{"ticker": {"uuid": "4e537453-fc65-4b8a-a034-b971adadc484", "symbol": "1137", "name": "Hong Kong Technology Venture Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 1137 fell 5.56%, moving from 1.08 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 39.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.02, "high": 1.035, "low": 1.01, "close": 1.02, "volume": 749244}, "trend_line": 1.175833, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.050455, "activity_20": 1.065405, "activity_30": 1.104484}, "trend_signal": 0, "fair_value": 1.451503, "relative_strength": -19.997178, "rate_of_change": -1.1489701555275407, "market_dynamics": 0.079715, "expectation": {"probability": 39.9534, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.7864, "high": 2.7864, "low": 2.4705, "close": 2.6487, "volume": 52283300}, "trend_line": 3.68928, "activity_lines": {"activity_5": 2.91816, "activity_10": 3.189633, "activity_20": 3.398953, "activity_30": 3.513327}, "trend_signal": 0, "fair_value": 6.416368, "relative_strength": -29.548756, "rate_of_change": -1.5632879475542028, "market_dynamics": -0.812923, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6487, "high": 2.673, "low": 2.4786, "close": 2.4786, "volume": 8851590}, "trend_line": 3.62799, "activity_lines": {"activity_5": 2.71836, "activity_10": 3.027485, "activity_20": 3.297934, "activity_30": 3.435219}, "trend_signal": 0, "fair_value": 6.379201, "relative_strength": -33.343796, "rate_of_change": -1.6612997658079645, "market_dynamics": -1.14557, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4786, "high": 2.7945, "low": 2.349, "close": 2.5434, "volume": 16653695}, "trend_line": 3.57696, "activity_lines": {"activity_5": 2.6082, "activity_10": 2.898327, "activity_20": 3.2103, "activity_30": 3.365245}, "trend_signal": 0, "fair_value": 6.344177, "relative_strength": -30.508653, "rate_of_change": -1.4065639651707946, "market_dynamics": -1.286176, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5029, "high": 2.7945, "low": 2.3652, "close": 2.4462, "volume": 15575000}, "trend_line": 3.50595, "activity_lines": {"activity_5": 2.53044, "activity_10": 2.772851, "activity_20": 3.119734, "activity_30": 3.292293}, "trend_signal": 0, "fair_value": 6.304262, "relative_strength": -31.661338, "rate_of_change": -1.9852053140096686, "market_dynamics": -1.293399, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4543, "high": 2.4948, "low": 2.3328, "close": 2.4543, "volume": 4122009}, "trend_line": 3.43224, "activity_lines": {"activity_5": 2.48616, "activity_10": 2.67138, "activity_20": 3.036343, "activity_30": 3.224445}, "trend_signal": 0, "fair_value": 6.257995, "relative_strength": -29.62599, "rate_of_change": -2.102425876010774, "market_dynamics": -1.375156, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.43, "high": 2.5515, "low": 2.3814, "close": 2.3976, "volume": 4010628}, "trend_line": 3.38877, "activity_lines": {"activity_5": 2.44728, "activity_10": 2.583311, "activity_20": 2.95299, "activity_30": 3.157694}, "trend_signal": 0, "fair_value": 6.205266, "relative_strength": -31.905258, "rate_of_change": -1.2665198237885498, "market_dynamics": -1.35581, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3976, "high": 2.3976, "low": 2.2356, "close": 2.268, "volume": 3959000}, "trend_line": 3.3426, "activity_lines": {"activity_5": 2.38194, "activity_10": 2.491855, "activity_20": 2.862463, "activity_30": 3.085386}, "trend_signal": 0, "fair_value": 6.158517, "relative_strength": -32.555273, "rate_of_change": -1.3624412397418544, "market_dynamics": -1.386656, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.268, "high": 2.3328, "low": 2.2032, "close": 2.3085, "volume": 4638060}, "trend_line": 3.29616, "activity_lines": {"activity_5": 2.34414, "activity_10": 2.430147, "activity_20": 2.782543, "activity_30": 3.01867}, "trend_signal": 0, "fair_value": 6.114771, "relative_strength": -31.624595, "rate_of_change": -1.3893376413570286, "market_dynamics": -1.399216, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3085, "high": 2.3733, "low": 2.268, "close": 2.349, "volume": 5508033}, "trend_line": 3.25161, "activity_lines": {"activity_5": 2.3355, "activity_10": 2.397747, "activity_20": 2.713423, "activity_30": 2.957563}, "trend_signal": 0, "fair_value": 6.069354, "relative_strength": -30.828963, "rate_of_change": -1.3515727391874208, "market_dynamics": -1.358376, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3733, "high": 2.4543, "low": 2.2599, "close": 2.2599, "volume": 6104166}, "trend_line": 3.20058, "activity_lines": {"activity_5": 2.30364, "activity_10": 2.359309, "activity_20": 2.64249, "activity_30": 2.893581}, "trend_signal": 0, "fair_value": 6.028345, "relative_strength": -30.877935, "rate_of_change": -1.5693764012289269, "market_dynamics": -1.314975, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2923, "high": 2.3895, "low": 2.2194, "close": 2.2356, "volume": 5154170}, "trend_line": 3.1509, "activity_lines": {"activity_5": 2.27664, "activity_10": 2.326615, "activity_20": 2.57526, "activity_30": 2.831325}, "trend_signal": 0, "fair_value": 5.979864, "relative_strength": -31.63731, "rate_of_change": -1.5522186603678065, "market_dynamics": -1.226646, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2356, "high": 2.268, "low": 2.0736, "close": 2.1384, "volume": 