_20": 870.868155, "activity_30": 825.427105}, "trend_signal": 1, "fair_value": 669.602724, "relative_strength": null, "rate_of_change": 1.4455731847264677, "market_dynamics": 1.405781, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 984.955139, "high": 984.955139, "low": 984.955139, "close": 984.955139, "volume": 0}, "trend_line": 779.230188, "activity_lines": {"activity_5": 967.065446, "activity_10": 940.949283, "activity_20": 886.181659, "activity_30": 839.405994}, "trend_signal": 1, "fair_value": 676.038488, "relative_strength": null, "rate_of_change": 1.4249741406597884, "market_dynamics": 1.399754, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.955139, "high": 989.879927, "low": 984.955139, "close": 984.955139, "volume": 325}, "trend_line": 790.178013, "activity_lines": {"activity_5": 976.972034, "activity_10": 953.985416, "activity_20": 899.931187, "activity_30": 852.678572}, "trend_signal": 1, "fair_value": 682.216821, "relative_strength": null, "rate_of_change": 1.404953910743505, "market_dynamics": 1.462312, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.955139, "high": 984.955139, "low": 984.955139, "close": 984.955139, "volume": 10}, "trend_line": 801.125838, "activity_lines": {"activity_5": 982.832678, "activity_10": 964.217729, "activity_20": 912.116741, "activity_30": 865.244838}, "trend_signal": 1, "fair_value": 688.152866, "relative_strength": null, "rate_of_change": 1.385488436768245, "market_dynamics": 1.383058, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.955139, "high": 1024.751343, "low": 984.955139, "close": 1024.751343, "volume": 17}, "trend_line": 813.400203, "activity_lines": {"activity_5": 998.22054, "activity_10": 978.881896, "activity_20": 927.087377, "activity_30": 879.67229}, "trend_signal": 1, "fair_value": 694.625914, "relative_strength": 36.51494, "rate_of_change": 1.5321394489837923, "market_dynamics": 1.331386, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1029.885083, "high": 1029.885083, "low": 1015.210144, "close": 1015.210144, "volume": 87}, "trend_line": 825.356529, "activity_lines": {"activity_5": 1005.652462, "activity_10": 988.283912, "activity_20": 939.954788, "activity_30": 892.692286}, "trend_signal": 1, "fair_value": 700.674673, "relative_strength": 28.737706, "rate_of_change": 1.469919229907051, "market_dynamics": 1.286962, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.210144, "high": 1062.060303, "low": 1015.210144, "close": 1062.060303, "volume": 4680}, "trend_line": 838.874526, "activity_lines": {"activity_5": 1026.684102, "activity_10": 1004.83461, "activity_20": 956.135016, "activity_30": 907.963497}, "trend_signal": 1, "fair_value": 707.366999, "relative_strength": 30.460769, "rate_of_change": 1.637837289101995, "market_dynamics": 1.336101, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.060303, "high": 1062.060303, "low": 1062.060303, "close": 1062.060303, "volume": 0}, "trend_line": 852.392523, "activity_lines": {"activity_5": 1042.575399, "activity_10": 1018.879957, "activity_20": 970.943697, "activity_30": 922.36258}, "trend_signal": 1, "fair_value": 713.815968, "relative_strength": 28.593846, "rate_of_change": 1.6114444509905215, "market_dynamics": 1.383542, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.060303, "high": 1062.060303, "low": 1062.060303, "close": 1062.060303, "volume": 0}, "trend_line": 865.91052, "activity_lines": {"activity_5": 1053.326351, "activity_10": 1030.419953, "activity_20": 984.380831, "activity_30": 935.889533}, "trend_signal": 1, "fair_value": 720.034617, "relative_strength": 26.751809, "rate_of_change": 1.5858887349719322, "market_dynamics": 1.307948, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1062.060303, "high": 1062.060303, "low": 1062.060303, "close": 1062.060303, "volume": 0}, "trend_line": 879.428518, "activity_lines": {"activity_5": 1058.936959, "activity_10": 1039.538532, "activity_20": 996.446419, "activity_30": 948.544358}, "trend_signal": 1, "fair_value": 726.035068, "relative_strength": 26.877841, "rate_of_change": 1.5611310508157394, "market_dynamics": 1.223403, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.060303, "high": 1114.869822, "low": 1062.060303, "close": 1112.302979, "volume": 625}, "trend_line": 894.621271, "activity_lines": {"activity_5": 1078.807862, "activity_10": 1055.811378, "activity_20": 1011.925476, "activity_30": 963.568517}, "trend_signal": 1, "fair_value": 732.694859, "relative_strength": 34.098433, "rate_of_change": 1.7275711088550263, "market_dynamics": 1.123007, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.302979, "high": 1112.421021, "low": 1112.302979, "close": 1112.421021, "volume": 0}, "trend_line": 909.817958, "activity_lines": {"activity_5": 1092.245256, "activity_10": 1069.790271, "activity_20": 1025.804977, "activity_30": 977.620114}, "trend_signal": 1, "fair_value": 739.130896, "relative_strength": 30.067636, "rate_of_change": 1.6986726665925649, "market_dynamics": 1.115158, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1112.421021, "high": 1112.421021, "low": 1112.421021, "close": 1112.421021, "volume": 0}, "trend_line": 925.014646, "activity_lines": {"activity_5": 1102.325269, "activity_10": 1081.451603, "activity_20": 1038.343165, "activity_30": 990.691279}, "trend_signal": 1, "fair_value": 745.352398, "relative_strength": 27.420101, "rate_of_change": 1.6702998513467455, "market_dynamics": 1.107834, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1112.421021, "high": 1112.421021, "low": 1112.421021, "close": 1112.421021, "volume": 0}, "trend_line": 936.298737, "activity_lines": {"activity_5": 1109.047901, "activity_10": 1090.795373, "activity_20": 1049.540038, "activity_30": 1002.782013}, "trend_signal": 1, "fair_value": 751.369917, "relative_strength": 29.076808, "rate_of_change": 1.2198824147050304, "market_dynamics": 1.095236, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1112.421021, "high": 1112.421021, "low": 1112.421021, "close": 1112.421021, "volume": 0}, "trend_line": 947.582827, "activity_lines": {"activity_5": 1112.413152, "activity_10": 1097.821581, "activity_20": 1059.395597, "activity_30": 1014.144741}, "trend_signal": 1, "fair_value": 757.193321, "relative_strength": 28.303761, "rate_of_change": 1.2051805213531963, "market_dynamics": 0.880003, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.689397, "high": 1154.211426, "low": 1118.669703, "close": 1143.266357, "volume": 31762}, "trend_line": 959.895095, "activity_lines": {"activity_5": 1122.7028, "activity_10": 1108.862039, "activity_20": 1070.847493, "activity_30": 1026.769485}, "trend_signal": 1, "fair_value": 763.321465, "relative_strength": 27.95981, "rate_of_change": 1.2993342269593513, "market_dynamics": 0.905635, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.31122, "high": 1150.977661, "low": 1130.301343, "close": 1150.977661, "volume": 868}, "trend_line": 972.459835, "activity_lines": {"activity_5": 1133.498657, "activity_10": 1118.976256, "activity_20": 1082.065322, "activity_30": 1039.097392}, "trend_signal": 1, "fair_value": 769.378593, "relative_strength": 28.280853, "rate_of_change": 1.308970122406973, "market_dynamics": 0.841912, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1151.594536, "high": 1184.718469, "low": 1141.664307, "close": 1141.664307, "volume": 533}, "trend_line": 984.71413, "activity_lines": {"activity_5": 1138.619621, "activity_10": 1125.780458, "activity_20": 1091.316585, "activity_30": 1050.01381}, "trend_signal": 1, "fair_value": 775.106065, "relative_strength": 23.314532, "rate_of_change": 1.2601337925694336, "market_dynamics": 0.689926, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.256431, "high": 1177.08667, "low": 1135.256431, "close": 1168.032104, "volume": 359}, "trend_line": 997.847351, "activity_lines": {"activity_5": 1150.580298, "activity_10": 1135.931459, "activity_20": 1102.043836, "activity_30": 1061.840776}, "trend_signal": 1, "fair_value": 781.05949, "relative_strength": 24.437007, "rate_of_change": 1.3337090024289637, "market_dynamics": 0.653865, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1179.086668, "high": 1184.051758, "low": 1118.391025, "close": 1148.838379, "volume": 1868}, "trend_line": 1010.340782, "activity_lines": {"activity_5": 1152.435661, "activity_10": 1140.665931, "activity_20": 1109.804306, "activity_30": 1071.582132}, "trend_signal": 1, "fair_value": 786.548727, "relative_strength": 19.504702, "rate_of_change": 1.252038298992286, "market_dynamics": 0.199134, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1148.838348, "high": 1168.062041, "low": 1146.251351, "close": 1156.64917, "volume": 366}, "trend_line": 1023.094572, "activity_lines": {"activity_5": 1154.466797, "activity_10": 1145.242765, "activity_20": 1117.376659, "activity_30": 1081.021383}, "trend_signal": 1, "fair_value": 791.991381, "relative_strength": 20.33605, "rate_of_change": 1.2623255665037563, "market_dynamics": -0.179736, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.206529, "high": 1184.051768, "low": 1125.983032, "close": 1154.211426, "volume": 607}, "trend_line": 1033.876784, "activity_lines": {"activity_5": 1154.793164, "activity_10": 1148.570077, "activity_20": 1123.899256, "activity_30": 1089.480535}, "trend_signal": 1, "fair_value": 797.240947, "relative_strength": 15.719177, "rate_of_change": 1.0538822407123545, "market_dynamics": -0.421806, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.161568, "high": 1207.444493, "low": 1156.350744, "close": 1202.678345, "volume": 1569}, "trend_line": 1046.274561, "activity_lines": {"activity_5": 1171.059587, "activity_10": 1159.949732, "activity_20": 1134.231768, "activity_30": 1100.370958}, "trend_signal": 1, "fair_value": 803.03291, "relative_strength": 17.070749, "rate_of_change": 1.199154211784671, "market_dynamics": -0.515882, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.971909, "high": 1219.991455, "low": 1203.961964, "close": 1219.991455, "volume": 216}, "trend_line": 1059.249441, "activity_lines": {"activity_5": 1189.029443, "activity_10": 1172.836182, "activity_20": 1145.17637, "activity_30": 1111.5785}, "trend_signal": 1, "fair_value": 808.905565, "relative_strength": 18.905989, "rate_of_change": 1.2401027878952688, "market_dynamics": -0.355722, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.837107, "high": 1244.299683, "low": 1224.508839, "close": 1229.842163, "volume": 258}, "trend_line": 1072.552677, "activity_lines": {"activity_5": 1206.818913, "activity_10": 1185.557844, "activity_20": 1155.939914, "activity_30": 1122.584482}, "trend_signal": 1, "fair_value": 814.751907, "relative_strength": 16.759226, "rate_of_change": 1.2559115431244274, "market_dynamics": -0.116554, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.672435, "high": 1308.437886, "low": 1261.672435, "close": 1290.52771, "volume": 831}, "trend_line": 1084.240733, "activity_lines": {"activity_5": 1239.436646, "activity_10": 1207.178311, "activity_20": 1171.506412, "activity_30": 1136.647387}, "trend_signal": 1, "fair_value": 821.269384, "relative_strength": 22.00074, "rate_of_change": 1.089741907380479, "market_dynamics": 0.316808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.403306, "high": 1316.945344, "low": 1257.712402, "close": 1257.712402, "volume": 1445}, "trend_line": 1095.355613, "activity_lines": {"activity_5": 1252.190706, "activity_10": 1220.154881, "activity_20": 1182.636605, "activity_30": 1147.839108}, "trend_signal": 1, "fair_value": 827.167262, "relative_strength": 20.558447, "rate_of_change": 1.025130274274602, "market_dynamics": 0.376727, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.712402, "high": 1262.060547, "low": 1205.245483, "close": 1205.245483, "volume": 847}, "trend_line": 1104.721596, "activity_lines": {"activity_5": 1240.555729, "activity_10": 1221.651378, "activity_20": 1187.838273, "activity_30": 1154.928777}, "trend_signal": 1, "fair_value": 832.208305, "relative_strength": 12.434456, "rate_of_change": 0.8550632222852491, "market_dynamics": 0.131601, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1194.02181, "high": 1234.757464, "low": 1194.02181, "close": 1228.847168, "volume": 250}, "trend_line": 1114.720422, "activity_lines": {"activity_5": 1236.616837, "activity_10": 1226.28307, "activity_20": 1194.605886, "activity_30": 1162.936878}, "trend_signal": 1, "fair_value": 837.427238, "relative_strength": 14.8146, "rate_of_change": 0.9050991703433674, "market_dynamics": -0.139102, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1255.602885, "high": 1273.61255, "low": 1248.737305, "close": 1254.995972, "volume": 1209}, "trend_line": 1124.783014, "activity_lines": {"activity_5": 1240.803833, "activity_10": 1234.563361, "activity_20": 1203.069638, "activity_30": 1171.986914}, "trend_signal": 1, "fair_value": 842.850208, "relative_strength": 13.349754, "rate_of_change": 