{"ticker": {"uuid": "4e537453-fc65-4b8a-a034-b971adadc484", "symbol": "1137", "name": "Hong Kong Technology Venture Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1137 fell 20.14%, moving from 1.39 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.02 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.02"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11, "volume": 3366179}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.132182, "activity_20": 1.218571, "activity_30": 1.269355}, "trend_signal": 0, "fair_value": 1.656128, "relative_strength": -20.023619, "rate_of_change": -0.7957723938752582, "market_dynamics": -0.979362, "expectation": {"probability": 39.3132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.6612, "high": 3.9204, "low": 3.6288, "close": 3.7665, "volume": 7897312}, "trend_line": 4.20093, "activity_lines": {"activity_5": 3.66714, "activity_10": 3.71628, "activity_20": 3.821889, "activity_30": 3.983249}, "trend_signal": 0, "fair_value": 6.6311, "relative_strength": -9.489215, "rate_of_change": -0.3905249679897564, "market_dynamics": -0.63283, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7665, "high": 3.8232, "low": 3.5235, "close": 3.7503, "volume": 9028416}, "trend_line": 4.16529, "activity_lines": {"activity_5": 3.69576, "activity_10": 3.718342, "activity_20": 3.799401, "activity_30": 3.954176}, "trend_signal": 0, "fair_value": 6.633847, "relative_strength": -12.359543, "rate_of_change": -0.8483835722090084, "market_dynamics": -0.517685, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7665, "high": 3.8313, "low": 3.5073, "close": 3.5235, "volume": 4348587}, "trend_line": 4.12533, "activity_lines": {"activity_5": 3.65148, "activity_10": 3.677989, "activity_20": 3.759673, "activity_30": 3.91277}, "trend_signal": 0, "fair_value": 6.632752, "relative_strength": -12.265248, "rate_of_change": -0.9593569715433925, "market_dynamics": -0.331666, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5235, "high": 3.7989, "low": 3.4506, "close": 3.6207, "volume": 7457000}, "trend_line": 4.08537, "activity_lines": {"activity_5": 3.64446, "activity_10": 3.660169, "activity_20": 3.734216, "activity_30": 3.880214}, "trend_signal": 0, "fair_value": 6.628519, "relative_strength": -9.693257, "rate_of_change": -0.9686497807448076, "market_dynamics": -0.20308, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6207, "high": 3.7989, "low": 3.5883, "close": 3.645, "volume": 4969458}, "trend_line": 4.04217, "activity_lines": {"activity_5": 3.63636, "activity_10": 3.648682, "activity_20": 3.714814, "activity_30": 3.851803}, "trend_signal": 0, "fair_value": 6.621901, "relative_strength": -6.16665, "rate_of_change": -1.0574317626065832, "market_dynamics": -0.052807, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6612, "high": 3.7665, "low": 3.645, "close": 3.7179, "volume": 4252112}, "trend_line": 4.01976, "activity_lines": {"activity_5": 3.65526, "activity_10": 3.656782, "activity_20": 3.705557, "activity_30": 3.830882}, "trend_signal": 0, "fair_value": 6.614226, "relative_strength": -9.300404, "rate_of_change": -0.5544051833544809, "market_dynamics": 0.121012, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7017, "high": 3.7422, "low": 3.6126, "close": 3.6855, "volume": 3002758}, "trend_line": 3.99951, "activity_lines": {"activity_5": 3.6666, "activity_10": 3.661789, "activity_20": 3.694911, "activity_30": 3.809317}, "trend_signal": 0, "fair_value": 6.602125, "relative_strength": -8.361291, "rate_of_change": -0.5037614185921518, "market_dynamics": 0.208983, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.726, "high": 3.7584, "low": 3.6126, "close": 3.7584, "volume": 9716518}, "trend_line": 3.9798, "activity_lines": {"activity_5": 3.70656, "activity_10": 3.681965, "activity_20": 3.695451, "activity_30": 3.793761}, "trend_signal": 0, "fair_value": 6.587035, "relative_strength": -10.451742, "rate_of_change": -0.49281036927023303, "market_dynamics": 0.345222, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7584, "high": 3.8718, "low": 3.4911, "close": 3.5073, "volume": 8841000}, "trend_line": 3.94038, "activity_lines": {"activity_5": 3.64716, "activity_10": 3.653542, "activity_20": 3.676397, "activity_30": 3.763277}, "trend_signal": 0, "fair_value": 6.569981, "relative_strength": -14.717287, "rate_of_change": -0.9905020352781494, "market_dynamics": 0.237471, "expectation": {"probability": 41.1274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5073, "high": 3.6045, "low": 3.4911, "close": 3.4992, "volume": 3192283}, "trend_line": 3.90447, "activity_lines": {"activity_5": 3.59262, "activity_10": 3.623204, "activity_20": 3.657497, "activity_30": 3.734814}, "trend_signal": 0, "fair_value": 6.553484, "relative_strength": -12.806841, "rate_of_change": -0.9113334246950886, "market_dynamics": 0.075091, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4992, "high": 3.5316, "low": 3.3534, "close": 3.5154, "volume": 4040147}, "trend_line": 3.86505, "activity_lines": {"activity_5": 3.5532, "activity_10": 3.599198, "activity_20": 3.640873, "activity_30": 3.709713}, "trend_signal": 0, "fair_value": 6.530078, "relative_strength": -7.019101, "rate_of_change": -1.0096120600235061, "market_dynamics": -0.008745, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5073, "high": 3.5073, "low": 2.7378, "close": 2.9079, "volume": 21705246}, "trend_line": 3.80646, "activity_lines": {"activity_5": 3.32478, "activity_10": 3.469304, "activity_20": 3.567279, "activity_30": 3.647961}, "trend_signal": 0, "fair_value": 6.500338, "relative_strength": -23.637885, "rate_of_change": -1.515892420537901, "market_dynamics": -0.376065, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9079, "high": 2.9808, "low": 2.7702, "close": 2.8188, "volume": 7336000}, "trend_line": 3.74787, "activity_lines": {"activity_5": 3.1185, "activity_10": 3.338525, "activity_20": 3.488901, "activity_30": 3.584241}, "trend_signal": 0, "fair_value": 6.451936, "relative_strength": -26.437086, "rate_of_change": -1.539225422045684, "market_dynamics": -0.616777, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7864, "high": 2.7864, "low": 2.4705, "close": 2.6487, "volume": 52283300}, "trend_line": 3.68928, "activity_lines": {"activity_5": 2.91816, "activity_10": 3.189633, "activity_20": 3.398953, "activity_30": 3.513327}, "trend_signal": 0, "fair_value": 6.416368, "relative_strength": -29.548756, "rate_of_change": -1.5632879475542028, "market_dynamics": -0.812923, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6487, "high": 2.673, "low": 2.4786, "close": 2.4786, "volume": 8851590}, "trend_line": 3.62799, "activity_lines": {"activity_5": 2.71836, "activity_10": 3.027485, "activity_20": 3.297934, "activity_30": 3.435219}, "trend_signal": 0, "fair_value": 6.379201, "relative_strength": -33.343796, "rate_of_change": -1.6612997658079645, "market_dynamics": -1.14557, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4786, "high": 2.7945, "low": 2.349, "close": 2.5434, "volume": 16653695}, "trend_line": 3.57696, "activity_lines": {"activity_5": 2.6082, "activity_10": 2.898327, "activity_20": 3.2103, "activity_30": 3.365245}, "trend_signal": 0, "fair_value": 6.344177, "relative_strength": -30.508653, "rate_of_change": -1.4065639651707946, "market_dynamics": -1.286176, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5029, "high": 2.7945, "low": 2.3652, "close": 2.4462, "volume": 15575000}, "trend_line": 3.50595, "activity_lines": {"activity_5": 2.53044, "activity_10": 2.772851, "activity_20": 3.119734, "activity_30": 3.292293}, "trend_signal": 0, "fair_value": 6.304262, "relative_strength": -31.661338, "rate_of_change": -1.9852053140096686, "market_dynamics": -1.293399, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4543, "high": 