13522019}, "trend_line": 3.08907, "activity_lines": {"activity_5": 2.22804, "activity_10": 2.283758, "activity_20": 2.505369, "activity_30": 2.766002}, "trend_signal": 0, "fair_value": 5.933706, "relative_strength": -34.006182, "rate_of_change": -1.9622964867180823, "market_dynamics": -1.139125, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.187, "high": 2.43, "low": 2.0007, "close": 2.1384, "volume": 70997685}, "trend_line": 3.03129, "activity_lines": {"activity_5": 2.18808, "activity_10": 2.247087, "activity_20": 2.442651, "activity_30": 2.704668}, "trend_signal": 0, "fair_value": 5.886431, "relative_strength": -30.19415, "rate_of_change": -1.8704658683681552, "market_dynamics": -0.831792, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1546, "high": 2.3895, "low": 1.9359, "close": 2.0007, "volume": 107000315}, "trend_line": 2.97162, "activity_lines": {"activity_5": 2.11356, "activity_10": 2.192744, "activity_20": 2.374341, "activity_30": 2.638179}, "trend_signal": 0, "fair_value": 5.839289, "relative_strength": -31.799859, "rate_of_change": -1.9684688696891315, "market_dynamics": -0.534206, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0493, "high": 2.2032, "low": 1.9278, "close": 2.1141, "volume": 27465050}, "trend_line": 2.92221, "activity_lines": {"activity_5": 2.10006, "activity_10": 2.167118, "activity_20": 2.324854, "activity_30": 2.582855}, "trend_signal": 0, "fair_value": 5.79511, "relative_strength": -29.141741, "rate_of_change": -1.6627294203161895, "market_dynamics": -0.218942, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0979, "high": 2.1465, "low": 1.9602, "close": 1.9683, "volume": 10894474}, "trend_line": 2.87172, "activity_lines": {"activity_5": 2.04768, "activity_10": 2.121169, "activity_20": 2.269311, "activity_30": 2.521312}, "trend_signal": 0, "fair_value": 5.751318, "relative_strength": -31.47283, "rate_of_change": -1.7278019033539809, "market_dynamics": -0.011934, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9602, "high": 2.1627, "low": 1.944, "close": 2.1465, "volume": 8443401}, "trend_line": 2.82042, "activity_lines": {"activity_5": 2.07252, "activity_10": 2.115425, "activity_20": 2.238069, "activity_30": 2.474524}, "trend_signal": 0, "fair_value": 5.707042, "relative_strength": -27.623831, "rate_of_change": -1.7863858593456152, "market_dynamics": 0.061826, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1465, "high": 2.1546, "low": 1.944, "close": 1.9926, "volume": 7614181}, "trend_line": 2.76129, "activity_lines": {"activity_5": 2.04552, "activity_10": 2.083909, "activity_20": 2.19861, "activity_30": 2.421116}, "trend_signal": 0, "fair_value": 5.65934, "relative_strength": -29.935397, "rate_of_change": -2.0964962665135025, "market_dynamics": 0.077084, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9764, "high": 1.9764, "low": 1.701, "close": 1.7091, "volume": 12951297}, "trend_line": 2.69325, "activity_lines": {"activity_5": 1.93374, "activity_10": 2.006591, "activity_20": 2.139403, "activity_30": 2.353233}, "trend_signal": 0, "fair_value": 5.594982, "relative_strength": -38.099427, "rate_of_change": -2.4640657084188873, "market_dynamics": -0.057515, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.701, "high": 1.7334, "low": 1.5633, "close": 1.6038, "volume": 16055908}, "trend_line": 2.62926, "activity_lines": {"activity_5": 1.8063, "activity_10": 1.921762, "activity_20": 2.075876, "activity_30": 2.282946}, "trend_signal": 0, "fair_value": 5.523444, "relative_strength": -37.597097, "rate_of_change": -2.37593984962406, "market_dynamics": -0.13278, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5876, "high": 1.7334, "low": 1.5066, "close": 1.6605, "volume": 10634349}, "trend_line": 2.56392, "activity_lines": {"activity_5": 1.73178, "activity_10": 1.859171, "activity_20": 2.023534, "activity_30": 2.220445}, "trend_signal": 0, "fair_value": 5.459383, "relative_strength": -37.267706, "rate_of_change": -2.4851098788252193, "market_dynamics": -0.305065, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6605, "high": 1.7091, "low": 1.5147, "close": 1.5471, "volume": 4424000}, "trend_line": 2.49399, "activity_lines": {"activity_5": 1.63998, "activity_10": 1.786418, "activity_20": 1.965099, "activity_30": 2.154844}, "trend_signal": 0, "fair_value": 5.392564, "relative_strength": -39.189395, "rate_of_change": -2.7274641954507093, "market_dynamics": -0.478999, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5228, "high": 1.6281, "low": 1.4904, "close": 1.6038, "volume": 3414897}, "trend_line": 2.42352, "activity_lines": {"activity_5": 1.60704, "activity_10": 1.734725, "activity_20": 1.916499, "activity_30": 2.097412}, "trend_signal": 0, "fair_value": 5.322956, "relative_strength": -37.029105, "rate_of_change": -2.8255927249106954, "market_dynamics": -0.533537, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6038, "high": 1.6686, "low": 1.539, "close": 1.6524, "volume": 2296500}, "trend_line": 2.35575, "activity_lines": {"activity_5": 1.61622, "activity_10": 1.701589, "activity_20": 1.877001, "activity_30": 2.047663}, "trend_signal": 0, "fair_value": 5.255185, "relative_strength": -36.669462, "rate_of_change": -2.7963458110516886, "market_dynamics": -0.509402, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6524, "high": 1.6524, "low": 1.539, "close": 