0.9027009644217314, "market_dynamics": -0.478284, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1254.995972, "high": 1265.105175, "low": 1200.847534, "close": 1200.847534, "volume": 240}, "trend_line": 1131.979427, "activity_lines": {"activity_5": 1225.264429, "activity_10": 1231.068344, "activity_20": 1205.457655, "activity_30": 1176.894302}, "trend_signal": 1, "fair_value": 847.439918, "relative_strength": 6.68939, "rate_of_change": 0.6398045587839837, "market_dynamics": -0.856369, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1213.921949, "high": 1218.001465, "low": 1168.609222, "close": 1180.091675, "volume": 392}, "trend_line": 1138.483978, "activity_lines": {"activity_5": 1208.785083, "activity_10": 1222.995927, "activity_20": 1205.447282, "activity_30": 1179.998318}, "trend_signal": 1, "fair_value": 851.650699, "relative_strength": 5.927762, "rate_of_change": 0.5746174219118553, "market_dynamics": -0.994046, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1173.335435, "high": 1178.469727, "low": 1128.301259, "close": 1134.311157, "volume": 689}, "trend_line": 1143.462512, "activity_lines": {"activity_5": 1182.22028, "activity_10": 1206.12923, "activity_20": 1200.754619, "activity_30": 1179.729104}, "trend_signal": 1, "fair_value": 855.183955, "relative_strength": 1.978142, "rate_of_change": 0.437295042899592, "market_dynamics": -1.118017, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.634818, "high": 1133.9729, "low": 1123.634818, "close": 1130.699341, "volume": 186}, "trend_line": 1148.320652, "activity_lines": {"activity_5": 1159.180493, "activity_10": 1189.848879, "activity_20": 1195.613735, "activity_30": 1178.905674}, "trend_signal": 1, "fair_value": 858.585379, "relative_strength": -1.579321, "rate_of_change": 0.42486220134167796, "market_dynamics": -1.354247, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1114.749349, "high": 1151.226398, "low": 1105.575317, "close": 1134.321167, "volume": 1970}, "trend_line": 1151.97298, "activity_lines": {"activity_5": 1143.89117, "activity_10": 1175.850535, "activity_20": 1190.730747, "activity_30": 1178.002481}, "trend_signal": 0, "fair_value": 861.948011, "relative_strength": -1.459967, "rate_of_change": 0.3180582003501142, "market_dynamics": -1.307361, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1131.236694, "high": 1169.126587, "low": 1131.236694, "close": 1156.997437, "volume": 542}, "trend_line": 1156.699223, "activity_lines": {"activity_5": 1144.205591, "activity_10": 1167.711894, "activity_20": 1187.903117, "activity_30": 1178.326639}, "trend_signal": 0, "fair_value": 865.502823, "relative_strength": -1.861614, "rate_of_change": 0.4102737722199064, "market_dynamics": -1.280219, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.201433, "high": 1160.5795, "low": 1130.689331, "close": 1145.803589, "volume": 394}, "trend_line": 1159.490666, "activity_lines": {"activity_5": 1143.712069, "activity_10": 1159.965832, "activity_20": 1183.944021, "activity_30": 1177.623695}, "trend_signal": 0, "fair_value": 868.839737, "relative_strength": -1.917708, "rate_of_change": 0.24132833709008591, "market_dynamics": -1.287628, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1154.211466, "high": 1190.18103, "low": 1150.44034, "close": 1190.18103, "volume": 195}, "trend_line": 1163.761357, "activity_lines": {"activity_5": 1160.296899, "activity_10": 1162.3231, "activity_20": 1184.235986, "activity_30": 1179.603719}, "trend_signal": 0, "fair_value": 872.620223, "relative_strength": -0.963805, "rate_of_change": 0.36832474164998324, "market_dynamics": -1.236976, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1181.474662, "high": 1181.474662, "low": 1168.27002, "close": 1180.01001, "volume": 214}, "trend_line": 1167.693014, "activity_lines": {"activity_5": 1169.766732, "activity_10": 1163.104992, "activity_20": 1183.32825, "activity_30": 1180.652019}, "trend_signal": 0, "fair_value": 876.194523, "relative_strength": 0.206218, "rate_of_change": 0.3378404839060023, "market_dynamics": -1.26192, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1181.839966, "high": 1360.0, "low": 1181.839966, "close": 1354.939941, "volume": 7501}, "trend_line": 1177.455668, "activity_lines": {"activity_5": 1234.259163, "activity_10": 1196.580273, "activity_20": 1199.02347, "activity_30": 1192.732466}, "trend_signal": 1, "fair_value": 881.697344, "relative_strength": 11.144129, "rate_of_change": 0.8360634073297721, "market_dynamics": -0.724887, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1356.869995, "close": 1377.0, "volume": 2995}, "trend_line": 1186.278902, "activity_lines": {"activity_5": 1291.39703, "activity_10": 1232.249312, "activity_20": 1215.838212, "activity_30": 1205.606294}, "trend_signal": 1, "fair_value": 887.325783, "relative_strength": 10.562057, "rate_of_change": 0.7493474480433651, "market_dynamics": -0.140447, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1377.0, "high": 1392.0, "low": 1328.01001, "close": 1332.5, "volume": 6808}, "trend_line": 1193.614868, "activity_lines": {"activity_5": 1319.034725, "activity_10": 1256.624669, "activity_20": 1227.365569, "activity_30": 1215.039913}, "trend_signal": 1, "fair_value": 892.327741, "relative_strength": 4.849758, "rate_of_change": 0.6184014558154782, "market_dynamics": 0.437973, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1337.48999, "high": 1348.849976, "low": 1307.5, "close": 1307.5, "volume": 8534}, "trend_line": 1200.117501, "activity_lines": {"activity_5": 1325.892659, "activity_10": 1273.683512, "activity_20": 1235.662981, "activity_30": 1222.387341}, "trend_signal": 1, "fair_value": 896.940766, "relative_strength": 3.339221, "rate_of_change": 0.5447848526632177, "market_dynamics": 0.980583, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1307.5, "high": 1315.0, "low": 1200.0, "close": 1255.0, "volume": 2471}, "trend_line": 1204.870133, "activity_lines": {"activity_5": 1307.429329, "activity_10": 1278.048011, "activity_20": 1238.461242, "activity_30": 1225.928147}, "trend_signal": 1, "fair_value": 900.875483, "relative_strength": -5.501285, "rate_of_change": 0.3960138899765906, "market_dynamics": 0.810004, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1266.699951, "high": 1266.699951, "low": 1226.0, "close": 1239.0, "volume": 1068}, "trend_line": 1209.089433, "activity_lines": {"activity_5": 1278.633333, "activity_10": 1277.243408, "activity_20": 1239.568985, "activity_30": 1228.130074}, "trend_signal": 1, "fair_value": 904.550749, "relative_strength": -7.766021, "rate_of_change": 0.3501871184651735, "market_dynamics": 0.570771, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.0, "high": 1324.0, "low": 1239.0, "close": 1309.98999, "volume": 180}, "trend_line": 1214.646887, "activity_lines": {"activity_5": 1281.229997, "activity_10": 1287.442824, "activity_20": 1247.394072, "activity_30": 1234.639788}, "trend_signal": 1, "fair_value": 908.910311, "relative_strength": -2.71027, "rate_of_change": 0.45963961377206136, "market_dynamics": 0.380233, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1309.98999, "high": 1309.98999, "low": 1260.0, "close": 1283.0, "volume": 582}, "trend_line": 1219.047632, "activity_lines": {"activity_5": 1279.297331, "activity_10": 1289.953287, "activity_20": 1252.556006, "activity_30": 1239.049666}, "trend_signal": 1, "fair_value": 912.889988, "relative_strength": -4.876652, "rate_of_change": 0.3623065309844173, "market_dynamics": 0.207435, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1336.0, "high": 1355.410034, "low": 1323.0, "close": 1323.0, "volume": 1109}, "trend_line": 1225.092155, "activity_lines": {"activity_5": 1293.997998, "activity_10": 1297.241997, "activity_20": 1261.407046, "activity_30": 1245.75627}, "trend_signal": 1, "fair_value": 917.206936, "relative_strength": 3.854866, "rate_of_change": 0.4958397720754546, "market_dynamics": 0.265131, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1381.449951, "high": 1392.930054, "low": 1341.0, "close": 1355.0, "volume": 15734}, "trend_line": 1231.324418, "activity_lines": {"activity_5": 1318.331999, "activity_10": 1307.933998, "activity_20": 1272.74497, "activity_30": 1254.137421}, "trend_signal": 1, "fair_value": 921.76728, "relative_strength": 8.729139, "rate_of_change": 0.5087178931449345, "market_dynamics": 0.53979, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1361.839966, "high": 1376.849976, "low": 1330.0, "close": 1339.189941, "volume": 116}, "trend_line": 1237.66947, "activity_lines": {"activity_5": 1330.729313, "activity_10": 1312.569806, "activity_20": 1281.976446, "activity_30": 1261.096487}, "trend_signal": 1, "fair_value": 926.070607, "relative_strength": 9.627073, "rate_of_change": 0.5153030271507313, "market_dynamics": 0.544675, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1301.5, "high": 1301.5, "low": 1267.0, "close": 1267.0, "volume": 413}, "trend_line": 1241.347831, "activity_lines": {"activity_5": 1312.383984, "activity_10": 1304.366535, "activity_20": 1283.931766, "activity_30": 1262.98878}, "trend_signal": 1, "fair_value": 929.549478, "relative_strength": -0.403746, "rate_of_change": 0.29720059265903964, "market_dynamics": 0.421577, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1260.660034, "high": 1287.51001, "low": 1233.0, "close": 1287.51001, "volume": 246}, "trend_line": 1245.791117, "activity_lines": {"activity_5": 1303.741325, "activity_10": 1301.892356, "activity_20": 1287.525409, "activity_30": 1265.966985}, "trend_signal": 1, "fair_value": 933.165241, "relative_strength": -3.166038, "rate_of_change": 0.35794044900537986, "market_dynamics": 0.224408, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1306.099976, "close": 1306.099976, "volume": 186}, "trend_line": 1249.238505, "activity_lines": {"activity_5": 1300.994653, "activity_10": 1303.616171, "activity_20": 1292.378008, "activity_30": 1269.857879}, "trend_signal": 1, "fair_value": 936.894588, "relative_strength": -2.172021, "rate_of_change": 0.2767227950943919, "market_dynamics": -0.172508, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.310059, "high": 1290.0, "low": 1253.310059, "close": 1265.01001, "volume": 11774}, "trend_line": 1250.739124, "activity_lines": {"activity_5": 1285.677995, "activity_10": 1297.894538, "activity_20": 1292.499236, "activity_30": 1270.875395}, "trend_signal": 1, "fair_value": 940.143256, "relative_strength": -4.937565, "rate_of_change": 0.12012269826728686, "market_dynamics": -0.46029, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.01001, "high": 1261.800049, "low": 1174.089966, "close": 1174.089966, "volume": 146}, "trend_line": 1248.880717, "activity_lines": {"activity_5": 1246.053988, "activity_10": 1275.459988, "activity_20": 1283.321837, "activity_30": 1265.930288}, "trend_signal": 0, "fair_value": 942.436851, "relative_strength": -10.97474, "rate_of_change": -0.1485847019845797, "market_dynamics": -0.783319, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1166.476318, "high": 1184.239868, "low": 1158.322161, "close": 1184.239868, "volume": 2518}, "trend_line": 1245.337789, "activity_lines": {"activity_5": 1220.819946, "activity_10": 1256.051057, "activity_20": 1274.92172, "activity_30": 1261.759911}, "trend_signal": 0, "fair_value": 944.784453, "relative_strength": -8.37084, "rate_of_change": -0.28368826195913427, "market_dynamics": -1.037664, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1194.20813, "high": 1194.20813, "low": 1130.221436, "close": 1130.221436, "volume": 340}, "trend_line": 1241.08809, "activity_lines": {"activity_5": 1183.097103, "activity_10": 1229.106958, "activity_20": 1261.247265, "activity_30": 1254.33305}, "trend_signal": 0, "fair_value": 946.567501, "relative_strength": -14.884183, "rate_of_change": -0.34124869874963415, "market_dynamics": -1.275272, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1114.182222, "high": 1114.182222, "low": 1073.591187, "close": 1073.591187, "volume": 12141}, "trend_line": 1236.699614, "activity_lines": {"activity_5": 1136.983415, "activity_10": 1194.644243, "activity_20": 1242.253653, "activity_30": 1243.526798}, "trend_signal": 0, "fair_value": 947.77725, "relative_strength": -16.76966, "rate_of_change": -0.35359907450242756, "market_dynamics": -1.304094, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1083.429932, "high": 1119.206299, "low": 1083.429932, "close": 1116.455078, "volume": 63}, "trend_line": 1232.953211, "activity_lines": {"activity_5": 1120.658277, "activity_10": 1172.509668, "activity_20": 1227.897506, "activity_30": 1235.769086}, "trend_signal": 0, "fair_value": 949.368551, "relative_strength": -13.737537, "rate_of_change": -0.3029355679899242, "market_dynamics": -1.231263, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1116.455078, "high": 1170.28418, "low": 1116.455078, "close": 1170.28418, "volume": 26071}, "trend_line": 