2.4948, "low": 2.3328, "close": 2.4543, "volume": 4122009}, "trend_line": 3.43224, "activity_lines": {"activity_5": 2.48616, "activity_10": 2.67138, "activity_20": 3.036343, "activity_30": 3.224445}, "trend_signal": 0, "fair_value": 6.257995, "relative_strength": -29.62599, "rate_of_change": -2.102425876010774, "market_dynamics": -1.375156, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.43, "high": 2.5515, "low": 2.3814, "close": 2.3976, "volume": 4010628}, "trend_line": 3.38877, "activity_lines": {"activity_5": 2.44728, "activity_10": 2.583311, "activity_20": 2.95299, "activity_30": 3.157694}, "trend_signal": 0, "fair_value": 6.205266, "relative_strength": -31.905258, "rate_of_change": -1.2665198237885498, "market_dynamics": -1.35581, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3976, "high": 2.3976, "low": 2.2356, "close": 2.268, "volume": 3959000}, "trend_line": 3.3426, "activity_lines": {"activity_5": 2.38194, "activity_10": 2.491855, "activity_20": 2.862463, "activity_30": 3.085386}, "trend_signal": 0, "fair_value": 6.158517, "relative_strength": -32.555273, "rate_of_change": -1.3624412397418544, "market_dynamics": -1.386656, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.268, "high": 2.3328, "low": 2.2032, "close": 2.3085, "volume": 4638060}, "trend_line": 3.29616, "activity_lines": {"activity_5": 2.34414, "activity_10": 2.430147, "activity_20": 2.782543, "activity_30": 3.01867}, "trend_signal": 0, "fair_value": 6.114771, "relative_strength": -31.624595, "rate_of_change": -1.3893376413570286, "market_dynamics": -1.399216, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3085, "high": 2.3733, "low": 2.268, "close": 2.349, "volume": 5508033}, "trend_line": 3.25161, "activity_lines": {"activity_5": 2.3355, "activity_10": 2.397747, "activity_20": 2.713423, "activity_30": 2.957563}, "trend_signal": 0, "fair_value": 6.069354, "relative_strength": -30.828963, "rate_of_change": -1.3515727391874208, "market_dynamics": -1.358376, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3733, "high": 2.4543, "low": 2.2599, "close": 2.2599, "volume": 6104166}, "trend_line": 3.20058, "activity_lines": {"activity_5": 2.30364, "activity_10": 2.359309, "activity_20": 2.64249, "activity_30": 2.893581}, "trend_signal": 0, "fair_value": 6.028345, "relative_strength": -30.877935, "rate_of_change": -1.5693764012289269, "market_dynamics": -1.314975, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2923, "high": 2.3895, "low": 2.2194, "close": 2.2356, "volume": 5154170}, "trend_line": 3.1509, "activity_lines": {"activity_5": 2.27664, "activity_10": 2.326615, "activity_20": 2.57526, "activity_30": 2.831325}, "trend_signal": 0, "fair_value": 5.979864, "relative_strength": -31.63731, "rate_of_change": -1.5522186603678065, "market_dynamics": -1.226646, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2356, "high": 2.268, "low": 2.0736, "close": 2.1384, "volume": 13522019}, "trend_line": 3.08907, "activity_lines": {"activity_5": 2.22804, "activity_10": 2.283758, "activity_20": 2.505369, "activity_30": 2.766002}, "trend_signal": 0, "fair_value": 5.933706, "relative_strength": -34.006182, "rate_of_change": -1.9622964867180823, "market_dynamics": -1.139125, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.187, "high": 2.43, "low": 2.0007, "close": 2.1384, "volume": 70997685}, "trend_line": 3.03129, "activity_lines": {"activity_5": 2.18808, "activity_10": 2.247087, "activity_20": 2.442651, "activity_30": 2.704668}, "trend_signal": 0, "fair_value": 5.886431, "relative_strength": -30.19415, "rate_of_change": -1.8704658683681552, "market_dynamics": -0.831792, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1546, "high": 2.3895, "low": 1.9359, "close": 2.0007, "volume": 107000315}, "trend_line": 2.97162, "activity_lines": {"activity_5": 2.11356, "activity_10": 2.192744, "activity_20": 2.374341, "activity_30": 2.638179}, "trend_signal": 0, "fair_value": 5.839289, "relative_strength": -31.799859, "rate_of_change": -1.9684688696891315, "market_dynamics": -0.534206, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0493, "high": 2.2032, "low": 1.9278, "close": 2.1141, "volume": 27465050}, "trend_line": 2.92221, "activity_lines": {"activity_5": 2.10006, "activity_10": 2.167118, "activity_20": 2.324854, "activity_30": 2.582855}, "trend_signal": 0, "fair_value": 5.79511, "relative_strength": -29.141741, "rate_of_change": -1.6627294203161895, "market_dynamics": -0.218942, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0979, "high": 2.1465, "low": 1.9602, "close": 1.9683, "volume": 10894474}, "trend_line": 2.87172, "activity_lines": {"activity_5": 2.04768, "activity_10": 2.121169, "activity_20": 2.269311, "activity_30": 2.521312}, "trend_signal": 0, "fair_value": 5.751318, "relative_strength": -31.47283, "rate_of_change": -1.7278019033539809, "market_dynamics": -0.011934, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9602, "high": 2.1627, "low": 1.944, "close": 2.1465, "volume": 8443401}, "trend_line": 2.82042, "activity_lines": {"activity_5": 2.07252, "activity_10": 2.115425, "activity_20": 2.238069, "activity_30": 2.474524}, "trend_signal": 0, "fair_value": 5.707042, "relative_strength": -27.623831, "rate_of_change": -1.7863858593456152, "market_dynamics": 0.061826, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1465, "high": 2.1546, "low": 1.944, "close": 1.9926, "volume": 7614181}, "trend_line": 2.76129, "activity_lines": {"activity_5": 2.04552, "activity_10": 2.083909, "activity_20": 2.19861, "activity_30": 2.421116}, "trend_signal": 0, "fair_value": 5.65934, "relative_strength": -29.935397, "rate_of_change": -2.0964962665135025, "market_dynamics": 0.077084, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9764, "high": 1.9764, "low": 1.701, "close": 1.7091, "volume": 12951297}, "trend_line": 2.69325, "activity_lines": {"activity_5": 1.93374, "activity_10": 2.006591, "activity_20": 2.139403, "activity_30": 2.353233}, "trend_signal": 0, "fair_value": 5.594982, "relative_strength": -38.099427, "rate_of_change": -2.4640657084188873, "market_dynamics": -0.057515, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.701, "high": 1.7334, "low": 1.5633, "close": 1.6038, "volume": 16055908}, "trend_line": 2.62926, "activity_lines": {"activity_5": 1.8063, "activity_10": 1.921762, "activity_20": 2.075876, "activity_30": 2.282946}, "trend_signal": 0, "fair_value": 5.523444, "relative_strength": -37.597097, "rate_of_change": -2.37593984962406, "market_dynamics": -0.13278, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5876, "high": 1.7334, "low": 1.5066, "close": 1.6605, "volume": 10634349}, "trend_line": 2.56392, "activity_lines": {"activity_5": 1.73178, "activity_10": 1.859171, "activity_20": 2.023534, "activity_30": 2.220445}, "trend_signal": 0, "fair_value": 5.459383, "relative_strength": -37.267706, "rate_of_change": -2.4851098788252193, "market_dynamics": -0.305065, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6605, "high": 1.7091, "low": 1.5147, "close": 1.5471, "volume": 4424000}, "trend_line": 2.49399, "activity_lines": {"activity_5": 1.63998, "activity_10": 1.786418, "activity_20": 1.965099, "activity_30": 2.154844}, "trend_signal": 0, "fair_value": 5.392564, "relative_strength": -39.189395, "rate_of_change": -2.7274641954507093, "market_dynamics": -0.478999, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5228, "high": 1.6281, "low": 1.4904, "close": 1.6038, "volume": 3414897}, "trend_line": 2.42352, "activity_lines": {"activity_5": 1.60704, "activity_10": 1.734725, "activity_20": 1.916499, "activity_30": 2.097412}, "trend_signal": 0, "fair_value": 