1.6362, "volume": 6899763}, "trend_line": 2.28501, "activity_lines": {"activity_5": 1.62378, "activity_10": 1.67184, "activity_20": 1.839741, "activity_30": 2.00124}, "trend_signal": 0, "fair_value": 5.193307, "relative_strength": -37.946603, "rate_of_change": -3.0028653295128858, "market_dynamics": -0.441228, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6281, "high": 1.6686, "low": 1.5714, "close": 1.6443, "volume": 4877650}, "trend_line": 2.22291, "activity_lines": {"activity_5": 1.63188, "activity_10": 1.652253, "activity_20": 1.807149, "activity_30": 1.959904}, "trend_signal": 0, "fair_value": 5.138799, "relative_strength": -36.165737, "rate_of_change": -2.7177123951317514, "market_dynamics": -0.213348, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6443, "high": 1.6605, "low": 1.5066, "close": 1.5471, "volume": 5147903}, "trend_line": 2.15784, "activity_lines": {"activity_5": 1.60866, "activity_10": 1.620884, "activity_20": 1.768886, "activity_30": 1.916303}, "trend_signal": 0, "fair_value": 5.083973, "relative_strength": -37.943306, "rate_of_change": -2.927244017976434, "market_dynamics": -0.032808, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.539, "high": 1.6119, "low": 1.4256, "close": 1.4499, "volume": 6816891}, "trend_line": 2.08899, "activity_lines": {"activity_5": 1.55304, "activity_10": 1.58274, "activity_20": 1.724799, "activity_30": 1.87063}, "trend_signal": 0, "fair_value": 5.026693, "relative_strength": -42.372067, "rate_of_change": -3.190690690690704, "market_dynamics": 0.08732, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4499, "high": 1.5228, "low": 1.4013, "close": 1.4418, "volume": 4642510}, "trend_line": 2.04012, "activity_lines": {"activity_5": 1.50498, "activity_10": 1.552991, "activity_20": 1.684029, "activity_30": 1.828875}, "trend_signal": 0, "fair_value": 4.971395, "relative_strength": -41.203247, "rate_of_change": -2.3394080392917136, "market_dynamics": 0.071785, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4418, "high": 1.4499, "low": 1.3203, "close": 1.3203, "volume": 4151332}, "trend_line": 1.99017, "activity_lines": {"activity_5": 1.43046, "activity_10": 1.506011, "activity_20": 1.636007, "activity_30": 1.782435}, "trend_signal": 0, "fair_value": 4.923144, "relative_strength": -45.578867, "rate_of_change": -2.448385389094756, "market_dynamics": -0.065331, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3203, "high": 1.3446, "low": 1.215, "close": 1.2879, "volume": 3181300}, "trend_line": 1.94481, "activity_lines": {"activity_5": 1.3662, "activity_10": 1.458295, "activity_20": 1.589374, "activity_30": 1.737128}, "trend_signal": 0, "fair_value": 4.874279, "relative_strength": -46.765894, "rate_of_change": -2.2792022792022824, "market_dynamics": -0.264157, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2798, "high": 1.3284, "low": 1.2312, "close": 1.2474, "volume": 3090010}, "trend_line": 1.90377, "activity_lines": {"activity_5": 1.3122, "activity_10": 1.409989, "activity_20": 1.543397, "activity_30": 1.692134}, "trend_signal": 0, "fair_value": 4.825968, "relative_strength": -47.66163, "rate_of_change": -2.1102318478411757, "market_dynamics": -0.440568, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2474, "high": 1.2717, "low": 1.1745, "close": 1.2312, "volume": 3100240}, "trend_line": 1.86003, "activity_lines": {"activity_5": 1.27278, "activity_10": 1.364187, "activity_20": 1.50012, "activity_30": 1.648742}, "trend_signal": 0, "fair_value": 4.778874, "relative_strength": -45.957144, "rate_of_change": -2.297546447312432, "market_dynamics": -0.476321, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2312, "high": 1.2717, "low": 1.215, "close": 1.2555, "volume": 4182649}, "trend_line": 1.82034, "activity_lines": {"activity_5": 1.25604, "activity_10": 1.329578, "activity_20": 1.463477, "activity_30": 1.60974}, "trend_signal": 0, "fair_value": 4.732342, "relative_strength": -48.430581, "rate_of_change": -2.1338365510233706, "market_dynamics": -0.401793, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2555, "high": 1.3122, "low": 1.215, "close": 1.2555, "volume": 8189064}, "trend_line": 1.78038, "activity_lines": {"activity_5": 1.25172, "activity_10": 1.302185, "activity_20": 1.430383, "activity_30": 1.573299}, "trend_signal": 0, "fair_value": 4.693992, "relative_strength": -49.857633, "rate_of_change": -2.1951943043607236, "market_dynamics": -0.218352, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2555, "high": 1.4904, "low": 1.2474, "close": 1.4175, "volume": 16657600}, "trend_line": 1.74771, "activity_lines": {"activity_5": 1.30572, "activity_10": 1.311169, "activity_20": 1.416806, "activity_30": 1.549887}, "trend_signal": 0, "fair_value": 4.656782, "relative_strength": -43.901298, "rate_of_change": -1.8350015165301776, "market_dynamics": 0.293246, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4094, "high": 1.4094, "low": 1.3365, "close": 1.3851, "volume": 9129110}, "trend_line": 1.71828, "activity_lines": {"activity_5": 1.34028, "activity_10": 1.318385, "activity_20": 1.402766, "activity_30": 1.526493}, "trend_signal": 0, "fair_value": 4.616722, "relative_strength": -45.94752, "rate_of_change": -1.6839178124517264, "market_dynamics": 0.656037, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3932, "high": 1.6362, "low": 