1230.129484, "activity_lines": {"activity_5": 1132.179834, "activity_10": 1164.499383, "activity_20": 1218.970584, "activity_30": 1231.725923}, "trend_signal": 0, "fair_value": 951.433183, "relative_strength": -9.794703, "rate_of_change": -0.22902142391192187, "market_dynamics": -1.018051, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1106.48669, "high": 1106.48669, "low": 1095.98999, "close": 1095.98999, "volume": 142}, "trend_line": 1226.634233, "activity_lines": {"activity_5": 1119.190381, "activity_10": 1146.052078, "activity_20": 1203.847337, "activity_30": 1223.071762}, "trend_signal": 0, "fair_value": 952.771672, "relative_strength": -12.243085, "rate_of_change": -0.28413683644380094, "market_dynamics": -1.002105, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1089.839631, "high": 1089.849609, "low": 1089.839631, "close": 1089.849609, "volume": 24}, "trend_line": 1223.626164, "activity_lines": {"activity_5": 1110.037459, "activity_10": 1129.597612, "activity_20": 1189.477434, "activity_30": 1214.246947}, "trend_signal": 0, "fair_value": 954.029267, "relative_strength": -14.850483, "rate_of_change": -0.24522950029228296, "market_dynamics": -1.113264, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1073.591187, "high": 1073.591187, "low": 1073.591187, "close": 1073.591187, "volume": 0}, "trend_line": 1221.602165, "activity_lines": {"activity_5": 1098.156519, "activity_10": 1113.780895, "activity_20": 1174.714589, "activity_30": 1204.567271}, "trend_signal": 0, "fair_value": 955.116194, "relative_strength": -15.474404, "rate_of_change": -0.16540991518059786, "market_dynamics": -1.153156, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1030.059326, "high": 1030.059326, "low": 1030.059326, "close": 1030.059326, "volume": 0}, "trend_line": 1218.247498, "activity_lines": {"activity_5": 1071.764958, "activity_10": 1094.276727, "activity_20": 1156.919704, "activity_30": 1192.209669}, "trend_signal": 0, "fair_value": 955.791357, "relative_strength": -17.982051, "rate_of_change": -0.2746120706163011, "market_dynamics": -1.411202, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1067.880005, "high": 1067.880005, "low": 1067.880005, "close": 1067.880005, "volume": 0}, "trend_line": 1216.032792, "activity_lines": {"activity_5": 1063.740007, "activity_10": 1085.920876, "activity_20": 1143.797934, "activity_30": 1182.50854}, "trend_signal": 0, "fair_value": 956.792149, "relative_strength": -14.473467, "rate_of_change": -0.1817944222036874, "market_dynamics": -1.412431, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1072.02002, "high": 1072.02002, "low": 1064.0, "close": 1069.699951, "volume": 424}, "trend_line": 1213.122876, "activity_lines": {"activity_5": 1063.148649, "activity_10": 1079.827015, "activity_20": 1131.66435, "activity_30": 1173.067712}, "trend_signal": 0, "fair_value": 957.791333, "relative_strength": -13.280829, "rate_of_change": -0.23929584951522148, "market_dynamics": -1.393289, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 1052.0, "close": 1052.0, "volume": 95}, "trend_line": 1209.99609, "activity_lines": {"activity_5": 1058.409977, "activity_10": 1072.597525, "activity_20": 1118.989294, "activity_30": 1162.672688}, "trend_signal": 0, "fair_value": 958.617725, "relative_strength": -14.539877, "rate_of_change": -0.2577468500396007, "market_dynamics": -1.370038, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1095.0, "close": 1095.0, "volume": 0}, "trend_line": 1206.823389, "activity_lines": {"activity_5": 1070.527946, "activity_10": 1074.608425, "activity_20": 1111.509476, "activity_30": 1155.253585}, "trend_signal": 0, "fair_value": 959.803658, "relative_strength": -10.388693, "rate_of_change": -0.2622075415136414, "market_dynamics": -1.151746, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1091.5, "close": 1091.5, "volume": 2624}, "trend_line": 1203.873055, "activity_lines": {"activity_5": 1080.051994, "activity_10": 1075.59371, "activity_20": 1104.782039, "activity_30": 1147.813366}, "trend_signal": 0, "fair_value": 960.938971, "relative_strength": -11.049622, "rate_of_change": -0.2444710656829907, "market_dynamics": -0.869167, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1172.97998, "high": 1172.97998, "low": 1172.97998, "close": 1172.97998, "volume": 13}, "trend_line": 1197.807723, "activity_lines": {"activity_5": 1112.63999, "activity_10": 1091.847266, "activity_20": 1107.069363, "activity_30": 1145.820265}, "trend_signal": 0, "fair_value": 962.751287, "relative_strength": -4.197115, "rate_of_change": -0.5038182368821374, "market_dynamics": -0.438032, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1189.170044, "high": 1203.0, "low": 1182.290039, "close": 1194.400024, "volume": 427}, "trend_line": 1191.721057, "activity_lines": {"activity_5": 1145.361336, "activity_10": 1111.94636, "activity_20": 1112.188166, "activity_30": 1145.600413}, "trend_signal": 0, "fair_value": 964.714412, "relative_strength": 1.559967, "rate_of_change": -0.5081505055548823, "market_dynamics": 0.059138, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1200.01001, "high": 1200.01001, "low": 1200.01001, "close": 1200.01001, "volume": 7}, "trend_line": 1187.304724, "activity_lines": {"activity_5": 1171.639339, "activity_10": 1131.276178, "activity_20": 1118.186968, "activity_30": 1146.135184}, "trend_signal": 0, "fair_value": 966.691686, "relative_strength": 0.089866, "rate_of_change": -0.37058445632549525, "market_dynamics": 0.401178, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1120.0, "high": 1132.0, "low": 1114.400024, "close": 1124.719971, "volume": 126}, "trend_line": 1181.212057, "activity_lines": {"activity_5": 1162.953328, "activity_10": 1134.913983, "activity_20": 1117.431957, "activity_30": 1142.097458}, "trend_signal": 0, "fair_value": 968.008588, "relative_strength": -5.587679, "rate_of_change": -0.5131510788126974, "market_dynamics": 0.532831, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1114.02002, "high": 1114.02002, "low": 1098.900024, "close": 1098.900024, "volume": 109}, "trend_line": 1176.008724, "activity_lines": {"activity_5": 1143.679337, "activity_10": 1132.927637, "activity_20": 1115.081617, "activity_30": 1136.787005}, "trend_signal": 0, "fair_value": 969.090336, "relative_strength": -6.665181, "rate_of_change": -0.4405079485232455, "market_dynamics": 0.465721, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1098.900024, "high": 1098.900024, "low": 1048.02002, "close": 1048.02002, "volume": 578}, "trend_line": 1169.642725, "activity_lines": {"activity_5": 1106.95201, "activity_10": 1120.438732, "activity_20": 1108.676563, "activity_30": 1128.529669}, "trend_signal": 0, "fair_value": 969.7373, "relative_strength": -9.380752, "rate_of_change": -0.5413224298496022, "market_dynamics": 0.322822, "expectation": {"probability": 51.2456, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [33.091148, 33.66803, 33.508892, 548.435791, 548.435791, 580.015137, 580.015137, 580.075623, 580.075623, 561.692993, 561.692993, 561.692993, 561.692993, 561.692993, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 767.17395, 773.898315, 773.898315, 774.035461, 774.035461, 774.035461, 774.035461, 774.035461, 774.035461, 830.745056, 830.745056, 830.745056, 830.745056, 939.886047, 924.265991, 924.265991, 928.882385, 953.118225, 984.955139, 984.955139, 984.955139, 984.955139, 1029.885083, 1015.210144, 1062.060303, 1062.060303, 1062.060303, 1062.060303, 1112.302979, 1112.421021, 1112.421021, 1112.421021, 1130.689397, 1136.31122, 1151.594536, 1135.256431, 1179.086668, 1148.838348, 1149.206529, 1162.161568, 1203.971909, 1228.837107, 1261.672435, 1297.403306, 1257.712402, 1194.02181, 1255.602885, 1254.995972, 1213.921949, 1173.335435, 1123.634818, 1114.749349, 1131.236694, 1156.201433, 1154.211466, 1181.474662, 1181.839966, 1370.0, 1377.0, 1337.48999, 1307.5, 1266.699951, 1239.0, 1309.98999, 1336.0, 1381.449951, 1361.839966, 1301.5, 1260.660034, 1325.0, 1253.310059, 1260.01001, 1166.476318, 1194.20813, 1114.182222, 1083.429932, 1116.455078, 1106.48669, 1089.839631, 1073.591187, 1030.059326, 1067.880005, 1072.02002, 1052.0, 1095.0, 1092.0, 1172.97998, 1189.170044, 1200.01001, 1120.0, 1114.02002, 1098.900024], "highs": [33.429321, 33.737648, 33.707813, 548.435791, 580.015137, 580.015137, 580.075623, 580.075623, 593.593872, 561.692993, 561.692993, 561.692993, 561.692993, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 773.898315, 773.898315, 773.898315, 774.035461, 774.035461, 774.035461, 774.035461, 774.035461, 830.745056, 830.745056, 830.745056, 830.745056, 949.168518, 939.886047, 924.265991, 928.882385, 953.118225, 984.955139, 984.955139, 989.879927, 984.955139, 1024.751343, 1029.885083, 1062.060303, 1062.060303, 1062.060303, 1062.060303, 1114.869822, 1112.421021, 1112.421021, 1112.421021, 1112.421021, 1154.211426, 1150.977661, 1184.718469, 1177.08667, 1184.051758, 1168.062041, 1184.051768, 1207.444493, 1219.991455, 1244.299683, 1308.437886, 1316.945344, 1262.060547, 1234.757464, 1273.61255, 1265.105175, 1218.001465, 1178.469727, 1133.9729, 1151.226398, 1169.126587, 1160.5795, 1190.18103, 1181.474662, 1360.0, 1380.0, 1392.0, 1348.849976, 1315.0, 1266.699951, 1324.0, 1309.98999, 1355.410034, 1392.930054, 1376.849976, 1301.5, 1287.51001, 1325.0, 1290.0, 1261.800049, 1184.239868, 1194.20813, 1114.182222, 1119.206299, 1170.28418, 1106.48669, 1089.849609, 1073.591187, 1030.059326, 1067.880005, 1072.02002, 1052.0, 1095.0, 1092.0, 1172.97998, 1203.0, 1200.01001, 1132.0, 1114.02002, 1098.900024], "lows": [33.091148, 33.598404, 32.971794, 548.435791, 548.435791, 580.015137, 580.015137, 580.075623, 580.075623, 561.692993, 561.692993, 561.692993, 561.692993, 561.692993, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 767.17395, 773.898315, 773.898315, 774.035461, 774.035461, 774.035461, 774.035461, 774.035461, 774.035461, 830.745056, 830.745056, 830.745056, 830.745056, 924.265991, 924.265991, 924.265991, 928.882385, 953.118225, 984.955139, 984.955139, 984.955139, 984.955139, 1015.210144, 1015.210144, 1062.060303, 1062.060303, 1062.060303, 1062.060303, 1112.302979, 1112.421021, 1112.421021, 1112.421021, 1118.669703, 1130.301343, 1141.664307, 1135.256431, 1118.391025, 1146.251351, 1125.983032, 1156.350744, 1203.961964, 1224.508839, 1261.672435, 1257.712402, 1205.245483, 1194.02181, 1248.737305, 1200.847534, 1168.609222, 1128.301259, 1123.634818, 1105.575317, 1131.236694, 1130.689331, 1150.44034, 1168.27002, 1181.839966, 1356.869995, 1328.01001, 1307.5, 1200.0, 1226.0, 1239.0, 1260.0, 1323.0, 1341.0, 1330.0, 1267.0, 1233.0, 1306.099976, 1253.310059, 1174.089966, 1158.322161, 1130.221436, 1073.591187, 1083.429932, 1116.455078, 1095.98999, 1089.839631, 1073.591187, 1030.059326, 1067.880005, 1064.0, 1052.0, 1095.0, 1091.5, 1172.97998, 1182.290039, 1200.01001, 1114.400024, 1098.900024, 1048.02002], "closes": [33.429321, 33.737648, 33.707813, 548.435791, 580.015137, 580.015137, 580.075623, 580.075623, 593.593872, 561.692993, 561.692993, 561.692993, 561.692993, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 773.898315, 773.898315, 773.898315, 774.035461, 774.035461, 774.035461, 774.035461, 774.035461, 830.745056, 830.745056, 830.745056, 830.745056, 939.886047, 924.265991, 924.265991, 928.882385, 953.118225, 984.955139, 984.955139, 984.955139, 984.955139, 1024.751343, 1015.210144, 1062.060303, 1062.060303, 1062.060303, 1062.060303, 1112.302979, 1112.421021, 1112.421021, 1112.421021, 1112.421021, 1143.266357, 1150.977661, 1141.664307, 1168.032104, 1148.838379, 1156.64917, 1154.211426, 1202.678345, 1219.991455, 1229.842163, 1290.52771, 1257.712402, 1205.245483, 1228.847168, 1254.995972, 1200.847534, 1180.091675, 1134.311157, 1130.699341, 1134.321167, 1156.997437, 1145.803589, 1190.18103, 1180.01001, 1354.939941, 1377.0, 1332.5, 1307.5, 1255.0, 1239.0, 1309.98999, 1283.0, 1323.0, 1355.0, 1339.189941, 1267.0, 1287.51001, 1306.099976, 1265.01001, 1174.089966, 1184.239868, 1130.221436, 1073.591187, 1116.455078, 1170.28418, 1095.98999, 1089.849609, 1073.591187, 1030.059326, 1067.880005, 1069.699951, 1052.0, 1095.0, 1091.5, 1172.97998, 1194.400024, 1200.01001, 1124.719971, 1098.900024, 1048.02002], "volumes": [0, 0, 0, 0, 19, 0, 0, 0, 89, 14, 0, 0, 0, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 321, 0, 0, 0, 0, 0, 0, 0, 91, 0, 0, 0, 584, 452, 0, 9, 9, 180, 0, 325, 10, 17, 87, 4680, 0, 0, 0, 625, 0, 0, 0, 0, 31762, 868, 533, 359, 1868, 366, 607, 1569, 216, 258, 831, 1445, 847, 250, 1209, 240, 392, 689, 186, 1970, 542, 394, 195, 214, 7501, 2995, 6808, 8534, 2471, 1068, 180, 582, 1109, 15734, 116, 413, 246, 186, 11774, 146, 2518, 340, 12141, 63, 26071, 142, 24, 0, 0, 0, 424, 95, 0, 2624, 13, 427, 7, 126, 109, 578], "sma": {"5": [null, null, null, null, 245.8651, 355.1823, 464.4499, 573.7235, 582.7551, 579.0906, 575.4262, 571.7497, 568.0732, 580.6585, 599.624, 618.5894, 637.5549, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 