5.322956, "relative_strength": -37.029105, "rate_of_change": -2.8255927249106954, "market_dynamics": -0.533537, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6038, "high": 1.6686, "low": 1.539, "close": 1.6524, "volume": 2296500}, "trend_line": 2.35575, "activity_lines": {"activity_5": 1.61622, "activity_10": 1.701589, "activity_20": 1.877001, "activity_30": 2.047663}, "trend_signal": 0, "fair_value": 5.255185, "relative_strength": -36.669462, "rate_of_change": -2.7963458110516886, "market_dynamics": -0.509402, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6524, "high": 1.6524, "low": 1.539, "close": 1.6362, "volume": 6899763}, "trend_line": 2.28501, "activity_lines": {"activity_5": 1.62378, "activity_10": 1.67184, "activity_20": 1.839741, "activity_30": 2.00124}, "trend_signal": 0, "fair_value": 5.193307, "relative_strength": -37.946603, "rate_of_change": -3.0028653295128858, "market_dynamics": -0.441228, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6281, "high": 1.6686, "low": 1.5714, "close": 1.6443, "volume": 4877650}, "trend_line": 2.22291, "activity_lines": {"activity_5": 1.63188, "activity_10": 1.652253, "activity_20": 1.807149, "activity_30": 1.959904}, "trend_signal": 0, "fair_value": 5.138799, "relative_strength": -36.165737, "rate_of_change": -2.7177123951317514, "market_dynamics": -0.213348, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6443, "high": 1.6605, "low": 1.5066, "close": 1.5471, "volume": 5147903}, "trend_line": 2.15784, "activity_lines": {"activity_5": 1.60866, "activity_10": 1.620884, "activity_20": 1.768886, "activity_30": 1.916303}, "trend_signal": 0, "fair_value": 5.083973, "relative_strength": -37.943306, "rate_of_change": -2.927244017976434, "market_dynamics": -0.032808, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.539, "high": 1.6119, "low": 1.4256, "close": 1.4499, "volume": 6816891}, "trend_line": 2.08899, "activity_lines": {"activity_5": 1.55304, "activity_10": 1.58274, "activity_20": 1.724799, "activity_30": 1.87063}, "trend_signal": 0, "fair_value": 5.026693, "relative_strength": -42.372067, "rate_of_change": -3.190690690690704, "market_dynamics": 0.08732, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4499, "high": 1.5228, "low": 1.4013, "close": 1.4418, "volume": 4642510}, "trend_line": 2.04012, "activity_lines": {"activity_5": 1.50498, "activity_10": 1.552991, "activity_20": 1.684029, "activity_30": 1.828875}, "trend_signal": 0, "fair_value": 4.971395, "relative_strength": -41.203247, "rate_of_change": -2.3394080392917136, "market_dynamics": 0.071785, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4418, "high": 1.4499, "low": 1.3203, "close": 1.3203, "volume": 4151332}, "trend_line": 1.99017, "activity_lines": {"activity_5": 1.43046, "activity_10": 1.506011, "activity_20": 1.636007, "activity_30": 1.782435}, "trend_signal": 0, "fair_value": 4.923144, "relative_strength": -45.578867, "rate_of_change": -2.448385389094756, "market_dynamics": -0.065331, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3203, "high": 1.3446, "low": 1.215, "close": 1.2879, "volume": 3181300}, "trend_line": 1.94481, "activity_lines": {"activity_5": 1.3662, "activity_10": 1.458295, "activity_20": 1.589374, "activity_30": 1.737128}, "trend_signal": 0, "fair_value": 4.874279, "relative_strength": -46.765894, "rate_of_change": -2.2792022792022824, "market_dynamics": -0.264157, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2798, "high": 1.3284, "low": 1.2312, "close": 1.2474, "volume": 3090010}, "trend_line": 1.90377, "activity_lines": {"activity_5": 1.3122, "activity_10": 1.409989, "activity_20": 1.543397, "activity_30": 1.692134}, "trend_signal": 0, "fair_value": 4.825968, "relative_strength": -47.66163, "rate_of_change": -2.1102318478411757, "market_dynamics": -0.440568, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2474, "high": 1.2717, "low": 1.1745, "close": 1.2312, "volume": 3100240}, "trend_line": 1.86003, "activity_lines": {"activity_5": 1.27278, "activity_10": 1.364187, "activity_20": 1.50012, "activity_30": 1.648742}, "trend_signal": 0, "fair_value": 4.778874, "relative_strength": -45.957144, "rate_of_change": -2.297546447312432, "market_dynamics": -0.476321, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2312, "high": 1.2717, "low": 1.215, "close": 1.2555, "volume": 4182649}, "trend_line": 1.82034, "activity_lines": {"activity_5": 1.25604, "activity_10": 1.329578, "activity_20": 1.463477, "activity_30": 1.60974}, "trend_signal": 0, "fair_value": 4.732342, "relative_strength": -48.430581, "rate_of_change": -2.1338365510233706, "market_dynamics": -0.401793, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2555, "high": 1.3122, "low": 1.215, "close": 1.2555, "volume": 8189064}, "trend_line": 1.78038, "activity_lines": {"activity_5": 1.25172, "activity_10": 1.302185, "activity_20": 1.430383, "activity_30": 1.573299}, "trend_signal": 0, "fair_value": 4.693992, "relative_strength": -49.857633, "rate_of_change": -2.1951943043607236, "market_dynamics": -0.218352, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2555, "high": 1.4904, "low": 1.2474, "close": 1.4175, "volume": 16657600}, "trend_line": 1.74771, "activity_lines": {"activity_5": 1.30572, "activity_10": 1.311169, "activity_20": 1.416806, "activity_30": 1.549887}, "trend_signal": 0, "fair_value": 4.656782, "relative_strength": -43.901298, "rate_of_change": -1.8350015165301776, "market_dynamics": 0.293246, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4094, "high": 1.4094, "low": 1.3365, "close": 1.3851, "volume": 9129110}, "trend_line": 1.71828, "activity_lines": {"activity_5": 1.34028, "activity_10": 1.318385, "activity_20": 1.402766, "activity_30": 1.526493}, "trend_signal": 0, "fair_value": 4.616722, "relative_strength": -45.94752, "rate_of_change": -1.6839178124517264, "market_dynamics": 0.656037, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3932, "high": 1.6362, "low": 1.3932, "close": 1.4823, "volume": 43146200}, "trend_line": 1.69074, "activity_lines": {"activity_5": 1.39806, "activity_10": 1.34622, "activity_20": 1.401609, "activity_30": 1.511268}, "trend_signal": 0, "fair_value": 4.578454, "relative_strength": -38.256234, "rate_of_change": -1.6027655562539354, "market_dynamics": 1.063291, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4742, "high": 1.4742, "low": 1.377, "close": 1.377, "volume": 6860000}, "trend_line": 1.65834, "activity_lines": {"activity_5": 1.404, "activity_10": 1.35432, "activity_20": 1.392853, "activity_30": 1.491027}, "trend_signal": 0, "fair_value": 4.539917, "relative_strength": -39.903126, "rate_of_change": -1.9163206643244963, "market_dynamics": 1.282993, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3851, "high": 1.4256, "low": 1.377, "close": 1.3932, "volume": 3622206}, "trend_line": 1.62945, "activity_lines": {"activity_5": 1.40724, "activity_10": 1.366544, "activity_20": 1.387221, "activity_30": 1.473921}, "trend_signal": 0, "fair_value": 4.496097, "relative_strength": -39.052382, "rate_of_change": -1.7421035493324566, "market_dynamics": 1.150304, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3851, "high": 1.4499, "low": 1.3608, "close": 1.4094, "volume": 4621584}, "trend_line": 1.60191, "activity_lines": {"activity_5": 1.4067, "activity_10": 1.380387, "activity_20": 1.384136, "activity_30": 1.459725}, "trend_signal": 0, "fair_value": 4.455837, "relative_strength": -35.805554, "rate_of_change": -1.69014084507043, "market_dynamics": 1.153185, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4175, "high": 1.458, "low": 1.3932, "close": 1.4418, "volume": 11628000}, "trend_line": 1.57869, "activity_lines": {"activity_5": 1.4175, "activity_10": 1.397913, "activity_20": 1.385331, "activity_30": 1.449395}, "trend_signal": 