1.3932, "close": 1.4823, "volume": 43146200}, "trend_line": 1.69074, "activity_lines": {"activity_5": 1.39806, "activity_10": 1.34622, "activity_20": 1.401609, "activity_30": 1.511268}, "trend_signal": 0, "fair_value": 4.578454, "relative_strength": -38.256234, "rate_of_change": -1.6027655562539354, "market_dynamics": 1.063291, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4742, "high": 1.4742, "low": 1.377, "close": 1.377, "volume": 6860000}, "trend_line": 1.65834, "activity_lines": {"activity_5": 1.404, "activity_10": 1.35432, "activity_20": 1.392853, "activity_30": 1.491027}, "trend_signal": 0, "fair_value": 4.539917, "relative_strength": -39.903126, "rate_of_change": -1.9163206643244963, "market_dynamics": 1.282993, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3851, "high": 1.4256, "low": 1.377, "close": 1.3932, "volume": 3622206}, "trend_line": 1.62945, "activity_lines": {"activity_5": 1.40724, "activity_10": 1.366544, "activity_20": 1.387221, "activity_30": 1.473921}, "trend_signal": 0, "fair_value": 4.496097, "relative_strength": -39.052382, "rate_of_change": -1.7421035493324566, "market_dynamics": 1.150304, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3851, "high": 1.4499, "low": 1.3608, "close": 1.4094, "volume": 4621584}, "trend_line": 1.60191, "activity_lines": {"activity_5": 1.4067, "activity_10": 1.380387, "activity_20": 1.384136, "activity_30": 1.459725}, "trend_signal": 0, "fair_value": 4.455837, "relative_strength": -35.805554, "rate_of_change": -1.69014084507043, "market_dynamics": 1.153185, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4175, "high": 1.458, "low": 1.3932, "close": 1.4418, "volume": 11628000}, "trend_line": 1.57869, "activity_lines": {"activity_5": 1.4175, "activity_10": 1.397913, "activity_20": 1.385331, "activity_30": 1.449395}, "trend_signal": 0, "fair_value": 4.414464, "relative_strength": -33.532754, "rate_of_change": -1.4495196359346043, "market_dynamics": 1.088469, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4418, "high": 1.4742, "low": 1.3608, "close": 1.377, "volume": 8736000}, "trend_line": 1.55331, "activity_lines": {"activity_5": 1.40292, "activity_10": 1.400122, "activity_20": 1.380857, "activity_30": 1.436383}, "trend_signal": 0, "fair_value": 4.374504, "relative_strength": -34.21434, "rate_of_change": -1.6076620489139704, "market_dynamics": 1.132594, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3851, "high": 1.4094, "low": 1.3689, "close": 1.3851, "volume": 8041000}, "trend_line": 1.53279, "activity_lines": {"activity_5": 1.39806, "activity_10": 1.401153, "activity_20": 1.378234, "activity_30": 1.42553}, "trend_signal": 0, "fair_value": 4.330531, "relative_strength": -32.808815, "rate_of_change": -1.3210498870154619, "market_dynamics": 1.193514, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3851, "high": 1.5471, "low": 1.3527, "close": 1.539, "volume": 11588600}, "trend_line": 1.51362, "activity_lines": {"activity_5": 1.44396, "activity_10": 1.427809, "activity_20": 1.391541, "activity_30": 1.425931}, "trend_signal": 0, "fair_value": 4.287849, "relative_strength": -26.039511, "rate_of_change": -1.2506605601550198, "market_dynamics": 1.290665, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.539, "high": 1.5957, "low": 1.5066, "close": 1.5714, "volume": 5900014}, "trend_line": 1.50039, "activity_lines": {"activity_5": 1.49094, "activity_10": 1.455202, "activity_20": 1.408397, "activity_30": 1.429659}, "trend_signal": 0, "fair_value": 4.239073, "relative_strength": -19.280201, "rate_of_change": -0.8740635033892308, "market_dynamics": 1.299352, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5471, "high": 1.7172, "low": 1.5309, "close": 1.5633, "volume": 9267504}, "trend_line": 1.48095, "activity_lines": {"activity_5": 1.52442, "activity_10": 1.478324, "activity_20": 1.424829, "activity_30": 1.433717}, "trend_signal": 0, "fair_value": 4.193803, "relative_strength": -16.43353, "rate_of_change": -1.295663127586821, "market_dynamics": 1.381473, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5876, "high": 1.5876, "low": 1.4175, "close": 1.4499, "volume": 11656252}, "trend_line": 1.46286, "activity_lines": {"activity_5": 1.512, "activity_10": 1.477587, "activity_20": 1.430383, "activity_30": 1.431714}, "trend_signal": 0, "fair_value": 4.149839, "relative_strength": -20.847661, "rate_of_change": -1.2215132178669057, "market_dynamics": 1.391383, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4499, "high": 1.4742, "low": 1.4013, "close": 1.4256, "volume": 7086617}, "trend_line": 1.45341, "activity_lines": {"activity_5": 1.48662, "activity_10": 1.473022, "activity_20": 1.433623, "activity_30": 1.42931}, "trend_signal": 0, "fair_value": 4.108158, "relative_strength": -21.435228, "rate_of_change": -0.6459948320413408, "market_dynamics": 1.25421, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4256, "high": 1.4337, "low": 1.3041, "close": 1.3851, "volume": 5206289}, "trend_line": 1.44612, "activity_lines": {"activity_5": 1.44504, "activity_10": 1.460209, "activity_20": 1.433083, "activity_30": 1.424903}, "trend_signal": 0, "fair_value": 4.069673, "relative_strength": -23.544386, "rate_of_change": -0.5015790451421153, "market_dynamics": 1.010934, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3203, "high": 1.3851, "low": 1.296, "close": 