656.5204, 679.996, 703.4716, 726.9471, 750.4502, 773.9532, 773.9806, 774.008, 774.0355, 785.3774, 796.7193, 808.0612, 819.4031, 852.5733, 871.2774, 889.9816, 909.6091, 934.0837, 943.0975, 955.2354, 967.3732, 978.5878, 992.9144, 998.9654, 1014.3864, 1029.8074, 1045.2285, 1052.6903, 1072.1088, 1082.181, 1092.2531, 1102.3253, 1112.3974, 1118.5901, 1126.3014, 1132.1501, 1143.2723, 1150.5558, 1153.2323, 1153.8791, 1166.0819, 1176.4738, 1192.6745, 1219.4502, 1240.1504, 1240.6638, 1242.435, 1247.4657, 1229.5297, 1214.0056, 1199.8187, 1180.1891, 1156.0542, 1147.2842, 1140.4265, 1151.6005, 1161.4626, 1205.5864, 1249.5869, 1286.9262, 1310.39, 1325.388, 1302.2, 1288.798, 1278.898, 1281.998, 1301.998, 1322.036, 1313.438, 1314.34, 1310.96, 1292.962, 1259.942, 1243.39, 1211.9323, 1165.4305, 1135.7195, 1134.9583, 1117.3084, 1109.234, 1109.234, 1091.9549, 1071.474, 1066.216, 1058.6461, 1062.9279, 1075.216, 1096.236, 1121.176, 1150.778, 1156.722, 1158.202, 1133.21], "10": [null, null, null, null, null, null, null, null, null, 412.477896, 465.304263, 518.099798, 570.898316, 581.706775, 589.3573, 597.007825, 604.652301, 612.296777, 618.589429, 628.072168, 637.554907, 647.037647, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 668.258179, 679.995972, 691.733765, 703.485272, 715.23678, 726.988287, 738.739795, 750.491302, 767.913769, 785.336236, 791.02091, 796.705584, 813.304358, 828.327411, 843.350464, 858.835156, 876.743432, 897.8354, 913.256409, 928.677417, 944.098425, 963.499054, 971.031464, 984.810895, 998.590326, 1011.908118, 1022.802326, 1035.53711, 1048.283698, 1061.030286, 1073.776874, 1082.543842, 1095.349463, 1104.241199, 1112.201599, 1122.79878, 1131.476587, 1135.911206, 1140.090247, 1149.115979, 1159.873023, 1171.615137, 1186.341272, 1197.014746, 1203.372864, 1209.45437, 1220.070129, 1224.489966, 1227.077991, 1220.241272, 1211.312061, 1201.759961, 1188.406934, 1177.216052, 1175.709607, 1170.825891, 1180.820288, 1198.435535, 1213.676367, 1230.995252, 1243.425317, 1253.893201, 1269.192456, 1282.912097, 1296.193994, 1313.692993, 1312.117993, 1301.117993, 1296.618994, 1296.478992, 1297.479993, 1290.988989, 1278.413977, 1263.136121, 1238.195239, 1214.340747, 1197.450171, 1180.34917, 1160.58313, 1137.332251, 1113.837183, 1103.216187, 1091.762195, 1083.940051, 1086.080933, 1083.585425, 1083.855005, 1093.696008, 1104.712048, 1109.824927, 1116.708997, 1114.722998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.275032, 551.429585, 582.568722, 613.709351, 619.113581, 622.938843, 626.764105, 630.586344, 634.408582, 637.554907, 642.296277, 652.906543, 663.516809, 674.127075, 680.002829, 685.878583, 691.754337, 697.63009, 703.505844, 712.217078, 720.928311, 729.639545, 738.350778, 752.519061, 765.906341, 779.293622, 792.911722, 807.741614, 824.163351, 840.585089, 857.006827, 867.559668, 880.102319, 892.167911, 906.569153, 920.970395, 935.371637, 949.772879, 966.686255, 980.770053, 994.853851, 1008.93765, 1023.021448, 1033.190463, 1044.526047, 1055.395963, 1067.353449, 1077.139456, 1085.724158, 1094.186972, 1105.073133, 1116.824948, 1127.079489, 1140.845368, 1150.627973, 1157.787232, 1166.126575, 1175.773358, 1180.200586, 1183.584119, 1184.678626, 1185.592542, 1186.687549, 1187.374103, 1187.115399, 1189.541235, 1190.140131, 1200.445209, 1211.46275, 1220.377179, 1225.618262, 1227.368689, 1227.826581, 1228.799695, 1230.064075, 1235.951801, 1242.259442, 1246.469141, 1249.776764, 1255.147681, 1263.737122, 1270.452655, 1272.441095, 1273.803217, 1273.024109, 1267.194617, 1264.01687, 1254.784082, 1240.733582, 1228.601062, 1216.905621, 1205.658588, 1197.102588, 1185.088086, 1173.538086, 1162.138086, 1148.963086, 1140.652588, 1137.022589, 1132.647589, 1123.578589, 1115.27309, 1108.969592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 565.69015, 590.37245, 615.044472, 639.717489, 647.237478, 653.704822, 660.172166, 666.637494, 673.102822, 681.007861, 689.976263, 698.944666, 707.913068, 720.519503, 729.444356, 738.36921, 747.447943, 757.334538, 768.282363, 779.230188, 790.178013, 801.125838, 813.400203, 825.356529, 838.874526, 852.392523, 865.91052, 879.428518, 894.621271, 909.817958, 925.014646, 936.298737, 947.582827, 959.895095, 972.459835, 984.71413, 997.847351, 1010.340782, 1023.094572, 1033.876784, 1046.274561, 1059.249441, 1072.552677, 1084.240733, 1095.355613, 1104.721596, 1114.720422, 1124.783014, 1131.979427, 1138.483978, 1143.462512, 1148.320652, 1151.97298, 1156.699223, 1159.490666, 1163.761357, 1167.693014, 1177.455668, 1186.278902, 1193.614868, 1200.117501, 1204.870133, 1209.089433, 1214.646887, 1219.047632, 1225.092155, 1231.324418, 1237.66947, 1241.347831, 1245.791117, 1249.238505, 1250.739124, 1248.880717, 1245.337789, 1241.08809, 1236.699614, 1232.953211, 1230.129484, 1226.634233, 1223.626164, 1221.602165, 1218.247498, 1216.032792, 1213.122876, 1209.99609, 1206.823389, 1203.873055, 1197.807723, 1191.721057, 1187.304724, 1181.212057, 1176.008724, 1169.642725], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 682.216821, 701.247337, 721.067611, 740.697657, 750.970148, 760.611051, 770.251954, 779.891648, 790.536195, 800.912738, 811.927299, 822.941859, 833.95642, 845.587887, 855.477033, 865.179911, 875.410145, 885.256505, 895.259081, 905.212902, 916.136061, 927.405482, 938.871918, 951.552064, 963.575905, 974.550406, 985.996942, 997.966454, 1008.852997, 1019.324423, 1028.880238, 1036.016259, 1043.224716, 1050.886698, 1058.322061, 1066.644972, 1074.764463, 1086.382553, 1098.441843, 1108.476942, 1118.012041, 1126.49714, 1134.662239, 1142.064318, 1149.238998, 1157.213678, 1165.73603, 1173.457465, 1179.098362, 1185.149459, 1191.572356, 1197.173453, 1200.160226, 1203.54082, 1204.904043, 1205.134661, 1206.222556, 1208.387034, 1208.060774, 1207.609346, 1206.832749, 1205.185515, 1204.294695, 1202.823367, 1200.843814, 1199.910527, 1198.379885, 1198.862717, 1199.617734, 1200.533706, 1198.974539, 1196.55271, 1192.916267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 245.8651, 357.2484, 431.5242, 481.0413, 518.5588, 532.9369, 542.5223, 548.9125, 553.1727, 587.6219, 610.5881, 625.8988, 636.106, 642.9108, 647.4473, 650.4717, 652.4879, 653.8321, 654.7282, 655.3256, 655.7238, 655.9894, 656.1664, 656.2844, 656.363, 656.4155, 695.5764, 721.6837, 739.0886, 750.7375, 758.5035, 763.6808, 767.1324, 769.4334, 789.8706, 803.4954, 812.5786, 818.6341, 859.0514, 880.7896, 895.2817, 906.482, 922.0274, 943.0033, 956.9872, 966.3099, 972.525, 989.9338, 998.3592, 1019.5929, 1033.7487, 1043.1859, 1049.4774, 1070.4192, 1084.4198, 1093.7536, 1099.976, 1104.1244, 1117.1717, 1128.4404, 1132.8483, 1144.5763, 1145.997, 1149.5477, 1151.1023, 1168.2943, 1185.5267, 1200.2985, 1230.3749, 1239.4874, 1228.0734, 1228.3313, 1237.2196, 1225.0955, 1210.0943, 1184.8332, 1166.7886, 1155.9661, 1156.3099, 1152.8078, 1165.2655, 1170.1804, 1231.7669, 1280.1779, 1297.6186, 1300.9124, 1285.6083, 1270.0722, 1283.3781, 1283.2521, 1296.5014, 1316.0009, 1323.7306, 1304.8204, 1299.0503, 1301.4002, 1289.2701, 1250.8767, 1228.6644, 1195.8501, 1155.0971, 1142.2164, 1151.5724, 1133.0449, 1118.6465, 1103.628, 1079.1051, 1075.3634, 1073.4756, 1066.3171, 1075.878, 1081.0854, 1111.7169, 1139.2779, 1159.522, 1147.9213, 1131.5809, 1103.7273], "10": [null, null, null, null, null, null, null, null, null, 412.4779, 439.6079, 461.8052, 479.9666, 512.0673, 538.3315, 559.8204, 577.4022, 591.7873, 603.557, 613.1867, 621.0655, 627.5119, 632.7862, 637.1015, 640.6322, 643.5209, 645.8845, 647.8183, 649.4005, 650.695, 673.0956, 691.4234, 706.4188, 718.7128, 728.7714, 737.0013, 743.7347, 749.244, 764.0623, 776.1865, 786.1062, 794.2224, 820.7067, 839.5356, 854.9412, 868.385, 883.7911, 902.1845, 917.2337, 929.5467, 939.621, 955.0992, 966.0285, 983.4888, 997.7745, 1009.4629, 1019.026, 1035.9855, 1049.8828, 1061.2534, 1070.5566, 1078.1683, 1090.0043, 1101.0904, 1108.4675, 1119.2974, 1124.6685, 1130.4832, 1134.7974, 1147.1394, 1160.3852, 1173.0137, 1194.3799, 1205.8949, 1205.7768, 1209.9714, 1218.1577, 1215.0104, 1208.6616, 1195.1433, 1183.4262, 1174.498, 1171.3161, 1166.6775, 1170.9508, 1172.598, 1205.751, 1236.8872, 1254.2714, 1263.9493, 1262.3222, 1258.0818, 1267.5196, 1270.3342, 1279.9098, 1293.5626, 1301.8585, 1295.5206, 1294.0641, 1296.2524, 1290.572, 1269.3934, 1253.911, 1231.422, 1202.7255, 1187.0399, 1183.9934, 1167.9928, 1153.785, 1139.2043, 1119.3597, 1109.9998, 1102.6725, 1093.4594, 1093.7395, 1093.3323, 1107.8137, 1123.5567, 1137.4573, 1135.1414, 1128.5521, 1113.9099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.275, 533.2508, 544.9907, 555.6126, 565.2229, 573.9179, 581.7848, 588.9024, 595.3422, 601.1687, 606.4403, 622.3887, 636.8182, 649.8734, 661.6984, 672.3972, 682.077, 690.8349, 698.7588, 711.3289, 722.7019, 732.9917, 742.3016, 761.1191, 776.6569, 790.7149, 803.8737, 818.0875, 833.9797, 848.3583, 861.3675, 873.1377, 887.5771, 899.7327, 915.1924, 929.1799, 941.8351, 953.2852, 968.4297, 982.1432, 994.5506, 1005.7763, 1015.933, 1028.06, 1039.7664, 1049.471, 1060.7625, 1069.1507, 1077.4839, 1084.7913, 1096.0186, 1107.8255, 1119.4462, 1135.7397, 1147.3561, 1152.8694, 1160.1054, 1169.1426, 1172.1621, 1172.9173, 1169.2405, 1165.5699, 1162.5938, 1162.0609, 1160.5125, 1163.3381, 1164.9259, 1183.0225, 1201.4965, 1213.9731, 1222.8804, 1225.9394, 1227.1833, 1235.0696, 1239.6344, 1247.574, 1257.805, 1265.556, 1265.6935, 1267.7713, 1271.4216, 1270.811, 1261.5995, 1254.2319, 1242.4214, 1226.3423, 1215.8769, 1211.5347, 1200.5304, 1189.9894, 1178.9039, 1164.7282, 1155.5046, 1147.3327, 1138.2534, 1134.134, 1130.0736, 1134.16, 1139.8971, 1145.6221, 1143.6315, 1139.3713, 1130.6712], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 565.6901, 579.1229, 591.689, 603.4445, 614.4504, 624.7462, 634.3777, 643.3879, 651.8168, 663.3605, 674.1595, 684.2618, 693.7124, 709.5945, 723.4443, 736.4005, 748.8187, 761.9993, 776.3836, 789.8398, 802.4279, 814.2039, 827.7876, 839.8793, 854.2136, 867.6231, 880.1674, 891.9024, 906.1218, 919.4314, 931.8824, 943.53, 954.4262, 966.6095, 978.5042, 989.0306, 1000.5791, 1010.1442, 1019.5962, 1028.281, 1039.5325, 1051.175, 1062.7019, 1077.4003, 1089.0334, 1096.5309, 1105.0675, 1114.7403, 1120.2956, 1124.1534, 1124.8087, 1125.1888, 1125.778, 1127.7921, 1128.9541, 1132.9043, 1135.9433, 1150.0722, 1164.7127, 1175.5377, 1184.0514, 1188.6287, 1191.8784, 1199.4985, 1204.8857, 1212.506, 1221.6992, 1229.2792, 1231.7128, 1235.3126, 1239.8796, 1241.5009, 1237.1518, 1233.7381, 1227.0596, 1217.1584, 1210.6614, 1208.0565, 1200.8264, 1193.6666, 1185.9198, 1175.8643, 1168.8975, 1162.4977, 1155.3688, 1151.474, 1147.6048, 1149.2419, 1152.1553, 1155.2427, 1153.2735, 1149.7655, 1143.2013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 682.2168, 694.0889, 707.056, 719.1405, 732.5884, 745.5088, 757.9226, 769.8496, 783.2791, 796.1866, 808.588, 820.503, 831.9508, 844.1592, 856.1913, 867.3863, 879.1764, 889.7514, 900.2179, 910.1785, 921.6491, 933.3488, 944.9759, 958.527, 970.2598, 979.4749, 989.2542, 999.6754, 1007.5645, 1014.3303, 1019.0354, 1023.4144, 1027.7637, 1032.8317, 1037.262, 1043.2588, 1048.6216, 1060.6341, 1073.0406, 1083.2155, 1092.0109, 1098.4027, 1103.9163, 1111.9976, 1118.7036, 1126.7152, 1135.6675, 1143.6488, 1148.4861, 1153.938, 1159.9052, 1164.0269, 1164.4216, 1165.1987, 1163.8271, 1160.2884, 1158.5695, 1159.0289, 1156.5568, 1153.9408, 1150.7898, 1146.0553, 1142.9896, 1140.1155, 1136.66, 1135.0263, 1133.3193, 1134.8747, 1137.209, 1139.6718, 1139.0854, 1137.5095, 1134.0001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 353.05646, 464.439792, 539.404231, 577.946139, 584.569609, 577.548914, 571.749695, 567.171952, 563.819718, 593.302124, 618.589429, 637.554907, 650.19856, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 695.646362, 726.947143, 750.422729, 766.118835, 773.980603, 774.008032, 774.026318, 774.035461, 792.938659, 808.061218, 819.403137, 826.964416, 867.125386, 891.022965, 908.685815, 921.652734, 936.155778, 953.112915, 967.065446, 976.972034, 982.832678, 998.22054, 1005.652462, 1026.684102, 1042.575399, 1053.326351, 1058.936959, 1078.807862, 1092.245256, 1102.325269, 1109.047901, 1112.413152, 1122.7028, 1133.498657, 1138.619621, 1150.580298, 1152.435661, 1154.466797, 1154.793164, 1171.059587, 1189.029443, 1206.818913, 1239.436646, 1252.190706, 1240.555729, 1236.616837, 1240.803833, 1225.264429, 1208.785083, 1182.22028, 1159.180493, 1143.89117, 1144.205591, 1143.712069, 1160.296899, 1169.766732, 1234.259163, 1291.39703, 1319.034725, 1325.892659, 1307.429329, 1278.633333, 1281.229997, 1279.297331, 1293.997998, 1318.331999, 1330.729313, 1312.383984, 1303.741325, 1300.994653, 1285.677995, 1246.053988, 1220.819946, 1183.097103, 1136.983415, 1120.658277, 1132.179834, 1119.190381, 1110.037459, 1098.156519, 1071.764958, 1063.740007, 1063.148649, 1058.409977, 1070.527946, 1080.051994, 1112.63999, 1145.361336, 1171.639339, 1162.953328, 1143.679337, 