0, "fair_value": 4.414464, "relative_strength": -33.532754, "rate_of_change": -1.4495196359346043, "market_dynamics": 1.088469, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4418, "high": 1.4742, "low": 1.3608, "close": 1.377, "volume": 8736000}, "trend_line": 1.55331, "activity_lines": {"activity_5": 1.40292, "activity_10": 1.400122, "activity_20": 1.380857, "activity_30": 1.436383}, "trend_signal": 0, "fair_value": 4.374504, "relative_strength": -34.21434, "rate_of_change": -1.6076620489139704, "market_dynamics": 1.132594, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3851, "high": 1.4094, "low": 1.3689, "close": 1.3851, "volume": 8041000}, "trend_line": 1.53279, "activity_lines": {"activity_5": 1.39806, "activity_10": 1.401153, "activity_20": 1.378234, "activity_30": 1.42553}, "trend_signal": 0, "fair_value": 4.330531, "relative_strength": -32.808815, "rate_of_change": -1.3210498870154619, "market_dynamics": 1.193514, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3851, "high": 1.5471, "low": 1.3527, "close": 1.539, "volume": 11588600}, "trend_line": 1.51362, "activity_lines": {"activity_5": 1.44396, "activity_10": 1.427809, "activity_20": 1.391541, "activity_30": 1.425931}, "trend_signal": 0, "fair_value": 4.287849, "relative_strength": -26.039511, "rate_of_change": -1.2506605601550198, "market_dynamics": 1.290665, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.539, "high": 1.5957, "low": 1.5066, "close": 1.5714, "volume": 5900014}, "trend_line": 1.50039, "activity_lines": {"activity_5": 1.49094, "activity_10": 1.455202, "activity_20": 1.408397, "activity_30": 1.429659}, "trend_signal": 0, "fair_value": 4.239073, "relative_strength": -19.280201, "rate_of_change": -0.8740635033892308, "market_dynamics": 1.299352, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5471, "high": 1.7172, "low": 1.5309, "close": 1.5633, "volume": 9267504}, "trend_line": 1.48095, "activity_lines": {"activity_5": 1.52442, "activity_10": 1.478324, "activity_20": 1.424829, "activity_30": 1.433717}, "trend_signal": 0, "fair_value": 4.193803, "relative_strength": -16.43353, "rate_of_change": -1.295663127586821, "market_dynamics": 1.381473, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5876, "high": 1.5876, "low": 1.4175, "close": 1.4499, "volume": 11656252}, "trend_line": 1.46286, "activity_lines": {"activity_5": 1.512, "activity_10": 1.477587, "activity_20": 1.430383, "activity_30": 1.431714}, "trend_signal": 0, "fair_value": 4.149839, "relative_strength": -20.847661, "rate_of_change": -1.2215132178669057, "market_dynamics": 1.391383, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4499, "high": 1.4742, "low": 1.4013, "close": 1.4256, "volume": 7086617}, "trend_line": 1.45341, "activity_lines": {"activity_5": 1.48662, "activity_10": 1.473022, "activity_20": 1.433623, "activity_30": 1.42931}, "trend_signal": 0, "fair_value": 4.108158, "relative_strength": -21.435228, "rate_of_change": -0.6459948320413408, "market_dynamics": 1.25421, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4256, "high": 1.4337, "low": 1.3041, "close": 1.3851, "volume": 5206289}, "trend_line": 1.44612, "activity_lines": {"activity_5": 1.44504, "activity_10": 1.460209, "activity_20": 1.433083, "activity_30": 1.424903}, "trend_signal": 0, "fair_value": 4.069673, "relative_strength": -23.544386, "rate_of_change": -0.5015790451421153, "market_dynamics": 1.010934, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3203, "high": 1.3851, "low": 1.296, "close": 1.3608, "volume": 2385757}, "trend_line": 1.43613, "activity_lines": {"activity_5": 1.40562, "activity_10": 1.443125, "activity_20": 1.42992, "activity_30": 1.419399}, "trend_signal": 0, "fair_value": 4.027831, "relative_strength": -24.49913, "rate_of_change": -0.6908140403286148, "market_dynamics": 0.717683, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3608, "high": 1.4094, "low": 1.3365, "close": 1.3689, "volume": 1299435}, "trend_line": 1.43019, "activity_lines": {"activity_5": 1.38294, "activity_10": 1.428398, "activity_20": 1.427181, "activity_30": 1.415061}, "trend_signal": 0, "fair_value": 3.979282, "relative_strength": -24.54598, "rate_of_change": -0.41361158112426, "market_dynamics": 0.425859, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3527, "high": 1.4013, "low": 1.296, "close": 1.3122, "volume": 1122227}, "trend_line": 1.42047, "activity_lines": {"activity_5": 1.35432, "activity_10": 1.404687, "activity_20": 1.418464, "activity_30": 1.407449}, "trend_signal": 0, "fair_value": 3.932199, "relative_strength": -24.39918, "rate_of_change": -0.6796299792335404, "market_dynamics": 0.117377, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.296, "high": 1.296, "low": 1.2312, "close": 1.2312, "volume": 1467944}, "trend_line": 1.40643, "activity_lines": {"activity_5": 1.30788, "activity_10": 1.367427, "activity_20": 1.401647, "activity_30": 1.395238}, "trend_signal": 0, "fair_value": 3.887259, "relative_strength": -27.846279, "rate_of_change": -0.9884052461509101, "market_dynamics": -0.171945, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2312, "high": 1.3122, "low": 1.2312, "close": 1.2879, "volume": 1884015}, "trend_line": 1.39482, "activity_lines": {"activity_5": 1.2933, "activity_10": 1.343275, "activity_20": 1.390346, "activity_30": 1.387591}, "trend_signal": 0, "fair_value": 3.843399, "relative_strength": -27.19827, "rate_of_change": -0.8254943367249077, "market_dynamics": -0.383906, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2717, "high": 1.3851, "low": 1.2636, "close": 1.3608, "volume": 4391941}, "trend_line": 1.38537, "activity_lines": {"activity_5": 1.3095, "activity_10": 1.336942, "activity_20": 1.385833, "activity_30": 1.385396}, "trend_signal": 0, "fair_value": 3.795706, "relative_strength": -30.948763, "rate_of_change": -0.6775067750677477, "market_dynamics": -0.448553, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3689, "high": 1.4742, "low": 1.3365, "close": 1.3932, "volume": 10197802}, "trend_line": 1.38024, "activity_lines": {"activity_5": 1.3365, "activity_10": 1.340329, "activity_20": 1.384676, "activity_30": 1.385901}, "trend_signal": 0, "fair_value": 3.747913, "relative_strength": -34.810412, "rate_of_change": -0.37029818748782484, "market_dynamics": -0.272939, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4013, "high": 1.4661, "low": 1.2393, "close": 1.2474, "volume": 8536516}, "trend_line": 1.37349, "activity_lines": {"activity_5": 1.31328, "activity_10": 1.3203, "activity_20": 1.369594, "activity_30": 1.377331}, "trend_signal": 0, "fair_value": 3.696012, "relative_strength": -36.56943, "rate_of_change": -0.489045383411567, "market_dynamics": -0.146886, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2474, "high": 1.2717, "low": 1.215, "close": 1.2312, "volume": 3306743}, "trend_line": 1.36647, "activity_lines": {"activity_5": 1.28898, "activity_10": 1.301007, "activity_20": 1.354089, "activity_30": 1.368151}, "trend_signal": 0, "fair_value": 3.64114, "relative_strength": -35.061662, "rate_of_change": -0.5111067426774148, "market_dynamics": -0.202561, "expectation": {"probability": 41.577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2231, "high": 1.2393, "low": 1.1907, "close": 1.215, "volume": 2566265}, "trend_line": 1.36296, "activity_lines": {"activity_5": 1.25928, "activity_10": 1.282304, "activity_20": 1.337734, "activity_30": 1.358379}, "trend_signal": 0, "fair_value": 3.589031, "relative_strength": -34.227678, "rate_of_change": -0.2568662319699755, "market_dynamics": -0.390974, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.215, "high": 1.2393, "low": 1.1664, "close": 1.1745, "volume": 1909648}, "trend_line": 1.35918, "activity_lines": {"activity_5": 