1.3608, "volume": 2385757}, "trend_line": 1.43613, "activity_lines": {"activity_5": 1.40562, "activity_10": 1.443125, "activity_20": 1.42992, "activity_30": 1.419399}, "trend_signal": 0, "fair_value": 4.027831, "relative_strength": -24.49913, "rate_of_change": -0.6908140403286148, "market_dynamics": 0.717683, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3608, "high": 1.4094, "low": 1.3365, "close": 1.3689, "volume": 1299435}, "trend_line": 1.43019, "activity_lines": {"activity_5": 1.38294, "activity_10": 1.428398, "activity_20": 1.427181, "activity_30": 1.415061}, "trend_signal": 0, "fair_value": 3.979282, "relative_strength": -24.54598, "rate_of_change": -0.41361158112426, "market_dynamics": 0.425859, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3527, "high": 1.4013, "low": 1.296, "close": 1.3122, "volume": 1122227}, "trend_line": 1.42047, "activity_lines": {"activity_5": 1.35432, "activity_10": 1.404687, "activity_20": 1.418464, "activity_30": 1.407449}, "trend_signal": 0, "fair_value": 3.932199, "relative_strength": -24.39918, "rate_of_change": -0.6796299792335404, "market_dynamics": 0.117377, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.296, "high": 1.296, "low": 1.2312, "close": 1.2312, "volume": 1467944}, "trend_line": 1.40643, "activity_lines": {"activity_5": 1.30788, "activity_10": 1.367427, "activity_20": 1.401647, "activity_30": 1.395238}, "trend_signal": 0, "fair_value": 3.887259, "relative_strength": -27.846279, "rate_of_change": -0.9884052461509101, "market_dynamics": -0.171945, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2312, "high": 1.3122, "low": 1.2312, "close": 1.2879, "volume": 1884015}, "trend_line": 1.39482, "activity_lines": {"activity_5": 1.2933, "activity_10": 1.343275, "activity_20": 1.390346, "activity_30": 1.387591}, "trend_signal": 0, "fair_value": 3.843399, "relative_strength": -27.19827, "rate_of_change": -0.8254943367249077, "market_dynamics": -0.383906, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2717, "high": 1.3851, "low": 1.2636, "close": 1.3608, "volume": 4391941}, "trend_line": 1.38537, "activity_lines": {"activity_5": 1.3095, "activity_10": 1.336942, "activity_20": 1.385833, "activity_30": 1.385396}, "trend_signal": 0, "fair_value": 3.795706, "relative_strength": -30.948763, "rate_of_change": -0.6775067750677477, "market_dynamics": -0.448553, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3689, "high": 1.4742, "low": 1.3365, "close": 1.3932, "volume": 10197802}, "trend_line": 1.38024, "activity_lines": {"activity_5": 1.3365, "activity_10": 1.340329, "activity_20": 1.384676, "activity_30": 1.385901}, "trend_signal": 0, "fair_value": 3.747913, "relative_strength": -34.810412, "rate_of_change": -0.37029818748782484, "market_dynamics": -0.272939, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4013, "high": 1.4661, "low": 1.2393, "close": 1.2474, "volume": 8536516}, "trend_line": 1.37349, "activity_lines": {"activity_5": 1.31328, "activity_10": 1.3203, "activity_20": 1.369594, "activity_30": 1.377331}, "trend_signal": 0, "fair_value": 3.696012, "relative_strength": -36.56943, "rate_of_change": -0.489045383411567, "market_dynamics": -0.146886, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2474, "high": 1.2717, "low": 1.215, "close": 1.2312, "volume": 3306743}, "trend_line": 1.36647, "activity_lines": {"activity_5": 1.28898, "activity_10": 1.301007, "activity_20": 1.354089, "activity_30": 1.368151}, "trend_signal": 0, "fair_value": 3.64114, "relative_strength": -35.061662, "rate_of_change": -0.5111067426774148, "market_dynamics": -0.202561, "expectation": {"probability": 41.577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2231, "high": 1.2393, "low": 1.1907, "close": 1.215, "volume": 2566265}, "trend_line": 1.36296, "activity_lines": {"activity_5": 1.25928, "activity_10": 1.282304, "activity_20": 1.337734, "activity_30": 1.358379}, "trend_signal": 0, "fair_value": 3.589031, "relative_strength": -34.227678, "rate_of_change": -0.2568662319699755, "market_dynamics": -0.390974, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.215, "high": 1.2393, "low": 1.1664, "close": 1.1745, "volume": 1909648}, "trend_line": 1.35918, "activity_lines": {"activity_5": 1.22094, "activity_10": 1.259329, "activity_20": 1.318371, "activity_30": 1.34622}, "trend_signal": 0, "fair_value": 3.536458, "relative_strength": -35.107455, "rate_of_change": -0.2773375594294693, "market_dynamics": -0.792449, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1745, "high": 1.2636, "low": 1.1664, "close": 1.2312, "volume": 2883298}, "trend_line": 1.35864, "activity_lines": {"activity_5": 1.21392, "activity_10": 1.250051, "activity_20": 1.305527, "activity_30": 1.337963}, "trend_signal": 0, "fair_value": 3.48947, "relative_strength": -31.630399, "rate_of_change": -0.03972983710766675, "market_dynamics": -0.897069, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2069, "high": 1.2069, "low": 1.1502, "close": 1.1745, "volume": 2394464}, "trend_line": 1.35675, "activity_lines": {"activity_5": 1.1988, "activity_10": 1.232967, "activity_20": 1.288286, "activity_30": 1.326083}, "trend_signal": 0, "fair_value": 3.442835, "relative_strength": -29.350674, "rate_of_change": -0.1391096979332398, "market_dynamics": -0.926186, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1745, "high": 