1106.95201], "10": [null, null, null, null, null, null, null, null, null, 517.024488, 544.154506, 561.679729, 569.605765, 585.173414, 598.775889, 610.987359, 621.807825, 631.238386, 639.279042, 646.175579, 651.347983, 654.796252, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 677.861828, 697.069125, 714.142278, 729.106223, 741.93353, 752.6242, 761.178231, 767.595625, 782.187217, 793.611087, 801.867236, 809.089808, 835.122619, 855.297462, 872.74084, 888.292098, 905.434475, 925.10933, 940.949283, 953.985416, 964.217729, 978.881896, 988.283912, 1004.83461, 1018.879957, 1030.419953, 1039.538532, 1055.811378, 1069.790271, 1081.451603, 1090.795373, 1097.821581, 1108.862039, 1118.976256, 1125.780458, 1135.931459, 1140.665931, 1145.242765, 1148.570077, 1159.949732, 1172.836182, 1185.557844, 1207.178311, 1220.154881, 1221.651378, 1226.28307, 1234.563361, 1231.068344, 1222.995927, 1206.12923, 1189.848879, 1175.850535, 1167.711894, 1159.965832, 1162.3231, 1163.104992, 1196.580273, 1232.249312, 1256.624669, 1273.683512, 1278.048011, 1277.243408, 1287.442824, 1289.953287, 1297.241997, 1307.933998, 1312.569806, 1304.366535, 1301.892356, 1303.616171, 1297.894538, 1275.459988, 1256.051057, 1229.106958, 1194.644243, 1172.509668, 1164.499383, 1146.052078, 1129.597612, 1113.780895, 1094.276727, 1085.920876, 1079.827015, 1072.597525, 1074.608425, 1075.59371, 1091.847266, 1111.94636, 1131.276178, 1134.913983, 1132.927637, 1120.438732], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 603.729622, 616.70537, 626.714017, 633.757033, 637.834274, 641.396827, 644.595069, 647.429001, 649.89891, 652.004796, 653.811032, 666.344559, 677.867585, 688.38011, 697.895194, 706.850683, 715.246576, 723.082873, 730.359575, 742.477596, 753.765974, 764.224712, 773.853808, 793.047644, 809.404494, 824.486365, 838.732914, 853.990676, 870.868155, 886.181659, 899.931187, 912.116741, 927.087377, 939.954788, 956.135016, 970.943697, 984.380831, 996.446419, 1011.925476, 1025.804977, 1038.343165, 1049.540038, 1059.395597, 1070.847493, 1082.065322, 1091.316585, 1102.043836, 1109.804306, 1117.376659, 1123.899256, 1134.231768, 1145.17637, 1155.939914, 1171.506412, 1182.636605, 1187.838273, 1194.605886, 1203.069638, 1205.457655, 1205.447282, 1200.754619, 1195.613735, 1190.730747, 1187.903117, 1183.944021, 1184.235986, 1183.32825, 1199.02347, 1215.838212, 1227.365569, 1235.662981, 1238.461242, 1239.568985, 1247.394072, 1252.556006, 1261.407046, 1272.74497, 1281.976446, 1283.931766, 1287.525409, 1292.378008, 1292.499236, 1283.321837, 1274.92172, 1261.247265, 1242.253653, 1227.897506, 1218.970584, 1203.847337, 1189.477434, 1174.714589, 1156.919704, 1143.797934, 1131.66435, 1118.989294, 1111.509476, 1104.782039, 1107.069363, 1112.188166, 1118.186968, 1117.431957, 1115.081617, 1108.676563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 632.679396, 646.11218, 657.952559, 668.201194, 676.86687, 685.047385, 692.810652, 700.156671, 707.085572, 717.256038, 726.916503, 735.99836, 744.501611, 759.46761, 772.612545, 785.181682, 797.472855, 810.741905, 825.427105, 839.405994, 852.678572, 865.244838, 879.67229, 892.692286, 907.963497, 922.36258, 935.889533, 948.544358, 963.568517, 977.620114, 990.691279, 1002.782013, 1014.144741, 1026.769485, 1039.097392, 1050.01381, 1061.840776, 1071.582132, 1081.021383, 1089.480535, 1100.370958, 1111.5785, 1122.584482, 1136.647387, 1147.839108, 1154.928777, 1162.936878, 1171.986914, 1176.894302, 1179.998318, 1179.729104, 1178.905674, 1178.002481, 1178.326639, 1177.623695, 1179.603719, 1180.652019, 1192.732466, 1205.606294, 1215.039913, 1222.387341, 1225.928147, 1228.130074, 1234.639788, 1239.049666, 1245.75627, 1254.137421, 1261.096487, 1262.98878, 1265.966985, 1269.857879, 1270.875395, 1265.930288, 1261.759911, 1254.33305, 1243.526798, 1235.769086, 1231.725923, 1223.071762, 1214.246947, 1204.567271, 1192.209669, 1182.50854, 1173.067712, 1162.672688, 1155.253585, 1147.813366, 1145.820265, 1145.600413, 1146.135184, 1142.097458, 1136.787005, 1128.529669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.263188, 794.135279, 806.82171, 818.356711, 830.959168, 843.158782, 854.980321, 866.423786, 879.459524, 892.082459, 904.29847, 916.082537, 927.434661, 939.564463, 951.540532, 962.763563, 974.640119, 985.362795, 996.005645, 1006.160639, 1017.82595, 1029.741848, 1041.60211, 1055.392533, 1067.398821, 1076.876059, 1086.848482, 1097.397463, 1105.353584, 1112.068826, 1116.57811, 1120.571016, 1124.42611, 1128.887786, 1132.610017, 1137.780957, 1142.226644, 1153.213918, 1164.610681, 1173.789432, 1181.594258, 1186.966335, 1191.378211, 1198.25381, 1203.780699, 1210.594856, 1218.351182, 1225.153296, 1228.821631, 1233.073068, 1237.816226, 1240.696134, 1239.790899, 1239.166571, 1236.291301, 1231.141778, 1227.664147, 1226.254799, 1221.847072, 1217.21134, 1211.955726, 1205.023434, 1199.638905, 1194.360679, 1188.446038, 1184.2953, 1180.043907, 1179.047832, 1178.872824, 1178.888208, 1175.91512, 1171.990629, 1166.165818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4155, 10.7275, 7.3373, 4.2081, 3.9963, 4.1767, 4.5146, 4.8463, 5.1716, 5.8019, 5.7202, 5.6406, 5.5847, 5.1095, 5.3243, 5.5339, 5.7168, 5.7823, 5.8726, 5.9195, 6.1627, 6.3993, 6.4557, 6.5513, 6.6454, 6.737, 6.8257, 6.4667, 5.92, 5.5041, 5.1291, 5.1709, 5.3045, 5.2553, 5.2069, 4.9926, 4.8532, 4.8408, 4.8342, 4.8714, 4.691, 4.2929, 3.9315, 3.7392, 3.3436, 3.0562, 2.5784, 2.0926, 1.7662, 1.6, 1.4017, 1.3446, 1.3646, 1.7945, 2.3103, 2.5653, 2.7768, 2.3283, 1.9229, 1.762, 1.5774, 1.6784, 1.839, 1.8954, 1.8293, 1.6896, 1.4549, 1.056, 0.6068, -0.0364, -0.6524, -1.1225, -1.2753, -1.2212, -1.1646, -1.0571, -0.9206, -0.9659, -0.8643, -0.8584, -0.9501, -0.9377, -1.0, -1.2625, -1.5103, -1.6174, -1.8823, -1.8199, -1.8526], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 95.35, 97.02, 97.02, 97.02, 97.02, 97.02, 97.02, 97.02, 97.02, 97.73, 97.73, 97.73, 97.73, 98.6, 93.12, 93.12, 93.25, 93.89, 94.62, 94.62, 94.62, 94.62, 95.52, 91.57, 93.08, 93.08, 93.08, 93.08, 94.5, 94.51, 94.51, 94.51, 94.51, 95.36, 95.54, 90.83, 92.03, 83.47, 84.12, 83.02, 86.72, 87.74, 88.3, 91.0, 80.22, 66.63, 69.16, 71.72, 60.52, 56.86, 49.71, 49.18, 49.76, 53.31, 51.38, 57.89, 56.04, 72.4, 73.73, 66.75, 63.14, 56.25, 54.3, 60.78, 57.45, 60.87, 63.41, 61.3, 52.66, 54.61, 56.37, 51.61, 42.96, 44.09, 39.6, 35.52, 40.52, 46.16, 40.46, 40.02, 38.81, 35.71, 40.18, 40.4, 38.93, 44.22, 43.89, 52.8, 54.83, 55.37, 47.19, 44.75, 40.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0025, 77.7471, 73.5272, 69.3831, 65.3455, 70.8011, 74.2684, 76.1386, 76.7473, 76.3494, 75.1677, 73.3852, 71.1524, 73.116, 73.8212, 73.5324, 72.4682, 79.515, 82.8838, 84.5786, 85.3108, 86.8457, 89.5982, 90.7336, 90.5893, 89.4438, 90.7017, 89.8924, 91.9713, 92.552, 91.9521, 90.4343, 92.2225, 92.582, 91.8086, 90.1564, 87.8344, 87.4749, 86.8115, 84.5595, 83.935, 80.9579, 78.326, 75.1768, 75.7192, 76.6623, 77.3133, 81.7834, 81.7358, 76.5817, 73.5535, 72.4289, 66.4027, 59.2689, 49.3524, 40.7324, 33.8036, 29.7988, 25.4285, 25.2548, 24.0196, 36.7327, 48.0342, 52.7914, 53.9226, 50.0064, 45.0919, 46.3906, 44.7265, 46.1038, 49.2102, 49.8221, 43.9749, 40.5287, 38.8499, 33.8139, 22.2302, 13.7109, 2.571, -10.7039, -17.5629, -18.4427, -24.8484, -30.0738, -35.122, -42.1495, -44.158, -45.0833, -46.7063, -44.0155, -41.6848, -32.8841, -23.9053, -16.1508, -15.8973, -17.5772, -22.7519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9956, 74.4664, 74.6067, 74.3624, 73.7204, 73.5995, 73.6438, 73.6216, 73.3909, 74.6157, 76.2693, 77.9312, 79.4071, 80.8948, 82.6355, 84.2551, 85.522, 86.3063, 87.1854, 87.7268, 88.5757, 89.371, 89.8872, 89.9966, 90.4418, 90.8698, 91.0576, 90.8773, 90.2688, 89.71, 89.1303, 88.2161, 87.3599, 86.0795, 84.5288, 82.6584, 81.2706, 80.3489, 79.7418, 80.1501, 80.4672, 79.6901, 78.4628, 77.256, 75.0854, 71.9221, 67.4081, 62.073, 56.4191, 51.095, 45.9617, 41.8204, 38.2602, 37.9547, 39.9706, 42.5348, 44.8123, 45.8511, 45.6993, 45.8376, 45.6153, 45.713, 46.4125, 47.0944, 46.4705, 45.2821, 43.9957, 41.9593, 38.0135, 33.153, 27.0366, 19.4885, 12.0782, 5.974, -0.1905, -6.1671, -11.9581, -17.9964, -23.2287, -27.5996, -31.421, -33.9399, -35.4889, -34.9679, -32.7554, -29.4345, -26.727, -24.8971, -24.468], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7517, 1.883, 0.561, -0.9772, -2.568, -0.4835, 0.1774, -0.0892, -0.9227, 4.8993, 6.6145, 6.6474, 5.9037, 5.9509, 6.9627, 6.4785, 5.0673, 3.1375, 3.5163, 2.1656, 3.3956, 3.181, 2.0649, 0.4377, 1.7807, 1.7122, 0.751, -0.7209, -2.4344, -2.2351, -2.3188, -3.6566, -3.4249, -5.1216, -6.2028, -7.4816, -5.5514, -3.6866, -2.4285, 1.6333, 1.2686, -3.1084, -4.9093, -4.8271, -8.6827, -12.6532, -18.0557, -21.3406, -22.6155, -21.2962, -20.5332, -16.5656, -14.2406, -1.222, 8.0636, 10.2566, 9.1103, 4.1553, -0.6074, 0.553, -0.8888, 0.3908, 2.7977, 2.7277, -2.4956, -4.7534, -5.1458, -8.1454, -15.7833, -19.4421, -24.4656, -30.1924, -29.6411, -24.4167, -24.6579, -23.9067, -23.1639, -24.1531, -20.9293, -17.4837, -15.2853, -10.0756, -6.1959, 2.0838, 8.8501, 13.2837, 10.8297, 7.3199, 1.7161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.83, 86.32, 85.79, 88.43, 100.0, 100.0, 100.0, 97.72, 97.72, 100.0, 92.63, 100.0, 100.0, 100.0, 100.0, 98.65, 98.72, 98.68, 98.49, 98.12, 93.53, 98.09, 78.45, 90.16, 78.83, 77.12, 75.13, 96.72, 100.0, 89.05, 90.86, 71.04, 45.39, 55.63, 68.8, 41.53, 31.07, 8.02, 3.65, 13.6, 24.33, 19.03, 40.03, 35.22, 98.01, 98.91, 79.23, 70.5, 52.17, 46.58, 71.37, 61.94, 75.91, 85.54, 79.51, 48.07, 53.08, 58.87, 33.7, 0.0, 11.05, 0.0, 0.0, 13.42, 30.28, 7.01, 5.09, 0.0, 0.0, 12.82, 13.44, 8.44, 28.02, 37.43, 87.07, 95.03, 98.27, 54.74, 39.81, 10.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.94, 94.38, 89.65, 86.85, 91.41, 96.14, 100.0, 99.24, 98.48, 98.48, 96.78, 97.54, 97.54, 100.0, 100.0, 99.55, 99.12, 98.68, 98.63, 98.43, 96.71, 96.58, 90.02, 88.9, 82.48, 82.04, 77.03, 82.99, 90.62, 95.26, 93.3, 83.65, 69.1, 57.35, 56.61, 55.32, 47.13, 26.87, 14.25, 8.42, 13.86, 18.99, 27.8, 31.43, 57.75, 77.38, 92.05, 82.88, 67.3, 56.42, 56.71, 59.96, 69.74, 74.46, 80.32, 71.04, 60.22, 53.34, 48.55, 30.86, 14.92, 3.68, 3.68, 4.47, 14.57, 16.9, 14.13, 4.03, 1.7, 4.27, 8.75, 11.57, 16.63, 24.63, 50.84, 73.18, 93.46, 82.68, 64.27, 34.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -3.17, -13.68, -14.21, -11.57, -0.0, -0.0, -0.0, -2.28, -2.28, -0.0, -7.37, -0.0, -0.0, -0.0, -0.0, -1.35, -1.28, -1.32, -1.51, -1.88, -6.47, -1.91, -21.55, -9.84, -21.17, -22.88, -24.87, -3.28, -0.0, -10.95, -9.14, -28.96, -54.61, -44.37, -31.2, -58.47, -68.93, -91.98, -96.35, -86.4, -75.67, -80.97, -59.97, -64.78, -1.99, -1.09, -20.77, -29.5, -47.83, -53.42, -28.63, -38.06, -24.09, -14.46, -20.49, -51.93, -46.92, -41.13, -66.3, -100.0, -88.95, -100.0, -100.0, -86.58, -69.72, -92.99, -94.91, -100.0, -100.0, -87.18, -86.56, -91.56, -71.98, -62.57, -12.93, -4.97, -1.73, -45.26, -60.19, -89.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1206, 45.612, 42.354, 39.3287, 36.5195, 33.911, 31.4888, 29.2396, 27.151, 25.2117, 23.4108, 21.7386, 20.1859, 18.744, 17.4052, 16.1619, 23.3917, 21.7208, 20.1693, 18.7385, 17.4, 16.1571, 15.0031, 13.9314, 16.987, 15.7736, 14.647, 13.6007, 21.0881, 20.6975, 19.2191, 18.1761, 18.6089, 19.5538, 18.1571, 17.2119, 15.9825, 17.6835, 17.4686, 19.5673, 18.1696, 16.8718, 15.6666, 18.3197, 17.0196, 15.8039, 14.675, 13.6268, 15.6385, 15.9984, 17.9309, 19.638, 22.9253, 22.8457, 25.3617, 27.3525, 26.6354, 26.4691, 30.1925, 32.2668, 34.0202, 34.4999, 35.2332, 37.3063, 38.1696, 39.1425, 37.1092, 37.7194, 37.7315, 37.1714, 37.6862, 36.5594, 46.8044, 45.2512, 46.5897, 46.2155, 51.1286, 50.3837, 52.8563, 52.6516, 54.0629, 55.1963, 54.6001, 55.8565, 55.7603, 54.4553, 54.3364, 56.9495, 54.7329, 55.3939, 55.4822, 54.7774, 54.7097, 56.1086, 52.5401, 49.9486, 49.4902, 48.6567, 45.7541, 43.7502, 43.6966, 40.8254, 43.7293, 42.7501, 40.0972, 43.3481, 42.0961, 42.7236], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6635, 0.648, 0.6391, 0.7444, 0.7225, 0.7009, 0.6807, 0.6613, 0.6424, 0.625, 0.605, 1.2622, 1.1544, 1.0951, 1.0005, 0.9334, 0.8822, 0.841, 0.8064, 0.9724, 0.9136, 0.8677, 0.8302, 1.086, 0.9658, 0.913, 0.8829, 0.906, 0.9447, 0.909, 0.886, 0.8452, 0.9077, 0.8424, 0.919, 0.8775, 0.8447, 0.8192, 0.9283, 0.8888, 0.8589, 0.8381, 0.8294, 0.8941, 0.8822, 0.8222, 0.8897, 0.7925, 0.7967, 0.7642, 0.9382, 0.9788, 0.9682, 1.1297, 0.9338, 0.7001, 0.7755, 0.8617, 0.5974, 0.4828, 0.2448, 0.215, 0.2197, 0.3355, 0.2773, 0.5035, 0.4437, 1.1839, 1.1148, 0.8956, 0.7797, 0.594, 0.538, 0.7727, 0.6761, 0.7807, 0.8449, 0.7747, 0.5514, 0.5979, 0.635, 0.4812, 0.1435, 0.1654, -0.0214, -0.1098, 0.0605, 0.2473, 0.0766, 0.1091, 0.1143, 0.0648, 0.1919, 0.2253, 0.2141, 0.3351, 0.3449, 0.5986, 0.6843, 0.7357, 0.5048, 0.4178, 0.195], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, 0.9478, 0.9478, 0.9478, 0.9478, 0.9438, 0.9438, 0.9438, 0.9438, 0.9125, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9081, 