1.22094, "activity_10": 1.259329, "activity_20": 1.318371, "activity_30": 1.34622}, "trend_signal": 0, "fair_value": 3.536458, "relative_strength": -35.107455, "rate_of_change": -0.2773375594294693, "market_dynamics": -0.792449, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1745, "high": 1.2636, "low": 1.1664, "close": 1.2312, "volume": 2883298}, "trend_line": 1.35864, "activity_lines": {"activity_5": 1.21392, "activity_10": 1.250051, "activity_20": 1.305527, "activity_30": 1.337963}, "trend_signal": 0, "fair_value": 3.48947, "relative_strength": -31.630399, "rate_of_change": -0.03972983710766675, "market_dynamics": -0.897069, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2069, "high": 1.2069, "low": 1.1502, "close": 1.1745, "volume": 2394464}, "trend_line": 1.35675, "activity_lines": {"activity_5": 1.1988, "activity_10": 1.232967, "activity_20": 1.288286, "activity_30": 1.326083}, "trend_signal": 0, "fair_value": 3.442835, "relative_strength": -29.350674, "rate_of_change": -0.1391096979332398, "market_dynamics": -0.926186, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1745, "high": 1.1988, "low": 1.1259, "close": 1.1421, "volume": 2758434}, "trend_line": 1.35297, "activity_lines": {"activity_5": 1.17774, "activity_10": 1.212496, "activity_20": 1.268923, "activity_30": 1.312235}, "trend_signal": 0, "fair_value": 3.396197, "relative_strength": -29.61122, "rate_of_change": -0.2786069651741216, "market_dynamics": -0.900405, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1421, "high": 1.2393, "low": 1.1178, "close": 1.2069, "volume": 3385301}, "trend_line": 1.35135, "activity_lines": {"activity_5": 1.18422, "activity_10": 1.205427, "activity_20": 1.256889, "activity_30": 1.302811}, "trend_signal": 0, "fair_value": 3.361545, "relative_strength": -25.253075, "rate_of_change": -0.11973657952504156, "market_dynamics": -0.649808, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2069, "high": 1.2474, "low": 1.1988, "close": 1.215, "volume": 1847386}, "trend_line": 1.3446, "activity_lines": {"activity_5": 1.19394, "activity_10": 1.201304, "activity_20": 1.247207, "activity_30": 1.294014}, "trend_signal": 0, "fair_value": 3.327559, "relative_strength": -25.367775, "rate_of_change": -0.499500499500502, "market_dynamics": -0.529777, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.215, "high": 1.2474, "low": 1.1907, "close": 1.2474, "volume": 3499596}, "trend_line": 1.34001, "activity_lines": {"activity_5": 1.21176, "activity_10": 1.205722, "activity_20": 1.242309, "activity_30": 1.287743}, "trend_signal": 0, "fair_value": 3.296442, "relative_strength": -22.630133, "rate_of_change": -0.3413654618473966, "market_dynamics": -0.183821, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2474, "high": 1.2474, "low": 1.134, "close": 1.1502, "volume": 1159865}, "trend_line": 1.32894, "activity_lines": {"activity_5": 1.1961, "activity_10": 1.195118, "activity_20": 1.229657, "activity_30": 1.275497}, "trend_signal": 0, "fair_value": 3.263423, "relative_strength": -26.667235, "rate_of_change": -0.8261132379609043, "market_dynamics": -0.030399, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1583, "high": 1.1826, "low": 1.1583, "close": 1.1826, "volume": 260500}, "trend_line": 1.32246, "activity_lines": {"activity_5": 1.19286, "activity_10": 1.192173, "activity_20": 1.221519, "activity_30": 1.266056}, "trend_signal": 0, "fair_value": 3.227489, "relative_strength": -24.769569, "rate_of_change": -0.4876066639577439, "market_dynamics": -0.004067, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1826, "high": 1.1826, "low": 1.1178, "close": 1.1178, "volume": 1235199}, "trend_line": 1.31328, "activity_lines": {"activity_5": 1.16532, "activity_10": 1.178329, "activity_20": 1.208366, "activity_30": 1.252852}, "trend_signal": 0, "fair_value": 3.191856, "relative_strength": -26.549341, "rate_of_change": -0.6941608819926475, "market_dynamics": -0.107356, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1178, "high": 1.1502, "low": 1.0368, "close": 1.0368, "volume": 2051131}, "trend_line": 1.30086, "activity_lines": {"activity_5": 1.11672, "activity_10": 1.151525, "activity_20": 1.188771, "activity_30": 1.235015}, "trend_signal": 0, "fair_value": 3.157802, "relative_strength": -28.476973, "rate_of_change": -0.9457236842105338, "market_dynamics": -0.452075, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0368, "high": 1.0854, "low": 1.0125, "close": 1.0773, "volume": 1457393}, "trend_line": 1.28871, "activity_lines": {"activity_5": 1.0935, "activity_10": 1.134589, "activity_20": 1.174577, "activity_30": 1.220592}, "trend_signal": 0, "fair_value": 3.125032, "relative_strength": -26.73356, "rate_of_change": -0.9339975093399662, "market_dynamics": -0.559754, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0773, "high": 1.0935, "low": 1.0287, "close": 1.0611, "volume": 1530886}, "trend_line": 1.27818, "activity_lines": {"activity_5": 1.07622, "activity_10": 1.117505, "activity_20": 1.160229, "activity_30": 1.205907}, "trend_signal": 0, "fair_value": 3.095794, "relative_strength": -28.633075, "rate_of_change": -0.8170961659333696, "market_dynamics": -0.720019, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.053, "high": 1.0773, "low": 1.0449, "close": 1.0449, "volume": 488447}, "trend_line": 1.26684, "activity_lines": {"activity_5": 1.05948, "activity_10": 1.099538, "activity_20": 1.145533, "activity_30": 1.190857}, "trend_signal": 0, "fair_value": 3.063584, "relative_strength": -29.3965, "rate_of_change": -0.8871989860583116, "market_dynamics": -0.810201, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.053, "high": 1.0611, "low": 1.0044, "close": 1.0125, "volume": 1689144}, "trend_line": 1.24929, "activity_lines": {"activity_5": 1.04112, "activity_10": 1.077447, "activity_20": 1.128639, "activity_30": 1.174448}, "trend_signal": 0, "fair_value": 3.026201, "relative_strength": -33.585048, "rate_of_change": -1.385336743393006, "market_dynamics": -0.80406, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0044, "high": 1.0368, "low": 0.9801, "close": 1.0044, "volume": 3947385}, "trend_line": 1.23039, "activity_lines": {"activity_5": 1.02708, "activity_10": 1.057418, "activity_20": 1.112284, "activity_30": 1.158648}, "trend_signal": 0, "fair_value": 2.991223, "relative_strength": -37.501683, "rate_of_change": -1.5128593040847134, "market_dynamics": -0.824102, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0044, "high": 1.1259, "low": 0.9963, "close": 1.0449, "volume": 8751494}, "trend_line": 1.21311, "activity_lines": {"activity_5": 1.0287, "activity_10": 1.048582, "activity_20": 1.101484, "activity_30": 1.146681}, "trend_signal": 0, "fair_value": 2.954815, "relative_strength": -36.439215, "rate_of_change": -1.4044327408382855, "market_dynamics": -0.65507, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0449, "high": 1.0692, "low": 0.9963, "close": 1.0206, "volume": 4997811}, "trend_line": 1.1988, "activity_lines": {"activity_5": 1.02438, "activity_10": 1.039009, "activity_20": 1.090029, "activity_30": 1.134261}, "trend_signal": 0, "fair_value": 2.92117, "relative_strength": -35.497472, "rate_of_change": -1.1796127309147417, "market_dynamics": -0.497268, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0125, "high": 1.0206, "low": 0.9963, "close": 1.0125, "volume": 2467998}, "trend_line": 1.18503, "activity_lines": {"activity_5": 1.02006, "activity_10": 1.03032, "activity_20": 1.078881, "activity_30": 1.122242}, "trend_signal": 0, "fair_value": 2.892132, "relative_strength": -38.510418, "rate_of_change": -1.1486486486486536, "market_dynamics": -0.49216, "expectation": {"probability": 40.9724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0044, "high": 