1.1988, "low": 1.1259, "close": 1.1421, "volume": 2758434}, "trend_line": 1.35297, "activity_lines": {"activity_5": 1.17774, "activity_10": 1.212496, "activity_20": 1.268923, "activity_30": 1.312235}, "trend_signal": 0, "fair_value": 3.396197, "relative_strength": -29.61122, "rate_of_change": -0.2786069651741216, "market_dynamics": -0.900405, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1421, "high": 1.2393, "low": 1.1178, "close": 1.2069, "volume": 3385301}, "trend_line": 1.35135, "activity_lines": {"activity_5": 1.18422, "activity_10": 1.205427, "activity_20": 1.256889, "activity_30": 1.302811}, "trend_signal": 0, "fair_value": 3.361545, "relative_strength": -25.253075, "rate_of_change": -0.11973657952504156, "market_dynamics": -0.649808, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2069, "high": 1.2474, "low": 1.1988, "close": 1.215, "volume": 1847386}, "trend_line": 1.3446, "activity_lines": {"activity_5": 1.19394, "activity_10": 1.201304, "activity_20": 1.247207, "activity_30": 1.294014}, "trend_signal": 0, "fair_value": 3.327559, "relative_strength": -25.367775, "rate_of_change": -0.499500499500502, "market_dynamics": -0.529777, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.215, "high": 1.2474, "low": 1.1907, "close": 1.2474, "volume": 3499596}, "trend_line": 1.34001, "activity_lines": {"activity_5": 1.21176, "activity_10": 1.205722, "activity_20": 1.242309, "activity_30": 1.287743}, "trend_signal": 0, "fair_value": 3.296442, "relative_strength": -22.630133, "rate_of_change": -0.3413654618473966, "market_dynamics": -0.183821, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2474, "high": 1.2474, "low": 1.134, "close": 1.1502, "volume": 1159865}, "trend_line": 1.32894, "activity_lines": {"activity_5": 1.1961, "activity_10": 1.195118, "activity_20": 1.229657, "activity_30": 1.275497}, "trend_signal": 0, "fair_value": 3.263423, "relative_strength": -26.667235, "rate_of_change": -0.8261132379609043, "market_dynamics": -0.030399, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1583, "high": 1.1826, "low": 1.1583, "close": 1.1826, "volume": 260500}, "trend_line": 1.32246, "activity_lines": {"activity_5": 1.19286, "activity_10": 1.192173, "activity_20": 1.221519, "activity_30": 1.266056}, "trend_signal": 0, "fair_value": 3.227489, "relative_strength": -24.769569, "rate_of_change": -0.4876066639577439, "market_dynamics": -0.004067, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1826, "high": 1.1826, "low": 1.1178, "close": 1.1178, "volume": 1235199}, "trend_line": 1.31328, "activity_lines": {"activity_5": 1.16532, "activity_10": 1.178329, "activity_20": 1.208366, "activity_30": 1.252852}, "trend_signal": 0, "fair_value": 3.191856, "relative_strength": -26.549341, "rate_of_change": -0.6941608819926475, "market_dynamics": -0.107356, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1178, "high": 1.1502, "low": 1.0368, "close": 1.0368, "volume": 2051131}, "trend_line": 1.30086, "activity_lines": {"activity_5": 1.11672, "activity_10": 1.151525, "activity_20": 1.188771, "activity_30": 1.235015}, "trend_signal": 0, "fair_value": 3.157802, "relative_strength": -28.476973, "rate_of_change": -0.9457236842105338, "market_dynamics": -0.452075, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0368, "high": 1.0854, "low": 1.0125, "close": 1.0773, "volume": 1457393}, "trend_line": 1.28871, "activity_lines": {"activity_5": 1.0935, "activity_10": 1.134589, "activity_20": 1.174577, "activity_30": 1.220592}, "trend_signal": 0, "fair_value": 3.125032, "relative_strength": -26.73356, "rate_of_change": -0.9339975093399662, "market_dynamics": -0.559754, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0773, "high": 1.0935, "low": 1.0287, "close": 1.0611, "volume": 1530886}, "trend_line": 1.27818, "activity_lines": {"activity_5": 1.07622, "activity_10": 1.117505, "activity_20": 1.160229, "activity_30": 1.205907}, "trend_signal": 0, "fair_value": 3.095794, "relative_strength": -28.633075, "rate_of_change": -0.8170961659333696, "market_dynamics": -0.720019, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.053, "high": 1.0773, "low": 1.0449, "close": 1.0449, "volume": 488447}, "trend_line": 1.26684, "activity_lines": {"activity_5": 1.05948, "activity_10": 1.099538, "activity_20": 1.145533, "activity_30": 1.190857}, "trend_signal": 0, "fair_value": 3.063584, "relative_strength": -29.3965, "rate_of_change": -0.8871989860583116, "market_dynamics": -0.810201, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.053, "high": 1.0611, "low": 1.0044, "close": 1.0125, "volume": 1689144}, "trend_line": 1.24929, "activity_lines": {"activity_5": 1.04112, "activity_10": 1.077447, "activity_20": 1.128639, "activity_30": 1.174448}, "trend_signal": 0, "fair_value": 3.026201, "relative_strength": -33.585048, "rate_of_change": -1.385336743393006, "market_dynamics": -0.80406, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0044, "high": 1.0368, "low": 0.9801, "close": 1.0044, "volume": 3947385}, "trend_line": 1.23039, "activity_lines": {"activity_5": 1.02708, "activity_10": 1.057418, "activity_20": 1.112284, "activity_30": 1.158648}, "trend_signal": 0, "fair_value": 2.991223, "relative_strength": -37.501683, "rate_of_change": -1.5128593040847134, "market_dynamics": -0.824102, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0044, "high": 