0.3125, 0.3125, 0.3167, 0.3209, 0.3952, 0.3952, 0.1651, 0.0027, 0.0128, -0.0372, 0.7161, 0.7161, 0.7161, 0.7161, 0.7326, 0.7291, 0.7291, 0.7291, 0.7291, 0.4402, 0.4696, 0.4496, 0.4506, 0.4268, 0.4201, 0.4137, 0.4387, 0.4416, 0.4361, 0.4351, 0.3209, 0.2944, 0.2968, 0.2748, 0.2587, 0.2515, 0.2358, 0.2363, 0.2373, -0.0641, -0.1247, -0.0771, -0.0805, 0.3042, 0.3679, 0.0855, -0.2058, -0.2021, -0.2048, -0.2102, -0.1775, -0.1833, -0.2699, -0.2653, -0.2678, -0.2598, -0.2557, -0.2775, -0.2965, -0.2504, -0.2561, -0.3797, -0.3819, -0.1029, -0.1322, -0.0728, 0.0323, 0.0348, 0.0407, 0.0414, 0.0423, 0.0587, 0.1529, 0.1544, 0.1628, 0.1592, 0.163, 0.2968, 0.2846], "obv": [0, 0, 0, 0, 19, 19, 19, 19, 108, 94, 94, 94, 94, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 240, 561, 561, 561, 561, 561, 561, 561, 561, 652, 652, 652, 652, 1236, 784, 784, 793, 802, 982, 982, 982, 982, 999, 912, 5592, 5592, 5592, 5592, 6217, 6217, 6217, 6217, 6217, 37979, 38847, 38314, 38673, 36805, 37171, 36564, 38133, 38349, 38607, 39438, 37993, 37146, 37396, 38605, 38365, 37973, 37284, 37098, 39068, 39610, 39216, 39411, 39197, 46698, 49693, 42885, 34351, 31880, 30812, 30992, 30410, 31519, 47253, 47137, 46724, 46970, 47156, 35382, 35236, 37754, 37414, 25273, 25336, 51407, 51265, 51241, 51241, 51241, 51241, 51665, 51570, 51570, 48946, 48959, 49386, 49393, 49267, 49158, 48580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.36, 94.36, 94.36, 94.51, 94.65, 94.78, 94.9, 95.01, 95.11, 95.2, 95.29, 95.43, 95.56, 95.68, 95.79, 95.97, 96.14, 96.3, 96.45, 96.6, 96.75, 96.89, 97.02, 97.14, 97.27, 97.39, 97.51, 97.63, 97.74, 97.84, 97.95, 98.05, 98.14, 98.22, 98.3, 98.38, 98.46, 98.54, 98.16, 96.65, 95.25, 92.64, 90.55, 88.77, 87.4, 86.66, 86.03, 83.11, 79.98, 77.64, 73.91, 69.57, 64.61, 60.09, 56.29, 52.33, 48.67, 45.82, 43.18, 43.37, 43.72, 43.33, 42.48, 39.65, 37.03, 35.41, 33.91, 33.12, 32.83, 32.33, 30.68, 28.59, 27.2, 25.43, 24.81, 24.41, 24.36, 24.9, 25.3, 24.75, 24.48, 24.3, 24.33, 24.87, 24.61, 24.28, 24.14, 23.14, 22.27, 21.31, 20.85, 20.42, 19.38, 18.64, 18.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 95.25, 96.95, 96.95, 96.95, 96.95, 96.95, 96.95, 96.95, 96.95, 97.68, 97.68, 97.68, 97.68, 98.61, 93.3, 93.3, 93.42, 94.03, 94.72, 94.72, 94.83, 94.83, 95.66, 92.02, 88.03, 88.03, 88.03, 88.03, 90.49, 90.45, 90.45, 90.45, 90.45, 92.27, 83.75, 82.83, 70.23, 55.86, 52.05, 43.54, 43.59, 44.94, 48.55, 54.69, 49.41, 43.51, 39.84, 44.1, 38.68, 35.1, 31.79, 31.13, 28.44, 29.79, 28.08, 31.33, 29.99, 48.99, 50.21, 45.29, 42.39, 35.58, 33.53, 37.42, 34.88, 37.55, 39.0, 36.61, 33.23, 30.91, 34.31, 31.93, 28.29, 27.33, 25.08, 23.25, 22.52, 27.61, 25.0, 24.79, 24.21, 22.69, 26.98, 27.29, 26.5, 31.67, 31.47, 40.51, 43.5, 43.06, 36.99, 35.37, 32.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 2.76, 1.77, 1.77, 1.77, 1.77, 1.77, 1.77, 1.77, 1.77, 1.35, 1.35, 1.35, 1.35, 0.81, 0.76, 0.76, 0.75, 0.68, 0.6, 0.6, 0.59, 0.59, 0.49, 0.47, 0.39, 0.39, 0.39, 0.39, 0.31, 0.31, 0.31, 0.31, 0.31, 0.25, 0.22, 0.19, 2.49, 7.23, 6.74, 11.35, 9.77, 9.32, 8.7, 7.09, 6.16, 16.44, 17.38, 15.8, 23.02, 26.93, 31.74, 31.99, 32.64, 30.3, 28.66, 26.25, 25.13, 18.23, 17.51, 20.21, 22.09, 33.56, 31.62, 27.99, 26.09, 23.6, 21.46, 21.58, 27.65, 30.07, 28.59, 33.55, 39.66, 40.38, 40.67, 44.99, 42.32, 39.34, 38.23, 38.74, 40.17, 43.93, 41.49, 40.97, 41.74, 38.81, 39.18, 33.97, 32.27, 31.94, 41.54, 42.35, 47.26], "ad": [0.0, 0.0, 0.0, 0.0, 19.0, 19.0, 19.0, 19.0, 108.0, 108.0, 108.0, 108.0, 108.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 254.0, 575.0, 575.0, 575.0, 575.0, 575.0, 575.0, 575.0, 575.0, 666.0, 666.0, 666.0, 666.0, 1158.0, 706.0, 706.0, 715.0, 724.0, 904.0, 904.0, 579.0, 579.0, 596.0, 509.0, 5189.0, 5189.0, 5189.0, 5189.0, 5754.0, 5754.0, 5754.0, 5754.0, 5754.0, 17953.0, 18821.0, 18288.0, 18492.0, 18356.0, 18339.0, 18323.0, 19599.0, 19815.0, 19696.0, 19890.0, 18445.0, 17598.0, 17776.0, 17175.0, 16935.0, 16726.0, 16202.0, 16270.0, 16781.0, 16976.0, 16980.0, 17175.0, 17342.0, 24417.0, 26635.0, 20782.0, 12248.0, 12141.0, 11755.0, 11876.0, 11829.0, 10720.0, 3470.0, 3399.0, 2986.0, 3232.0, 3046.0, -1219.0, -1365.0, 1153.0, 813.0, -11328.0, -11274.0, 14797.0, 14655.0, 14679.0, 14679.0, 14679.0, 14679.0, 14857.0, 14857.0, 14857.0, 12233.0, 12233.0, 12306.0, 12306.0, 12328.0, 12219.0, 11641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12.2, 12.2, 12.2, 12.2, 26.8, 24.9, 24.9, 24.9, 24.9, 16.0, 14.6, 14.6, 14.6, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 32.1, 41.2, 41.2, 9.1, 9.1, 67.5, 112.7, 112.7, 113.6, 114.5, 132.5, 123.4, 155.9, 156.9, 158.6, 108.9, 531.7, 531.7, 530.8, 529.9, 574.4, 574.4, 541.9, 540.9, 539.2, 3706.7, 3325.5, 3378.8, 3414.7, 3601.5, 3575.6, 3636.3, 3793.2, 3814.8, 3840.6, 747.5, 805.2, 836.6, 825.7, 759.8, 747.2, 725.7, 637.7, 634.7, 805.9, 777.0, 671.9, 606.7, 603.1, 1232.3, 1507.8, 2149.4, 2933.9, 3162.4, 3072.2, 3036.0, 3054.8, 3146.2, 4698.2, 3959.7, 3701.5, 3045.3, 2210.5, 3140.8, 3048.6, 3282.4, 3258.2, 4361.4, 2794.3, 5389.8, 5362.7, 5340.5, 5321.9, 4144.5, 4129.9, 3920.5, 3896.0, 2681.9, 2938.0, 332.2, 360.7, 359.0, 371.6, 382.5, 440.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.635, 1.635, 1.635, 1.635, 1.689, 1.689, 1.689, 1.689, 2.161, 2.215, 0.489, 0.489, 1.773, 2.335, 2.335, 2.339, 2.343, 2.415, 2.249, 2.373, 2.376, 2.381, 1.567, 2.358, 2.358, 2.354, 2.35, 2.332, 2.332, 2.2, 2.296, 2.288, 2.864, 2.513, 2.519, 2.524, 2.545, 2.505, 2.517, 2.534, 2.536, 2.539, 0.491, 0.518, 0.529, 0.519, 0.466, 0.458, 0.441, 0.385, 0.382, 0.466, 0.446, 0.42, 0.377, 0.374, 0.661, 0.776, 0.99, 1.195, 1.246, 1.194, 1.997, 2.022, 2.057, 2.3, 1.996, 1.864, 1.543, 1.147, 1.358, 1.32, 1.388, 1.399, 1.612, 1.035, 1.528, 1.522, 1.521, 1.525, 1.19, 1.209, 1.149, 1.145, 0.79, 0.845, 0.103, 0.115, 0.123, 0.141, 0.15, 0.173], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.58, 69.43, 76.61, 71.69, 65.33, 60.02, 55.56, 51.28, 47.62, 44.44, 41.67, 391.03, 336.7, 223.87, 167.85, 134.14, 111.71, 95.71, 83.73, 111.68, 116.68, 105.02, 96.41, 160.1, 172.53, 156.86, 136.54, 134.79, 143.65, 134.6, 118.25, 102.48, 110.91, 106.76, 117.86, 121.43, 113.7, 104.89, 125.71, 131.6, 121.16, 110.28, 102.12, 117.64, 112.6, 116.39, 112.78, 91.97, 91.86, 83.24, 122.14, 152.58, 160.34, 213.38, 176.71, 92.12, 73.69, 111.67, 55.14, 4.75, -61.02, -90.67, -92.42, -59.54, -70.55, -22.8, -25.11, 150.12, 211.83, 159.95, 107.65, 31.41, 16.43, 67.8, 59.74, 99.63, 113.41, 90.3, 25.66, 14.55, 49.48, 0.75, -82.63, -119.91, -150.6, -205.61, -167.05, -102.39, -131.06, -119.94, -116.31, -130.13, -91.32, -82.39, -86.08, -51.48, -49.5, 28.99, 55.92, 70.39, -1.91, -19.77, -75.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1863.9058, 1845.9578, 1847.6802, 19.7078, 13.1902, 13.1902, 13.1784, 13.1784, 10.6009, 16.8824, 16.8824, 16.8824, 16.8824, 0.0, 0.0, 0.0, 17.8788, 17.8788, 17.8788, 17.8997, 17.8997, 17.8997, 17.8997, 17.8997, 26.5376, 26.5376, 26.5376, 26.5376, 43.1617, 40.7825, 19.4299, 20.0264, 23.1581, 27.2494, 27.2494, 27.2494, 27.2494, 32.3907, 22.2048, 27.8443, 27.8443, 27.8443, 12.9988, 20.3445, 20.3572, 19.7591, 16.7139, 12.9413, 16.0729, 16.8558, 15.9103, 13.982, 13.1626, 8.9062, 8.6766, 13.2401, 14.8703, 10.5672, 16.0107, 13.0608, 8.3444, 10.466, 9.7728, 4.3328, 3.3659, -2.887, -1.5789, -1.9304, 0.2414, -4.729, -2.4435, -4.0519, 4.9912, 9.4845, 10.5584, 6.4005, 0.0003, 3.1771, 11.0075, 13.1083, 17.0072, 19.4547, 15.747, 10.5774, 8.1777, 10.6855, -6.6372, -14.7357, -11.1265, -13.5586, -14.4549, -9.8906, -10.6646, -14.576, -17.6229, -20.7682, -23.0834, -15.7159, -16.9172, -19.4549, -13.4394, -7.0344, -0.9508, 5.6784, 11.7753, 0.7403, -6.0997, -4.3769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 76.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.6233, 222.4687, 191.3296, 160.3261, 154.9219, 151.0967, 147.2714, 143.4492, 196.3365, 193.1902, 188.4488, 177.8386, 276.3692, 250.1389, 244.2632, 243.0038, 261.3639, 287.325, 281.4493, 272.738, 264.0268, 295.1118, 276.8593, 309.5412, 296.154, 282.7667, 269.1486, 304.5614, 288.2576, 271.8359, 255.4142, 244.8613, 263.1641, 258.8098, 235.0951, 247.0617, 213.4668, 206.8763, 187.5251, 221.9082, 225.1376, 220.9046, 267.5063, 224.5219, 160.7195, 173.4512, 187.6426, 123.708, 94.3675, 40.1242, 25.6262, 17.4963, 29.9179, 4.9582, 39.553, 22.2228, 188.8133, 201.2266, 152.2994, 123.9159, 70.3214, 53.4075, 123.3025, 95.6259, 135.8846, 165.4588, 149.0498, 66.5548, 76.0472, 85.7228, 39.3917, -53.2787, -43.5867, -98.5783, -156.4729, -119.4967, -71.9752, -150.4791, -159.9272, -181.5565, -233.6778, -202.5727, -202.7411, -221.8032, -178.0241, -175.6946, -91.0369, -60.3841, -40.7236, -103.8811, -118.0056, -157.6386], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.933665, 124.444156, 69.344744, 47.071433, 34.977091, 27.378326, 22.164982, 18.371451, 15.492069, 13.236643, 11.426, 9.944015, 8.711696, 7.673645, 6.789766, 6.09319, 5.525129, 5.047813, 4.636533, 4.274727, 3.951079, 3.657828, 3.389614, 3.163791, 2.967317, 2.79139, 2.630073, 2.5161, 2.424985, 2.346007, 2.273681, 2.210486, 2.159659, 2.113227, 2.066129, 2.015477, 1.970812, 1.924345, 1.886446, 1.850775, 1.813458, 1.772228, 1.738451, 1.706521, 1.672955, 1.63575, 1.593989, 1.554469, 1.516136, 1.474704, 1.435432, 1.391903, 1.346102, 1.297417, 1.25616, 1.222171, 1.193565, 1.178891, 1.164626, 1.138371, 1.107537, 1.077621, 1.037138, 0.985634, 0.918957, 0.843027, 0.763558, 0.687924, 0.614896, 0.553433, 0.499412, 0.482153, 0.492594, 0.512025, 0.531028, 0.538722, 0.534741, 0.534109, 0.530016, 0.529359, 0.535171, 0.541155, 0.533926, 0.520552, 0.505699, 0.482815, 0.440044, 0.386867, 0.319835, 0.236935, 0.153525, 0.081561, 0.008324, -0.063673, -0.134344, -0.2079, -0.274074, -0.331846, -0.383899, -0.422455, -0.450163, -0.455394, -0.440804, -0.411564, -0.385131, -0.365239, -0.358361], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.9867, 108.0782, 100.3315, 89.6795, 78.739, 68.4669, 59.2065, 51.0395, 43.93, 37.7913, 32.5183, 28.0034, 24.1451, 20.8508, 18.0386, 15.6495, 13.6246, 11.9093, 10.4547, 9.2187, 8.1652, 7.2637, 6.4889, 5.8239, 5.2526, 4.7603, 4.3343, 3.9706, 3.6615, 3.3984, 3.1735, 2.9809, 2.8166, 2.6759, 2.554, 2.4463, 2.3512, 2.2658, 2.1899, 2.1221, 2.0604, 2.0027, 1.9499, 1.9012, 1.8556, 1.8116, 1.7681, 1.7254, 1.6835, 1.6418, 1.6005, 1.5588, 1.5162, 1.4725, 1.4292, 1.3878, 1.349, 1.3149, 1.2849, 1.2556, 1.226, 1.1963, 1.1645, 1.1287, 1.0868, 1.038, 0.9831, 0.9241, 0.8622, 0.8005, 0.7403, 0.6886, 0.6494, 0.622, 0.6038, 0.5908, 0.5796, 0.5705, 0.5624, 0.5558, 0.5517, 0.5496, 0.5464, 0.5413, 0.5341, 0.5239, 0.5071, 0.4831, 0.4504, 0.4077, 0.3569, 0.3018, 0.2431, 0.1818, 0.1185, 0.0533, -0.0122, -0.0761, -0.1377, -0.1946, -0.2457, -0.2877, -0.3183, -0.337, -0.3466, -0.3503, -0.3519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.954, 26.9408, 29.5837, 31.8826, 33.8376, 38.2827, 41.7628, 44.2779, 42.9887, 47.3203, 50.3277, 49.0052, 47.8442, 47.745, 48.9467, 49.8084, 49.0648, 48.4533, 49.7796, 48.6477, 47.2346, 46.5209, 45.736, 42.0986, 40.5713, 38.68, 37.0654, 35.1355, 32.8134, 31.3535, 30.6696, 28.938, 27.659, 26.2441, 24.2982, 21.726, 21.1529, 21.3654, 21.0495, 22.8018, 22.847, 21.2021, 20.6622, 20.068, 18.029, 15.5223, 11.325, 7.0629, 3.132, 0.3427, -3.6269, -5.4089, -6.5083, -3.2762, 0.7104, 4.93, 8.07, 9.6214, 11.2264, 14.9346, 17.6041, 21.088, 23.9905, 25.4364, 22.0555, 18.5115, 16.6057, 11.474, 4.6619, -0.5084, -7.0481, -13.2908, -17.4247, -20.2701, -23.6766, -26.2079, -29.1847, -32.5662, -32.9746, -32.2007, -32.1154, -29.412, -24.9327, -19.0961, -13.1166, -5.4135, -1.822, -0.3786, 0.5306], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7, 90.7, 90.71, 62.88, 54.53, 54.53, 54.51, 54.51, 49.65, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.55, 82.8, 83.22, 85.16, 87.1, 87.1, 87.1, 87.1, 88.92, 78.57, 82.13, 82.13, 82.13, 70.83, 90.79, 90.79, 90.58, 89.3, 86.98, 89.24, 89.69, 80.6, 79.17, 70.09, 62.39, 59.82, 69.44, 71.85, 65.51, 74.21, 53.26, 28.54, 33.37, 32.46, 12.77, 9.56, -8.0, -4.47, -5.56, 0.66, -14.79, -7.24, -12.09, 12.24, 23.14, 25.07, 15.45, 0.0, 7.67, 23.73, 28.13, 34.03, 37.19, 31.06, 18.72, 15.61, 19.95, -18.05, -35.78, -27.83, -31.56, -32.06, -20.67, -24.27, -30.02, -39.58, -49.09, -51.43, -35.14, -39.75, -46.45, -30.97, -17.89, -2.11, 12.83, 28.14, 1.72, -15.73, -11.