1.0125, "low": 0.9558, "close": 0.9963, "volume": 4822463}, "trend_line": 1.17207, "activity_lines": {"activity_5": 1.0125, "activity_10": 1.021778, "activity_20": 1.067233, "activity_30": 1.110066}, "trend_signal": 0, "fair_value": 2.860635, "relative_strength": -38.017474, "rate_of_change": -1.0936431989063637, "market_dynamics": -0.468368, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9882, "high": 1.1583, "low": 0.9882, "close": 1.0773, "volume": 12705238}, "trend_line": 1.16262, "activity_lines": {"activity_5": 1.03302, "activity_10": 1.030173, "activity_20": 1.06434, "activity_30": 1.103952}, "trend_signal": 0, "fair_value": 2.830629, "relative_strength": -31.389382, "rate_of_change": -0.806265837364659, "market_dynamics": -0.236206, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0935, "high": 1.3446, "low": 1.0449, "close": 1.215, "volume": 23433489}, "trend_line": 1.15749, "activity_lines": {"activity_5": 1.09458, "activity_10": 1.062867, "activity_20": 1.075024, "activity_30": 1.107331}, "trend_signal": 0, "fair_value": 2.802274, "relative_strength": -21.110652, "rate_of_change": -0.4412447747329376, "market_dynamics": 0.319852, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2474, "high": 1.4175, "low": 1.1745, "close": 1.3689, "volume": 21280700}, "trend_line": 1.15938, "activity_lines": {"activity_5": 1.1961, "activity_10": 1.12104, "activity_20": 1.100443, "activity_30": 1.12097}, "trend_signal": 0, "fair_value": 2.775418, "relative_strength": -8.416261, "rate_of_change": 0.1632843480289393, "market_dynamics": 1.015726, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2555, "high": 1.4175, "low": 1.2555, "close": 1.3041, "volume": 16602970}, "trend_line": 1.16181, "activity_lines": {"activity_5": 1.2528, "activity_10": 1.161835, "activity_20": 1.118764, "activity_30": 1.130307}, "trend_signal": 0, "fair_value": 2.748095, "relative_strength": -4.334606, "rate_of_change": 0.20959478341871793, "market_dynamics": 1.634525, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3041, "high": 1.5876, "low": 1.296, "close": 1.4256, "volume": 23240829}, "trend_line": 1.1664, "activity_lines": {"activity_5": 1.33056, "activity_10": 1.220007, "activity_20": 1.147886, "activity_30": 1.147326}, "trend_signal": 0, "fair_value": 2.724213, "relative_strength": 2.509818, "rate_of_change": 0.39507320474088653, "market_dynamics": 1.88591, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4256, "high": 1.5633, "low": 1.3851, "close": 1.5309, "volume": 11961428}, "trend_line": 1.17207, "activity_lines": {"activity_5": 1.4148, "activity_10": 1.289815, "activity_20": 1.185994, "activity_30": 1.170842}, "trend_signal": 0, "fair_value": 2.699829, "relative_strength": 7.195804, "rate_of_change": 0.4861111111110975, "market_dynamics": 1.81501, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5309, "high": 1.8306, "low": 1.5066, "close": 1.7982, "volume": 17694901}, "trend_line": 1.18557, "activity_lines": {"activity_5": 1.5579, "activity_10": 1.398649, "activity_20": 1.248056, "activity_30": 1.211237}, "trend_signal": 1, "fair_value": 2.678233, "relative_strength": 22.547661, "rate_of_change": 1.151808339092381, "market_dynamics": 1.787723, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7982, "high": 1.9116, "low": 1.7334, "close": 1.7658, "volume": 12004728}, "trend_line": 1.20285, "activity_lines": {"activity_5": 1.65132, "activity_10": 1.487896, "activity_20": 1.304409, "activity_30": 1.248672}, "trend_signal": 1, "fair_value": 2.658836, "relative_strength": 18.342813, "rate_of_change": 1.457526759280343, "market_dynamics": 1.731903, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.782, "high": 1.8063, "low": 1.6767, "close": 1.8063, "volume": 10323143}, "trend_line": 1.22202, "activity_lines": {"activity_5": 1.73178, "activity_10": 1.570958, "activity_20": 1.361687, "activity_30": 1.287604}, "trend_signal": 1, "fair_value": 2.639135, "relative_strength": 18.353918, "rate_of_change": 1.5937149270482713, "market_dynamics": 1.624785, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.782, "high": 1.8063, "low": 1.5, "close": 1.55, "volume": 20930074}, "trend_line": 1.233187, "activity_lines": {"activity_5": 1.693327, "activity_10": 1.592987, "activity_20": 1.391586, "activity_30": 1.308764}, "trend_signal": 1, "fair_value": 2.617689, "relative_strength": 0.872749, "rate_of_change": 0.913814831181153, "market_dynamics": 1.524105, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.49, "close": 1.67, "volume": 11304552}, "trend_line": 1.249703, "activity_lines": {"activity_5": 1.68658, "activity_10": 1.626767, "activity_20": 1.430856, "activity_30": 1.336945}, "trend_signal": 1, "fair_value": 2.595527, "relative_strength": 10.281039, "rate_of_change": 1.3392940405631892, "market_dynamics": 1.29707, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.56, "close": 1.59, "volume": 4834000}, "trend_line": 1.261663, "activity_lines": {"activity_5": 1.643893, "activity_10": 1.635225, "activity_20": 1.459491, "activity_30": 1.3589}, "trend_signal": 1, "fair_value": 2.57101, "relative_strength": 3.054469, "rate_of_change": 0.9570273897077923, "market_dynamics": 1.027811, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.57, "close": 1.63, "volume": 5945371}, "trend_line": 1.276847, "activity_lines": {"activity_5": 1.62842, "activity_10": 1.644138, "activity_20": 1.489494, "activity_30": 1.382664}, "trend_signal": 1, "fair_value": 2.54854, "relative_strength": 5.528104, "rate_of_change": 1.2034909480582443, "market_dynamics": 0.781112, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.53, "volume": 5608104}, "trend_line": 1.289777, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.630122, "activity_20": 1.507265, "activity_30": 1.398996}, "trend_signal": 1, "fair_value": 2.525686, "relative_strength": 1.027522, "rate_of_change": 1.0126506934660053, "market_dynamics": 0.493875, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.59, "volume": 8866438}, "trend_line": 1.302547, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.622907, "activity_20": 1.52844, "activity_30": 1.418365}, "trend_signal": 1, "fair_value": 2.504292, "relative_strength": 2.104418, "rate_of_change": 0.9900936363417823, "market_dynamics": 0.29193, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.52, "volume": 4970447}, "trend_line": 1.312713, "activity_lines": {"activity_5": 1.56, "activity_10": 1.599976, "activity_20": 1.540198, "activity_30": 1.432395}, "trend_signal": 1, "fair_value": 2.483216, "relative_strength": -0.46276, "rate_of_change": 0.7804708774424355, "market_dynamics": 0.079411, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.5, "close": 1.54, "volume": 4885000}, "trend_line": 1.322467, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.58088, "activity_20": 1.551405, "activity_30": 1.447058}, "trend_signal": 1, "fair_value": 2.465699, "relative_strength": 0.528827, "rate_of_change": 0.7430413197705851, "market_dynamics": -0.153723, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 4399448}, "trend_line": 1.337793, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.579205, "activity_20": 1.566922, "activity_30": 1.465609}, "trend_signal": 1, "fair_value": 2.448375, "relative_strength": 2.985434, "rate_of_change": 1.1588947020984228, "market_dynamics": -0.270335, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.93, "low": 1.55, "close": 1.75, "volume": 24507329}, "trend_line": 1.356707, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.605818, "activity_20": 1.592965, "activity_30": 1.492203}, "trend_signal": 1, "fair_value": 2.434507, "relative_strength": 10.231081, "rate_of_change": 1.4138211218028571, "market_dynamics": -0.194063, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 