1.1259, "low": 0.9963, "close": 1.0449, "volume": 8751494}, "trend_line": 1.21311, "activity_lines": {"activity_5": 1.0287, "activity_10": 1.048582, "activity_20": 1.101484, "activity_30": 1.146681}, "trend_signal": 0, "fair_value": 2.954815, "relative_strength": -36.439215, "rate_of_change": -1.4044327408382855, "market_dynamics": -0.65507, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0449, "high": 1.0692, "low": 0.9963, "close": 1.0206, "volume": 4997811}, "trend_line": 1.1988, "activity_lines": {"activity_5": 1.02438, "activity_10": 1.039009, "activity_20": 1.090029, "activity_30": 1.134261}, "trend_signal": 0, "fair_value": 2.92117, "relative_strength": -35.497472, "rate_of_change": -1.1796127309147417, "market_dynamics": -0.497268, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0125, "high": 1.0206, "low": 0.9963, "close": 1.0125, "volume": 2467998}, "trend_line": 1.18503, "activity_lines": {"activity_5": 1.02006, "activity_10": 1.03032, "activity_20": 1.078881, "activity_30": 1.122242}, "trend_signal": 0, "fair_value": 2.892132, "relative_strength": -38.510418, "rate_of_change": -1.1486486486486536, "market_dynamics": -0.49216, "expectation": {"probability": 40.9724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0044, "high": 1.0125, "low": 0.9558, "close": 0.9963, "volume": 4822463}, "trend_line": 1.17207, "activity_lines": {"activity_5": 1.0125, "activity_10": 1.021778, "activity_20": 1.067233, "activity_30": 1.110066}, "trend_signal": 0, "fair_value": 2.860635, "relative_strength": -38.017474, "rate_of_change": -1.0936431989063637, "market_dynamics": -0.468368, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9882, "high": 1.1583, "low": 0.9882, "close": 1.0773, "volume": 12705238}, "trend_line": 1.16262, "activity_lines": {"activity_5": 1.03302, "activity_10": 1.030173, "activity_20": 1.06434, "activity_30": 1.103952}, "trend_signal": 0, "fair_value": 2.830629, "relative_strength": -31.389382, "rate_of_change": -0.806265837364659, "market_dynamics": -0.236206, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0935, "high": 1.3446, "low": 1.0449, "close": 1.215, "volume": 23433489}, "trend_line": 1.15749, "activity_lines": {"activity_5": 1.09458, "activity_10": 1.062867, "activity_20": 1.075024, "activity_30": 1.107331}, "trend_signal": 0, "fair_value": 2.802274, "relative_strength": -21.110652, "rate_of_change": -0.4412447747329376, "market_dynamics": 0.319852, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2474, "high": 1.4175, "low": 1.1745, "close": 1.3689, "volume": 21280700}, "trend_line": 1.15938, "activity_lines": {"activity_5": 1.1961, "activity_10": 1.12104, "activity_20": 1.100443, "activity_30": 1.12097}, "trend_signal": 0, "fair_value": 2.775418, "relative_strength": -8.416261, "rate_of_change": 0.1632843480289393, "market_dynamics": 1.015726, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2555, "high": 1.4175, "low": 1.2555, "close": 1.3041, "volume": 16602970}, "trend_line": 1.16181, "activity_lines": {"activity_5": 1.2528, "activity_10": 1.161835, "activity_20": 1.118764, "activity_30": 1.130307}, "trend_signal": 0, "fair_value": 2.748095, "relative_strength": -4.334606, "rate_of_change": 0.20959478341871793, "market_dynamics": 1.634525, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3041, "high": 1.5876, "low": 1.296, "close": 1.4256, "volume": 23240829}, "trend_line": 1.1664, "activity_lines": {"activity_5": 1.33056, "activity_10": 1.220007, "activity_20": 1.147886, "activity_30": 1.147326}, "trend_signal": 0, "fair_value": 2.724213, "relative_strength": 2.509818, "rate_of_change": 0.39507320474088653, "market_dynamics": 1.88591, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4256, "high": 1.5633, "low": 1.3851, "close": 1.5309, "volume": 11961428}, "trend_line": 1.17207, "activity_lines": {"activity_5": 1.4148, "activity_10": 1.289815, "activity_20": 1.185994, "activity_30": 1.170842}, "trend_signal": 0, "fair_value": 2.699829, "relative_strength": 7.195804, "rate_of_change": 0.4861111111110975, "market_dynamics": 1.81501, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5309, "high": 1.8306, "low": 1.5066, "close": 1.7982, "volume": 17694901}, "trend_line": 1.18557, "activity_lines": {"activity_5": 1.5579, "activity_10": 1.398649, "activity_20": 1.248056, "activity_30": 1.211237}, "trend_signal": 1, "fair_value": 2.678233, "relative_strength": 22.547661, "rate_of_change": 1.151808339092381, "market_dynamics": 1.787723, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7982, "high": 1.9116, "low": 1.7334, "close": 1.7658, "volume": 12004728}, "trend_line": 1.20285, "activity_lines": {"activity_5": 1.65132, "activity_10": 1.487896, "activity_20": 1.304409, "activity_30": 1.248672}, "trend_signal": 1, "fair_value": 2.658836, "relative_strength": 18.342813, "rate_of_change": 1.457526759280343, "market_dynamics": 1.731903, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.782, "high": 1.8063, "low": 1.6767, "close": 1.8063, "volume": 10323143}, "trend_line": 1.22202, "activity_lines": {"activity_5": 1.73178, "activity_10": 1.570958, "activity_20": 1.361687, "activity_30": 1.287604}, "trend_signal": 1, "fair_value": 2.639135, "relative_strength": 18.353918, "rate_of_change": 1.5937149270482713, "market_dynamics": 