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 114.7809, 179.6643, 153.9979, 131.9982, 113.1413, 96.9783, 83.1243, 71.2494, 61.0709, 52.3465, 44.8684, 38.4586, 32.9646, 28.2553, 24.2189, 20.759, 17.7934, 15.2515, 113.6824, 97.442, 83.5217, 71.7077, 61.4637, 52.6832, 45.157, 38.706, 81.7848, 70.1013, 60.0868, 51.503, 146.9773, 120.2555, 89.6876, 80.832, 90.0581, 104.4814, 89.5555, 81.6867, 65.7959, 90.5075, 84.0747, 99.6427, 85.4081, 73.2069, 62.7488, 99.4166, 83.1153, 71.2417, 61.0643, 52.3408, 82.2475, 67.7261, 93.1222, 74.571, 74.9186, 52.1408, 62.6606, 74.4408, 74.561, 86.8104, 131.9431, 128.848, 71.5134, 38.739, 69.1688, 61.1751, 17.4769, -12.5958, -48.4689, -24.341, -3.788, -8.4621, 18.1195, 8.2777, 160.8397, 155.4341, 152.0149, 99.2199, 64.6028, 17.931, 66.4851, 48.8344, 85.4195, 110.7954, 86.5645, 14.541, 0.4723, 35.2391, 3.775, -8.4057, -73.685, -45.4735, -101.7722, -82.5339, -26.9623, -76.2946, -79.6557, -82.2121, -107.7806, -59.9656, -47.5191, -57.8906, -12.7634, -13.4401, 57.8914, 76.5812, 63.0782, -3.1873, -15.9834, -19.3915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 114.7809, 84.8369, 153.9979, 131.9982, 113.1413, 96.9783, 83.1243, 71.2494, 61.0709, 52.3465, 44.8684, 38.4586, 32.9646, 28.2553, 24.2189, 20.759, 17.7934, 15.2515, 106.958, 97.442, 83.5217, 71.7077, 61.4637, 52.6832, 45.157, 38.706, 25.0752, 70.1013, 60.0868, 51.503, 28.5539, 104.6355, 89.6876, 76.2156, 65.8223, 72.6445, 89.5555, 76.7619, 65.7959, 50.7113, 69.3997, 52.7925, 85.4081, 73.2069, 62.7488, 46.6071, 82.9973, 71.2417, 61.0643, 52.3408, 46.7058, 47.0497, 50.068, 32.7407, 9.2578, 30.3302, 4.5918, 23.347, 58.5315, 67.0195, 85.1776, 69.6151, 14.6984, -1.9967, 44.2935, -3.0826, -31.9154, -62.7642, -58.807, -69.9921, -41.6779, -38.3523, -21.6212, -4.927, -17.3203, 132.3041, 88.0249, 57.8699, -50.3972, -22.769, -18.5149, -1.1556, 53.0095, 58.8653, 39.7145, -19.959, -54.0377, 16.3391, -32.9149, -96.1157, -99.6027, -109.4602, -142.3632, -118.3103, -80.7914, -86.7913, -79.6657, -82.2121, -107.7806, -59.9656, -55.5391, -57.8906, -12.7634, -13.9401, 57.8914, 55.8712, 63.0782, -20.7873, -31.1034, -70.2715], "thermo_temp": [null, 0.3083, 0.7659, 514.728, 31.5793, 0.0, 0.0605, 0.0, 13.5182, 31.9009, 0.0, 0.0, 0.0, 94.8274, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117.3779, 0.0, 0.0, 0.1371, 0.0, 0.0, 0.0, 0.0, 56.7096, 0.0, 0.0, 0.0, 118.4235, 15.6201, 0.0, 4.6164, 24.2358, 31.8369, 0.0, 4.9248, 0.0, 39.7962, 14.6749, 46.8502, 0.0, 0.0, 0.0, 52.8095, 0.118, 0.0, 0.0, 0.0, 41.7904, 20.6763, 43.0542, 41.8302, 65.6607, 21.8107, 58.0687, 53.2331, 17.3131, 24.3082, 78.5957, 59.2329, 56.8151, 40.7357, 44.7654, 64.2576, 49.3922, 51.7904, 10.6763, 45.6511, 37.8899, 29.8902, 44.3774, 21.911, 179.99, 25.0601, 63.99, 41.35, 115.0, 40.7, 85.0, 49.99, 72.41, 69.9301, 46.85, 72.1899, 54.51, 37.49, 52.7899, 90.92, 25.9177, 63.9867, 56.6302, 45.6151, 53.8291, 74.2942, 6.1504, 16.2584, 43.5319, 37.8207, 8.02, 17.7, 43.0, 3.5, 81.48, 30.02, 5.61, 85.61, 25.8199, 50.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 59.2861, 48.5068, 39.6874, 32.4715, 43.8089, 35.8437, 29.3266, 23.9945, 19.6319, 16.0625, 13.142, 10.7526, 8.7975, 7.198, 5.8893, 4.8185, 3.9424, 3.2256, 2.6391, 2.1593, 1.7667, 22.7869, 18.6438, 15.254, 12.5055, 10.2318, 8.3715, 6.8494, 5.604, 14.896, 12.1876, 9.9717, 8.1586, 28.2068, 25.9183, 21.2059, 18.1896, 19.2889, 21.5704, 17.6485, 15.3351, 12.5469, 17.5013, 16.9874, 22.417, 18.3412, 15.0064, 12.278, 19.6474, 16.0966, 13.1699, 10.7754, 8.8162, 14.8115, 15.8779, 20.819, 24.6392, 32.0977, 30.2273, 35.2894, 38.5519, 34.6903, 32.8026, 41.1286, 44.4203, 46.6739, 45.5942, 45.4435, 48.8643, 48.9603, 49.4748, 42.4206, 43.0079, 42.0774, 39.8615, 40.6826, 37.2696, 63.2187, 56.2808, 57.6825, 54.7129, 65.6742, 61.1335, 65.4728, 62.6578, 64.4309, 65.4308, 62.0524, 63.8956, 62.1891, 57.6984, 56.8059, 63.0085, 56.2647, 57.6687, 57.4799, 55.3227, 55.0511, 58.5498, 49.0227, 43.0655, 43.1503, 42.1813, 35.9702, 32.6483, 34.5304, 28.8885, 38.4506, 36.9178, 31.2255, 41.1136, 38.3329, 40.6142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1649, 1.1644, 1.1656, 1.6571, 1.805, 1.5799, 1.5802, 1.5798, 1.6416, 2.0, 2.0, 2.0, 2.0, null, null, null, 1.0, 1.0573, 1.0573, 1.0572, 1.0572, 1.0572, 1.0572, 1.0572, 1.0386, 1.3641, 1.3641, 1.3641, 1.2168, 1.5092, 1.8222, 1.7684, 1.7047, 1.7122, 1.8388, 1.8227, 1.8227, 1.7122, 1.949, 1.6129, 1.7685, 1.7685, 2.2671, 1.6271, 1.8552, 1.8741, 1.9609, 2.0008, 1.6343, 1.6418, 1.5792, 1.5502, 1.3099, 1.4337, 1.1668, 1.2153, 1.3176, 1.3822, 1.2216, 1.1889, 1.0804, 1.0571, 1.1125, 1.0163, 0.9516, 0.9005, 0.9107, 0.8438, 0.9112, 0.8607, 0.8177, 0.8062, 0.8415, 1.0856, 1.118, 1.1048, 0.9132, 1.008, 1.0647, 1.1444, 1.1667, 1.1827, 1.1395, 1.0867, 1.0334, 1.0805, 1.0343, 0.7456, 0.7496, 0.7474, 0.8111, 0.7807, 0.7973, 0.699, 0.6418, 0.6142, 0.6282, 0.675, 0.6995, 0.588, 0.644, 0.7464, 0.8005, 0.8417, 0.9373, 0.9075, 0.78, 0.7982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 0.7963, 0.7961, 0.1856, 0.2274, 0.2274, 0.2275, 0.2275, 0.2517, 0.0, 0.0, 0.0, 0.0, null, null, null, 0.9427, 0.9427, 0.9427, 0.9428, 0.9428, 0.9428, 0.9428, 0.9428, 0.6359, 0.6359, 0.6359, 0.6359, 0.3786, 0.4402, 0.213, 0.208, 0.185, 0.1612, 0.1612, 0.1581, 0.1773, 0.1535, 0.2164, 0.2315, 0.2315, 0.2315, 0.3816, 0.2037, 0.1442, 0.1473, 0.166, 0.1992, 0.1889, 0.2855, 0.2551, 0.442, 0.5271, 0.6533, 0.6653, 0.646, 0.6275, 0.6852, 0.6017, 0.6304, 0.7607, 0.8201, 0.8286, 0.8476, 0.9686, 1.0132, 1.0954, 1.0412, 1.0395, 1.0967, 1.0606, 1.092, 0.9188, 0.8957, 0.8026, 0.8251, 0.9236, 0.9737, 0.8433, 0.8127, 0.7049, 0.6694, 0.7111, 0.7556, 0.8096, 0.7929, 1.0011, 1.0535, 1.1607, 1.096, 1.1396, 1.0621, 1.0724, 1.0531, 1.1509, 1.2421, 1.2201, 1.1745, 1.1581, 1.1992, 1.1701, 1.1498, 0.9932, 0.972, 0.8263, 0.8693, 0.9836, 1.0159], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 104.35, 2067.27, 1771.95, 1518.81, 1301.84, 1115.86, 956.45, 819.82, 702.7, 602.31, 516.27, 442.52, 379.3, 325.11, 278.67, 238.86, 204.74, 175.49, 5533.04, 4742.6, 4065.09, 3484.36, 2986.59, 2559.94, 2194.23, 1880.77, 2349.31, 2013.7, 1726.03, 1479.45, 10373.58, 7883.03, 6756.88, 5797.55, 5000.49, 5104.8, 4375.54, 3750.46, 3214.68, 2852.09, 2326.06, 33316.45, 28556.96, 24477.39, 20980.62, 22469.34, 19259.44, 16508.09, 14149.79, 12128.39, 150354.27, 129831.29, 110574.82, 96130.71, 77275.77, 66644.76, 56912.7, 59645.83, 51659.23, 44642.41, 45469.16, 32199.55, 21251.12, 19058.16, 20851.84, 16016.49, 12566.09, 6264.82, 5273.88, 5539.75, 6504.15, 4944.93, 5474.74, 4381.69, 191205.65, 173329.11, 105288.38, 59768.61, 32697.74, 25585.49, 23755.88, 18118.16, 21866.99, 90669.99, 77455.14, 62130.91, 53975.85, 46758.98, -29034.2, -26782.79, -19305.61, -19171.42, -114653.77, -97888.88, 116577.89, 98416.79, 84336.2, 72288.17, 61961.29, 53109.68, 45632.82, 38873.63, 33320.25, 27248.22, 23506.93, 21455.42, 18395.97, 14412.76, 11951.74, 6043.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.0098, 208.4325, 192.863, 48.4267, 45.7246, 40.4976, 38.585, 36.6739, 34.7628, 33.1896, 30.8189, 113.5472, 108.2421, 102.937, 76.3951, 73.4572, 70.5193, 67.5815, 64.6436, 102.8202, 98.4645, 94.1089, 89.7533, 162.2043, 139.8906, 133.197, 131.0043, 146.8378, 162.5046, 154.2937, 117.1883, 110.2307, 135.0378, 118.1461, 149.7518, 142.5512, 135.3505, 128.1499, 156.7335, 135.6323, 128.5904, 121.5485, 114.5066, 107.0518, 109.0953, 86.7202, 105.9552, 75.8095, 71.3687, 64.6995, 102.0419, 110.3423, 101.425, 139.193, 87.647, 31.6005, 51.0325, 72.3579, 3.4352, -19.042, -65.3697, -69.4385, -64.6528, -42.3198, -53.3843, -10.2198, -20.6902, 138.3235, 149.8748, 97.9176, 70.297, 16.9218, 0.6929, 71.1963, 43.5741, 80.6303, 109.2439, 91.329, 17.4853, 35.3098, 49.6051, 5.1573, -93.0354, -83.5666, -137.0785, -176.6364, -132.1837, -73.7382, -141.0071, -141.0812, -151.4919, -178.5173, -136.4186, -128.5914, -140.5164, -91.8164, -84.7089, 13.8889, 37.1239, 44.9214, -17.0842, -31.7014, -64.7296], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 56.2531, 53.1993, 47.1137, 40.341, 80.3576, 89.4228, 85.0019, 75.466, 64.7043, 54.4196, 45.2651, 37.405, 30.789, 25.2835, 20.7327, 16.9863, 13.9094, 11.3862, 9.3189, 7.626, 6.2402, 107.2423, 138.8121, 139.1077, 126.5824, 109.951, 93.1517, 77.8109, 64.4614, 82.0946, 81.8451, 74.3026, 64.4622, 211.2644, 108.2957, 56.3271, 32.8103, 23.0706, 74.2616, 88.4523, -17.1926, -58.848, -65.1299, -89.4607, 1397.8095, 1879.1646, 1905.2495, 1742.716, 1697.3282, 1524.4579, 1315.1511, 1109.9664, 925.1212, 4647.1529, 6023.5156, 5869.3898, 5337.5335, 4591.5834, 3863.5856, 3209.1719, 3055.8034, 2783.9886, 2381.8553, 2062.697, 1284.8415, 580.3241, 295.8188, -38.5705, -248.2234, -378.1601, -563.6407, -566.5771, -353.6923, -172.4054, -81.1503, 25.6041, 119.9344, 2398.7308, 3818.6543, 2190.189, -1390.473, -2763.0665, -3196.1291, -3044.341, -2720.2681, -2693.2593, -4744.325, -5174.5243, -5011.5127, -4410.9613, -3823.4666, -4592.5361, -4536.1067, -3299.4668, -2601.7989, -5942.9077, -6752.4981, 1825.4874, 5123.5282, 6014.5877, 5832.3314, 5227.56, 4504.9208, 3856.6122, 3240.794, 2694.2507, 1390.8239, 731.1652, 417.8621, 251.7051, 167.7741, 83.5047, -142.4695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.16, 95.16, 95.16, 95.16, 94.81, 94.81, 94.81, 94.81, 92.06, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.36, 99.37, 99.38, 99.85, 99.85, 99.85, 99.83, 99.84, 99.84, 99.84, 99.84, 99.84, 99.98, 99.98, 100.0, 100.0, 95.32, 94.82, 93.24, 93.53, 93.56, 93.51, 93.66, 89.97, 88.02, 87.47, 55.36, 50.63, 46.37, 41.85, 49.16, 56.26, 61.46, 52.73, 52.6, 50.1, 71.74, 82.91, 60.67, 44.59, 39.4, 38.47, 39.21, 39.25, 41.43, 58.96, 58.41, 58.34, 57.91, 58.29, 39.81, 35.91, 39.7, 48.7, 40.24, 41.26, 61.46, 61.88, 61.19, 48.03, 48.15, 48.55, 49.17, 48.89, 64.25, 60.81, 64.63, 65.54, 90.81, 90.42, 22.44, 20.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 414753749.8991, 414753749.8991, 414753749.8991, 414753749.8991, 414753749.8991, 227299784.9014, 227299784.9014, 227299784.9014, 227299784.9014, 219966596.4573, 219966596.4573, 219966596.4573, 219966596.4573, 219966596.4573, 0.0, 0.0, 0.0, 17060157.8819, 17060157.8819, 17060157.8819, 17060157.8819, 17060157.8819, 17060157.8819, 17060157.8819, 17060157.8819, 143275941.4402, 143275941.4402, 143275941.4402, 143275941.4402, 229039862.3799, 239436587.4513, 222376429.5694, 230833212.7294, 508316596.4066, 543736902.8915, 543736902.8915, 544003425.2744, 544003425.2744, 876721461.579, 771824548.0602, 772974894.6512, 772974894.6512, 772974894.6512, 687210973.7115, 692750507.4802, 692750507.4802, 684293724.3201, 406810340.6429, 371390034.158, 371582019.1809, 372029935.302, 385041896.616, 46481411.4383, 23919687.8182, 25295748.0677, 23833919.2297, 30086359.9886, 46030557.0281, 42382785.8136, 62743041.6042, 63408779.027, 37691142.7686, 15270962.7377, 21954763.8639, -32687465.7279, -81403512.5988, -96323221.5359, -104839467.3403, -107432579.9607, -95094742.4601, -103811239.1242, -83834118.3411, -94112090.7996, -98177518.125, -93463997.8017, -68312329.2449, -46993768.3167, -77363870.3008, -26471161.1473, 127794514.9851, 150700938.4445, 171776208.4863, 172497356.3382, 122560356.1614, 83749125.2108, 9849659.3801, 47972650.5793, 30700788.3124, -205153542.2102, -208018369.0679, -219104106.7031, -197241515.3823, -164062568.679, -282003985.9887, -306393699.3867, -317743705.3226, -318398147.3945, -279337155.8804, -238061869.0247, -200066156.281, -240199662.6474, -239222628.8456, -8751979.5229, -5321184.9636, 13678854.9644, 15310579.4787, -91469006.456, -108675587.4439, -107179523.4321], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, -4.3956, null, null, null, -100.0, 38.2743, null, -100.0, -100.0, -100.0, null, 167.0769, 5230.0, 2011.7647, 2047.1264, -92.1795, null, null, null, -58.72, null, null, null, null, -96.1936, -72.3502, -26.454, 91.922, -90.0428, 438.2514, -10.7084, -74.8885, -9.7222, -17.0543, 802.6474, 107.2664, 703.778, 3313.6, 104.3838, 345.0, -54.0816, -15.5298, 496.2366, 698.6802, -78.5978, 4.8223, 26.1538, -13.0841, 56.9657, -95.1252, -63.0141, -96.0159, 391.3395, -94.1011, 14383.8889, -75.6014, -97.8359, -100.0, -100.0, -100.0, 72.3577, -48.9247, -100.0, 1697.2603, -99.4837, 25.5882, -99.9423, 100.0, -99.5819, 307.0423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 437.69, 437.77, 437.76, 27.66, 26.57, 26.57, 26.57, 26.57, 26.44, 24.52, 34.68, 34.68, 34.68, 25.85, 25.85, 25.85, 25.85, 25.85, 27.59, 27.59, 27.59, 27.59, 32.59, 32.94, 32.94, 32.88, 32.77, 32.69, 32.69, 32.69, 22.45, 22.75, 22.95, 23.35, 23.35, 23.35, 23.35, 23.66, 22.14, 22.14, 22.14, 22.14, 13.2, 12.47, 12.72, 12.83, 13.32, 12.74, 12.77, 13.71, 13.63, 12.76, 13.76, 13.83, 15.96, 16.06, 16.15, 16.86, 17.19, 18.44, 18.45, 18.46, 18.21, 18.25, 19.15, 18.9, 28.49, 28.51, 29.22, 28.93, 29.72, 29.78, 30.12, 30.01, 29.45, 29.52, 29.5, 30.02, 29.9, 29.03, 29.64, 32.21, 32.09, 32.94, 33.2, 33.91, 26.21, 27.43, 27.21, 27.18, 27.19, 28.12, 26.19, 26.15, 26.57, 26.02, 29.09, 28.16, 28.02, 29.43, 29.27, 27.