8515585}, "trend_line": 1.37278, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.606182, "activity_20": 1.601211, "activity_30": 1.507899}, "trend_signal": 1, "fair_value": 2.419781, "relative_strength": 5.058861, "rate_of_change": 1.184706793729212, "market_dynamics": -0.206989, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.51, "close": 1.58, "volume": 6904979}, "trend_line": 1.390887, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.602, "activity_20": 1.604677, "activity_30": 1.521268}, "trend_signal": 1, "fair_value": 2.405592, "relative_strength": 2.913138, "rate_of_change": 1.3190023164673215, "market_dynamics": -0.246816, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.56, "close": 1.58, "volume": 4354221}, "trend_line": 1.407643, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.599455, "activity_20": 1.60575, "activity_30": 1.533469}, "trend_signal": 1, "fair_value": 2.392427, "relative_strength": 1.775188, "rate_of_change": 1.2046988720147642, "market_dynamics": -0.324575, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.36, "close": 1.47, "volume": 28705345}, "trend_line": 1.421273, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.577091, "activity_20": 1.594608, "activity_30": 1.537492}, "trend_signal": 1, "fair_value": 2.378044, "relative_strength": -4.995994, "rate_of_change": 0.9682852825609924, "market_dynamics": -0.533325, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.44, "volume": 4370915}, "trend_line": 1.434443, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.552182, "activity_20": 1.580127, "activity_30": 1.5387}, "trend_signal": 1, "fair_value": 2.35707, "relative_strength": -5.408014, "rate_of_change": 0.9266340808556768, "market_dynamics": -0.67411, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.41, "close": 1.45, "volume": 2424000}, "trend_line": 1.449027, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.530727, "activity_20": 1.565952, "activity_30": 1.539704}, "trend_signal": 1, "fair_value": 2.336007, "relative_strength": -5.482326, "rate_of_change": 1.0167012561670385, "market_dynamics": -0.812884, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.44, "volume": 2459628}, "trend_line": 1.463547, "activity_lines": {"activity_5": 1.456, "activity_10": 1.51, "activity_20": 1.550708, "activity_30": 1.539122}, "trend_signal": 0, "fair_value": 2.316057, "relative_strength": -9.112759, "rate_of_change": 1.0020517216035218, "market_dynamics": -0.94261, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.42, "close": 1.46, "volume": 6582725}, "trend_line": 1.477383, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.494364, "activity_20": 1.537802, "activity_30": 1.538893}, "trend_signal": 0, "fair_value": 2.298364, "relative_strength": -7.937131, "rate_of_change": 0.9453744908772974, "market_dynamics": -1.119459, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.42, "volume": 1524768}, "trend_line": 1.490697, "activity_lines": {"activity_5": 1.44, "activity_10": 1.472909, "activity_20": 1.522697, "activity_30": 1.535191}, "trend_signal": 0, "fair_value": 2.282544, "relative_strength": -8.689527, "rate_of_change": 0.901188114388757, "market_dynamics": -1.206864, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.42, "close": 1.5, "volume": 10692186}, "trend_line": 1.506947, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.469455, "activity_20": 1.516857, "activity_30": 1.535791}, "trend_signal": 0, "fair_value": 2.26708, "relative_strength": -6.963736, "rate_of_change": 1.090094096922453, "market_dynamics": -1.067994, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 1236923}, "trend_line": 1.523403, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.468727, "activity_20": 1.511524, "activity_30": 1.534697}, "trend_signal": 0, "fair_value": 2.252435, "relative_strength": -4.531484, "rate_of_change": 1.0920092080212527, "market_dynamics": -0.96474, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 4016552}, "trend_line": 1.535827, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.462727, "activity_20": 1.502667, "activity_30": 1.529962}, "trend_signal": 0, "fair_value": 2.238105, "relative_strength": -3.200677, "rate_of_change": 0.8155425714666434, "market_dynamics": -0.923715, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.42, "volume": 1587292}, "trend_line": 1.54266, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.453636, "activity_20": 1.492, "activity_30": 1.522489}, "trend_signal": 0, "fair_value": 2.225763, "relative_strength": -8.371636, "rate_of_change": 0.44490688078799673, "market_dynamics": -0.919133, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.41, "close": 1.43, "volume": 2468483}, "trend_line": 1.544697, "activity_lines": {"activity_5": 1.444, "activity_10": 1.449273, "activity_20": 1.483095, "activity_30": 1.515221}, "trend_signal": 0, "fair_value": 2.211461, "relative_strength": -6.760604, "rate_of_change": 0.13204465014974567, "market_dynamics": -1.112833, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 1570166}, "trend_line": 1.548893, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.445636, "activity_20": 1.475143, "activity_30": 1.507821}, "trend_signal": 0, "fair_value": 2.193316, "relative_strength": -7.804649, "rate_of_change": 0.27163903341562057, "market_dynamics": -1.228068, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.44, "volume": 7587059}, "trend_line": 1.549373, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.444, "activity_20": 1.468619, "activity_30": 1.500795}, "trend_signal": 0, "fair_value": 2.171653, "relative_strength": -8.127748, "rate_of_change": 0.030989874704050818, "market_dynamics": -1.194014, "expectation": {"probability": 41.0157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 3289140}, "trend_line": 1.546677, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.444364, "activity_20": 1.463762, "activity_30": 1.494384}, "trend_signal": 0, "fair_value": 2.150676, "relative_strength": -2.468478, "rate_of_change": -0.17400587205274712, "market_dynamics": -1.064841, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 453634}, "trend_line": 1.535737, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.448182, "activity_20": 1.461143, "activity_30": 1.489437}, "trend_signal": 0, "fair_value": 2.129205, "relative_strength": -3.399403, "rate_of_change": -0.7073228605584858, "market_dynamics": -0.751901, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.43, "close": 1.45, "volume": 607545}, "trend_line": 1.52521, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.448182, "activity_20": 1.456952, "activity_30": 1.483906}, "trend_signal": 0, "fair_value": 2.106827, "relative_strength": -5.367603, "rate_of_change": -0.6854689312037122, "market_dynamics": -0.474371, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.39, "close": 1.39, "volume": 1491613}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.436727, "activity_20": 1.44781, "activity_30": 1.475183}, "trend_signal": 0, "fair_value": 2.087595, "relative_strength": -8.637534, "rate_of_change": -0.9098419234072631, "market_dynamics": -0.43755, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.39, "volume": 1827716}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.427273, "activity_20": 1.440381, "activity_30": 1.467355}, "trend_signal": 0, "fair_value": 2.068986, "relative_strength": -7.491365, "rate_of_change": -0.3528673032349609, "market_dynamics": -0.407188, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.39, "close": 1.41, "volume": 480581}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.423273, "activity_20": 1.435857, "activity_30": 1.461161}, "trend_signal": 0, "fair_value": 