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.695, 1.6381, 1.5839, 1.5323, 1.4831, 1.4363, 1.3917, 1.3493, 1.3088, 1.2703, 2.4089, 2.318, 2.2315, 2.1503, 2.0718, 1.9969, 1.9256, 1.8577, 2.452, 2.359, 2.2705, 2.1862, 3.1448, 2.7178, 2.6122, 2.5574, 2.7008, 2.894, 2.78, 2.6436, 2.5415, 2.865, 2.5152, 2.8894, 2.7756, 2.6673, 2.5641, 2.9812, 2.8642, 2.7516, 2.6444, 2.5423, 2.7523, 2.6513, 2.1591, 2.3161, 1.7081, 1.7007, 1.473, 1.9078, 2.0041, 1.982, 2.3749, 1.7639, 1.0726, 1.2391, 1.403, 0.787, 0.5701, 0.1674, 0.156, 0.2259, 0.4512, 0.3572, 0.7569, 0.6471, 1.8818, 1.9391, 1.4448, 1.1749, 0.7131, 0.5871, 1.029, 0.8053, 1.0173, 1.1523, 0.9956, 0.5086, 0.6294, 0.7303, 0.4616, -0.0573, 0.0427, -0.2238, -0.4807, -0.1422, 0.2341, -0.1594, -0.1609, -0.2194, -0.4249, -0.1085, -0.0626, -0.1449, 0.2069, 0.1971, 0.7914, 0.9159, 0.9339, 0.3566, 0.1868, -0.134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3131, 37.5484, 27.6969, 11.1489, 10.2439, 9.759, 9.2487, 8.7094, 8.1345, 7.7206, 6.6862, 5.4593, 3.8603, 0.0, 0.0, 0.0, 0.0, 14.6154, 14.042, 13.4442, 12.8312, 12.1728, 11.4766, 10.7354, 9.939, 13.5557, 12.3427, 10.9966, 9.4609, 16.7777, 14.7229, 13.9528, 13.134, 13.2322, 14.5271, 13.3522, 12.0634, 10.6194, 11.6229, 10.4667, 11.7194, 10.1715, 8.3413, 7.754, 10.3738, 9.3462, 8.2406, 7.2979, 6.6243, 7.8133, 7.3816, 6.2986, 6.6847, 5.7141, 5.1807, 4.5891, 6.2467, 6.6109, 6.8354, 10.2809, 9.6205, 9.0592, 8.3723, 7.8317, 7.5122, 7.2222, 7.496, 7.6509, 7.8303, 7.8097, 8.1648, 8.2976, 8.5152, 12.4808, 13.5951, 13.2083, 12.9619, 12.9619, 12.7865, 12.2711, 11.477, 10.4866, 9.379, 8.3828, 7.3955, 6.6755, 5.6425, 6.0315, 5.9244, 6.8004, 8.0638, 9.5887, 10.4329, 11.015, 12.0588, 13.1288, 13.3869, 12.8835, 13.7516, 14.5726, 12.9224, 7.9751, 8.242, 7.4573, 8.8445, 8.7851, 8.748, 9.0089, 9.3409], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.447413, -0.620912, -0.28269, -0.136118, 0.005642, 0.16686, -0.023729, -0.019303, 0.009446, 0.027257, 0.18111, 0.253525, 0.311437, 0.366865, 0.598554, 0.963686, 1.223569, 1.489372, 1.450953, 1.405781, 1.399754, 1.462312, 1.383058, 1.331386, 1.286962, 1.336101, 1.383542, 1.307948, 1.223403, 1.123007, 1.115158, 1.107834, 1.095236, 0.880003, 0.905635, 0.841912, 0.689926, 0.653865, 0.199134, -0.179736, -0.421806, -0.515882, -0.355722, -0.116554, 0.316808, 0.376727, 0.131601, -0.139102, -0.478284, -0.856369, -0.994046, -1.118017, -1.354247, -1.307361, -1.280219, -1.287628, -1.236976, -1.26192, -0.724887, -0.140447, 0.437973, 0.980583, 0.810004, 0.570771, 0.380233, 0.207435, 0.265131, 0.53979, 0.544675, 0.421577, 0.224408, -0.172508, -0.46029, -0.783319, -1.037664, -1.275272, -1.304094, -1.231263, -1.018051, -1.002105, -1.113264, -1.153156, -1.411202, -1.412431, -1.393289, -1.370038, -1.151746, -0.869167, -0.438032, 0.059138, 0.401178, 0.532831, 0.465721, 0.322822], "market_activity_top_line": [null, null, null, null, 353.05646, 464.439792, 539.404231, 577.946139, 584.569609, 577.548914, 571.749695, 567.171952, 569.605765, 593.302124, 618.589429, 637.554907, 650.19856, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 656.520386, 695.646362, 726.947143, 750.422729, 766.118835, 773.980603, 774.008032, 774.026318, 774.035461, 792.938659, 808.061218, 819.403137, 826.964416, 867.125386, 891.022965, 908.685815, 921.652734, 936.155778, 953.112915, 967.065446, 976.972034, 982.832678, 998.22054, 1005.652462, 1026.684102, 1042.575399, 1053.326351, 1058.936959, 1078.807862, 1092.245256, 1102.325269, 1109.047901, 1112.413152, 1122.7028, 1133.498657, 1138.619621, 1150.580298, 1152.435661, 1154.466797, 1154.793164, 1171.059587, 1189.029443, 1206.818913, 1239.436646, 1252.190706, 1240.555729, 1236.616837, 1240.803833, 1231.068344, 1222.995927, 1206.12923, 1195.613735, 1190.730747, 1187.903117, 1183.944021, 1184.235986, 1183.32825, 1234.259163, 1291.39703, 1319.034725, 1325.892659, 1307.429329, 1278.633333, 1287.442824, 1289.953287, 1297.241997, 1318.331999, 1330.729313, 1312.383984, 1303.741325, 1303.616171, 1297.894538, 1283.321837, 1274.92172, 1261.247265, 1243.526798, 1235.769086, 1231.725923, 1223.071762, 1214.246947, 1204.567271, 1192.209669, 1182.50854, 1173.067712, 1162.672688, 1155.253585, 1147.813366, 1145.820265, 1145.600413, 1171.639339, 1162.953328, 1143.679337, 1128.529669], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.842039, 9.441452, 6.97642, 4.452544, 4.577824, 4.794605, 4.943935, 5.028097, 5.048671, 5.322725, 5.353842, 5.301377, 5.168508, 5.405559, 5.917955, 6.339982, 6.692762, 7.052018, 7.437987, 7.722469, 7.909681, 8.003612, 8.147538, 8.158384, 8.235912, 8.208666, 8.081552, 7.859177, 7.706864, 7.452277, 7.100064, 7.100648, 7.02439, 6.966844, 6.852474, 6.631334, 6.413148, 6.061455, 5.661921, 5.37818, 5.170383, 4.940202, 4.664741, 4.833489, 4.791457, 4.544781, 4.32543, 4.196712, 3.967817, 3.646458, 3.171647, 0.945715, -0.701562, -1.080111, -1.360821, -0.297695, -0.392913, 1.297441, 1.629245, 1.794971, 1.855638, 1.747741, 1.574792, 1.645985, 1.640792, 1.68674, 1.852721, 1.892833, 1.743343, 1.619523, 1.650555, 1.60995, -0.226341, -1.96877, -4.672592, -8.06309, -9.107802, -7.962548, -8.759241, -9.282958, -10.105225, -12.024038, -12.52374, -12.362658, -12.527818, -11.293736, -10.655554, -8.846199, -6.694075, -5.8214, -5.399547, -5.180838, -5.359817], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9824, 51.86045, 71.3167, 80.048825, 85.605037, 88.418544, 78.617472, 64.689086, 51.554643, 49.902171, 54.380836, 60.163768, 64.861559, 77.033729, 87.26354, 93.63177, 96.815885, 91.960717, 87.220234, 83.582742, 80.779521, 77.00971, 74.534355, 71.042853, 72.379951, 75.356251, 74.795125, 72.617163, 71.209231, 69.174441, 66.90637, 65.15491, 59.327805, 55.167203, 52.729476, 50.091463, 50.192257, 47.026728, 42.212339, 37.52117, 36.272335, 39.264642, 44.227296, 55.234173, 59.806262, 53.779631, 44.89689, 34.26332, 23.00881, 16.523255, 8.656753, 1.889076, -2.339612, -4.834306, -4.340753, -2.416826, -1.156913, 13.921518, 38.040959, 55.794105, 64.640052, 55.673576, 31.978188, 17.122644, 8.761597, 9.163849, 19.735199, 26.128175, 23.528562, 18.144056, 11.347953, 4.148102, 0.003301, -2.4882, -6.478075, -9.674462, -11.635331, -12.726241, -13.742545, -13.217523, -14.055536, -16.476618, -17.687159, -18.29243, -18.595065, -18.746382, -18.605816, -17.110958, -14.372354, -5.359027, -1.337514, -3.499057, -7.617103], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9824, 67.7385, 90.77295, 88.78095, 91.16125, 91.23205, 68.8164, 50.7607, 38.4202, 48.2497, 58.8595, 65.9467, 69.55935, 89.2059, 97.49335, 100.0, 100.0, 87.10555, 82.47975, 79.94525, 77.9763, 73.2399, 72.059, 67.55135, 73.71705, 78.33255, 74.234, 70.4392, 69.8013, 67.13965, 64.6383, 63.40345, 53.5007, 51.0066, 50.29175, 47.45345, 50.29305, 43.8612, 37.39795, 32.83, 35.0235, 42.25695, 49.18995, 66.24105, 64.37835, 47.753, 36.01415, 23.62975, 11.7543, 10.0377, 0.79025, -4.8786, -6.5683, -7.329, -3.8472, -0.4929, 0.103, 28.99995, 62.1604, 73.54725, 73.486, 46.7071, 8.2828, 2.2671, 0.40055, 9.5661, 30.30655, 32.52115, 20.92895, 12.75955, 4.55185, -3.05175, -4.1415, -4.9797, -10.46795, -12.87085, -13.5962, -13.81715, -14.75885, -12.6925, -14.89355, -18.8977, -18.8977, -18.8977, -18.8977, -18.8977, -18.46525, -15.6161, -11.63375, 3.6543, 2.684, -5.6606, -11.73515], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.056535, 17.831779, 18.194241, 17.305333, 18.367502, 18.399096, 17.24336, 16.109029, 14.995129, 16.436051, 17.11435, 17.234336, 16.817227, 20.347247, 22.150916, 23.066591, 23.306612, 23.611922, 24.057633, 24.105234, 23.639486, 22.681435, 22.721944, 21.844612, 22.38828, 22.311655, 21.643787, 20.411942, 20.58822, 20.050967, 19.168412, 18.450219, 17.39482, 16.960989, 16.559946, 15.629459, 15.306244, 14.064055, 12.840673, 11.695434, 11.926604, 12.252072, 12.518382, 14.313787, 14.31819, 12.29578, 10.935156, 10.314951, 8.753597, 7.423201, 5.480435, 4.118456, 3.364468, 2.697667, 2.108974, 1.759349, 1.338985, 4.824258, 8.861165, 10.507565, 10.480237, 8.512054, 5.751758, 5.993177, 5.816479, 5.88934, 7.066178, 7.518958, 5.722502, 4.651679, 4.352865, 3.770204, 2.757759, 2.375575, 1.624315, 0.552049, 0.228385, 0.129778, -0.290427, -0.76651, -1.394471, -2.137318, -2.756854, -3.301822, -3.911038, -4.273186, -4.656611, -4.340217, -3.870087, -1.319407, -1.545762, -2.749077, -3.51501], "market_activity_roc": [null, null, null, null, null, null, null, null, 65.573973, 24.353883, 5.996517, -1.86422, -2.559805, 2.727598, 8.19235, 12.409456, 14.148873, 10.655324, 6.131847, 2.974721, 0.972292, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.959598, 10.727276, 14.303035, 16.693838, 11.260641, 6.47377, 3.145372, 1.033342, 2.449423, 4.399591, 5.862439, 6.838053, 9.355923, 10.266765, 10.896063, 11.450108, 7.960832, 6.968389, 6.424622, 6.002185, 4.986018, 4.732663, 3.990114, 5.088382, 6.078626, 5.520404, 5.2985, 5.076903, 4.76415, 4.651827, 4.732193, 3.115039, 2.788526, 2.827966, 2.666406, 3.431023, 2.648329, 1.84986, 1.420452, 1.77991, 3.175343, 4.534744, 7.329753, 6.928009, 4.333474, 2.46913, 0.110307, -1.686833, -1.415479, -2.465404, -3.642002, -3.276633, -2.869413, -1.839372, -0.951624, -0.621677, 3.902342, 9.075852, 11.38276, 12.047748, 5.928266, -0.988364, -2.395077, -2.710579, -0.779188, 3.104773, 3.362207, 1.738877, 0.501011, -1.116246, -2.467427, -2.214455, -2.210531, -3.250106, -4.188918, -3.705442, -3.388114, -3.026806, -2.354581, -2.52489, -3.208202, -3.316504, -3.391339, -3.477978, -3.099797, -2.934032, -2.322751, -1.468365, 1.418369, 1.319026, -0.186847, -1.490113], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.4473, 1.2544, 1.0871, 0.9422, 0.8165, 0.7077, 0.6133, 0.5315, 1.076, 0.9325, 0.8082, 0.7004, 1.361, -3.5698, -3.0938, -2.5686, -1.6715, -0.8159, -0.7071, -0.6129, -0.5311, 0.3197, -3.1463, -1.4181, -1.229, -1.0652, -0.9231, 0.4306, 0.3819, 0.3309, 0.2868, 0.2486, 0.9521, 0.9812, -3.2317, -1.7608, -8.9447, -7.1887, -7.1836, -3.0191, -1.7325, -1.0162, 1.4593, -8.0779, -18.7789, -14.0824, -9.9861, -18.3612, -19.0851, -22.7371, -20.1648, -16.9735, -11.6337, -11.7552, -4.5458, -5.5431, 9.3747, 9.2774, 1.9911, -1.4031, -7.1873, -7.919, -1.2471, -3.9669, -0.4739, 1.7906, -0.2768, -7.7279, -5.0075, -2.8145, -6.5646, -13.186, -10.4485, -12.9467, -14.7565, -8.4556, -2.4402, -7.0548, -6.4955, -6.6781, -8.4744, -3.4705, -2.8171, -3.7155, 1.3646, 0.8967, 8.4991, 9.1252, 8.3765, 0.1703, -1.9671, -5.5441], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656846, 0.650225, 0.642451, 0.682767, 0.697602, 0.697276, 0.688451, 0.674869, 0.658647, 0.641481, 0.622638, 0.696506, 0.740827, 0.76742, 0.714812, 0.675561, 0.63523, 0.59543, 0.557126, 0.60928, 0.635422, 0.52544, 0.447756, 0.541679, 0.634153, 0.678505, 0.695941, 0.713172, 0.741193, 0.738604, 0.734137, 0.714409, 0.719842, 0.640696, 0.670777, 0.679013, 0.671748, 0.654482, 0.675186, 0.678891, 0.661707, 0.646824, 0.627928, 0.647517, 0.656741, 0.633528, 0.637594, 0.593566, 0.564648, 0.532361, 0.566557, 0.603897, 0.633054, 0.540431, 0.454765, 0.305924, 0.229478, 0.204307, 0.091355, -0.027363, -0.192243, -0.313188, -0.383772, -0.389335, -0.407562, -0.341122, -0.307685, -0.0649, 0.126037, 0.224468, 0.264716, 0.226918, 0.163616, 0.248032, 0.266252, 0.314783, 0.389804, 0.394827, 0.299905, 0.225719, 0.164826, 0.086075, -0.076998, -0.184098, -0.269252, -0.306191, -0.366694, -0.347073, -0.358864, -0.366005, -0.370024, -0.394695, -0.400779, -0.386708, -0.371203, -0.32874, -0.281061, -0.173272, -0.065798, 0.010813, -0.009934, -0.046153, -0.146272], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0779, 0.1038, 0.1228, 0.1374, 0.1553, 0.1764, 0.198, 0.2235, 0.251, 0.28, 0.31, 0.338, 0.3645, 0.392, 0.4205, 0.45, 0.48, 0.498, 0.497, 0.4905, 0.482, 0.477, 0.4755, 0.481, 0.5035, 0.538, 0.582, 0.6385, 0.702, 0.762, 0.818, 0.868, 0.9165, 0.9575, 0.981, 0.992, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9915, 0.978, 0.96, 0.94, 0.928, 0.922, 0.92, 0.92, 0.92, 0.92, 0.928, 0.942, 0.96, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.987, 0.971, 0.9495, 0.929, 0.905, 0.8705, 0.816, 0.747, 0.67, 0.594, 0.527, 0.4845, 0.4575, 0.4475, 0.451, 0.469, 0.505, 0.552, 0.593, 0.637, 0.6785, 0.703, 0.718, 0.7215, 0.705, 0.6765, 0.656, 0.624, 0.595, 0.5535, 0.5075, 0.4535, 0.393, 0.334, 0.288, 0.253, 0.213, 0.187, 0.172, 0.1675, 0.1685, 0.1815, 0.203, 0.214, 0.22, 0.231, 0.2335, 0.2275, 0.214], "weekly_rs": {"dates": ["2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.51494, 28.737706, 30.460769, 28.593846, 26.751809, 26.877841, 34.098433, 30.067636, 27.420101, 29.076808, 28.303761, 27.95981, 28.280853, 23.314532, 24.437007, 19.504702, 20.33605, 15.719177, 17.070749, 18.905989, 16.759226, 22.00074, 20.558447, 12.434456, 14.8146, 13.349754, 6.68939, 5.927762, 1.978142, -1.579321, -1.459967, -1.861614, -1.917708, -0.963805, 0.206218, 11.144129, 10.562057, 4.849758, 3.339221, -5.501285, -7.766021, -2.71027, -4.876652, 3.854866, 8.729139, 9.627073, -0.403746, -3.166038, -2.172021, -4.937565, -10.97474, -8.37084, -14.884183, -16.76966, -13.737537, -9.794703, -12.243085, -14.850483, -15.474404, -17.982051, -14.473467, -13.280829, -14.539877, -10.388693, -11.049622, -4.197115, 1.559967, 0.089866, -5.587679, -6.665181, -9.380752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4e51217c-0436-4a54-a59b-ce3a279c7bac/", "share_image": "https://sharemaestro.com/terminal/4e51217c-0436-4a54-a59b-ce3a279c7bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}