2.050142, "relative_strength": -6.496235, "rate_of_change": -0.5754980079681261, "market_dynamics": -0.513459, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 662545}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.416364, "activity_20": 1.430238, "activity_30": 1.454237}, "trend_signal": 0, "fair_value": 2.028988, "relative_strength": -9.527775, "rate_of_change": -0.4451915505769298, "market_dynamics": -0.656474, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.4, "volume": 1064486}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.411818, "activity_20": 1.426476, "activity_30": 1.448387}, "trend_signal": 0, "fair_value": 2.008626, "relative_strength": -8.475711, "rate_of_change": -0.5143335164728184, "market_dynamics": -0.701684, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.37, "close": 1.38, "volume": 1456537}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.392, "activity_10": 1.404182, "activity_20": 1.421143, "activity_30": 1.441742}, "trend_signal": 0, "fair_value": 1.987357, "relative_strength": -11.738998, "rate_of_change": -0.33715441672286683, "market_dynamics": -0.774013, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.35, "close": 1.38, "volume": 998000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.397455, "activity_20": 1.416095, "activity_30": 1.435419}, "trend_signal": 0, "fair_value": 1.966296, "relative_strength": -11.386303, "rate_of_change": -0.4736129905277331, "market_dynamics": -0.829282, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.43, "volume": 3505234}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.4, "activity_10": 1.400909, "activity_20": 1.416143, "activity_30": 1.432774}, "trend_signal": 0, "fair_value": 1.946126, "relative_strength": -10.329741, "rate_of_change": -0.20394289598913076, "market_dynamics": -0.518898, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.42, "volume": 1396109}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.408, "activity_10": 1.402909, "activity_20": 1.415286, "activity_30": 1.429677}, "trend_signal": 0, "fair_value": 1.926982, "relative_strength": -8.351838, "rate_of_change": -0.2724795640326978, "market_dynamics": -0.280953, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 1067448}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.398545, "activity_20": 1.41081, "activity_30": 1.424258}, "trend_signal": 0, "fair_value": 1.908153, "relative_strength": -11.178328, "rate_of_change": -0.5237021857923407, "market_dynamics": -0.199615, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.4, "close": 1.41, "volume": 239000}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.400909, "activity_20": 1.409381, "activity_30": 1.421269}, "trend_signal": 0, "fair_value": 1.891074, "relative_strength": -8.984757, "rate_of_change": -0.778187406314355, "market_dynamics": -0.058142, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 2141004}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.42, "activity_10": 1.410182, "activity_20": 1.41219, "activity_30": 1.421591}, "trend_signal": 0, "fair_value": 1.871033, "relative_strength": -7.468331, "rate_of_change": -0.3460207612456827, "market_dynamics": 0.025932, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 1412393}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.414, "activity_10": 1.409273, "activity_20": 1.410429, "activity_30": 1.419011}, "trend_signal": 0, "fair_value": 1.850099, "relative_strength": -8.00802, "rate_of_change": -0.4166666666666671, "market_dynamics": 0.006362, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 1257269}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.406727, "activity_20": 1.407952, "activity_30": 1.416172}, "trend_signal": 0, "fair_value": 1.835281, "relative_strength": -8.008214, "rate_of_change": -0.4416317991631745, "market_dynamics": 0.149869, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 2450924}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.393273, "activity_20": 1.399905, "activity_30": 1.409871}, "trend_signal": 0, "fair_value": 1.820389, "relative_strength": -11.528214, "rate_of_change": -0.32689695846440214, "market_dynamics": 0.108566, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 907000}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.381091, "activity_20": 1.392333, "activity_30": 1.403871}, "trend_signal": 0, "fair_value": 1.805186, "relative_strength": -10.415974, "rate_of_change": -0.25769501054111643, "market_dynamics": -0.317473, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 2519530}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.364364, "activity_20": 1.382381, "activity_30": 1.396172}, "trend_signal": 0, "fair_value": 1.789894, "relative_strength": -12.780936, "rate_of_change": -0.35227814755239917, "market_dynamics": -0.551604, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.23, "volume": 1480980}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.336364, "activity_20": 1.366429, "activity_30": 1.38428}, "trend_signal": 0, "fair_value": 1.773479, "relative_strength": -19.566578, "rate_of_change": -0.4949329471913699, "market_dynamics": -0.892441, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 2203000}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.301091, "activity_20": 1.34581, "activity_30": 1.368968}, "trend_signal": 0, "fair_value": 1.757094, "relative_strength": -23.726314, "rate_of_change": -0.6868310485151669, "market_dynamics": -1.120948, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.1, "close": 1.13, "volume": 2767725}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.263091, "activity_20": 1.32281, "activity_30": 1.351699}, "trend_signal": 0, "fair_value": 1.73874, "relative_strength": -25.17543, "rate_of_change": -0.69165258963688, "market_dynamics": -1.208475, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 2433000}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.146, "activity_10": 1.220545, "activity_20": 1.296571, "activity_30": 1.331828}, "trend_signal": 0, "fair_value": 1.720844, "relative_strength": -27.009457, "rate_of_change": -1.0086455331411952, "market_dynamics": -1.297326, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.14, "volume": 4796537}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.194909, "activity_20": 1.277524, "activity_30": 1.316731}, "trend_signal": 0, "fair_value": 1.703851, "relative_strength": -23.888427, "rate_of_change": -0.849126637554592, "market_dynamics": -1.183364, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.13, "volume": 7363350}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.173091, "activity_20": 1.258714, "activity_30": 1.301742}, "trend_signal": 0, "fair_value": 1.688041, "relative_strength": -22.413711, "rate_of_change": -0.7829216498462611, "market_dynamics": -1.075785, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.08, "volume": 6311343}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.147091, "activity_20": 1.236476, "activity_30": 1.284215}, "trend_signal": 0, "fair_value": 1.672637, "relative_strength": -24.20321, "rate_of_change": -0.8385201384660538, "market_dynamics": -1.020979, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11, "volume": 3366179}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.132182, "activity_20": 1.218571, "activity_30": 1.269355}, "trend_signal": 0, "fair_value": 1.656128, "relative_strength": -20.023619, "rate_of_change": -0.7957723938752582, "market_dynamics": -0.979362, "expectation": {"probability": 39.3132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e537453-fc65-4b8a-a034-b971adadc484/", "share_image": "https://sharemaestro.com/terminal/4e537453-fc65-4b8a-a034-b971adadc484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}