1.624785, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.782, "high": 1.8063, "low": 1.5, "close": 1.55, "volume": 20930074}, "trend_line": 1.233187, "activity_lines": {"activity_5": 1.693327, "activity_10": 1.592987, "activity_20": 1.391586, "activity_30": 1.308764}, "trend_signal": 1, "fair_value": 2.617689, "relative_strength": 0.872749, "rate_of_change": 0.913814831181153, "market_dynamics": 1.524105, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.49, "close": 1.67, "volume": 11304552}, "trend_line": 1.249703, "activity_lines": {"activity_5": 1.68658, "activity_10": 1.626767, "activity_20": 1.430856, "activity_30": 1.336945}, "trend_signal": 1, "fair_value": 2.595527, "relative_strength": 10.281039, "rate_of_change": 1.3392940405631892, "market_dynamics": 1.29707, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.56, "close": 1.59, "volume": 4834000}, "trend_line": 1.261663, "activity_lines": {"activity_5": 1.643893, "activity_10": 1.635225, "activity_20": 1.459491, "activity_30": 1.3589}, "trend_signal": 1, "fair_value": 2.57101, "relative_strength": 3.054469, "rate_of_change": 0.9570273897077923, "market_dynamics": 1.027811, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.57, "close": 1.63, "volume": 5945371}, "trend_line": 1.276847, "activity_lines": {"activity_5": 1.62842, "activity_10": 1.644138, "activity_20": 1.489494, "activity_30": 1.382664}, "trend_signal": 1, "fair_value": 2.54854, "relative_strength": 5.528104, "rate_of_change": 1.2034909480582443, "market_dynamics": 0.781112, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.53, "volume": 5608104}, "trend_line": 1.289777, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.630122, "activity_20": 1.507265, "activity_30": 1.398996}, "trend_signal": 1, "fair_value": 2.525686, "relative_strength": 1.027522, "rate_of_change": 1.0126506934660053, "market_dynamics": 0.493875, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.59, "volume": 8866438}, "trend_line": 1.302547, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.622907, "activity_20": 1.52844, "activity_30": 1.418365}, "trend_signal": 1, "fair_value": 2.504292, "relative_strength": 2.104418, "rate_of_change": 0.9900936363417823, "market_dynamics": 0.29193, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.52, "volume": 4970447}, "trend_line": 1.312713, "activity_lines": {"activity_5": 1.56, "activity_10": 1.599976, "activity_20": 1.540198, "activity_30": 1.432395}, "trend_signal": 1, "fair_value": 2.483216, "relative_strength": -0.46276, "rate_of_change": 0.7804708774424355, "market_dynamics": 0.079411, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.5, "close": 1.54, "volume": 4885000}, "trend_line": 1.322467, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.58088, "activity_20": 1.551405, "activity_30": 1.447058}, "trend_signal": 1, "fair_value": 2.465699, "relative_strength": 0.528827, "rate_of_change": 0.7430413197705851, "market_dynamics": -0.153723, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 4399448}, "trend_line": 1.337793, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.579205, "activity_20": 1.566922, "activity_30": 1.465609}, "trend_signal": 1, "fair_value": 2.448375, "relative_strength": 2.985434, "rate_of_change": 1.1588947020984228, "market_dynamics": -0.270335, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.93, "low": 1.55, "close": 1.75, "volume": 24507329}, "trend_line": 1.356707, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.605818, "activity_20": 1.592965, "activity_30": 1.492203}, "trend_signal": 1, "fair_value": 2.434507, "relative_strength": 10.231081, "rate_of_change": 1.4138211218028571, "market_dynamics": -0.194063, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 8515585}, "trend_line": 1.37278, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.606182, "activity_20": 1.601211, "activity_30": 1.507899}, "trend_signal": 1, "fair_value": 2.419781, "relative_strength": 5.058861, "rate_of_change": 1.184706793729212, "market_dynamics": -0.206989, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.51, "close": 1.58, "volume": 6904979}, "trend_line": 1.390887, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.602, "activity_20": 1.604677, "activity_30": 1.521268}, "trend_signal": 1, "fair_value": 2.405592, "relative_strength": 2.913138, "rate_of_change": 1.3190023164673215, "market_dynamics": -0.246816, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.56, "close": 1.58, "volume": 4354221}, "trend_line": 1.407643, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.599455, "activity_20": 1.60575, "activity_30": 1.533469}, "trend_signal": 1, "fair_value": 2.392427, "relative_strength": 1.775188, "rate_of_change": 1.2046988720147642, "market_dynamics": -0.324575, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.36, "close": 1.47, "volume": 28705345}, "trend_line": 1.421273, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.577091, "activity_20": 1.594608, "activity_30": 1.537492}, "trend_signal": 1, "fair_value": 2.378044, "relative_strength": -4.995994, "rate_of_change": 0.9682852825609924, "market_dynamics": -0.533325, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.44, "volume": 4370915}, "trend_line": 1.434443, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.552182, "activity_20": 1.580127, "activity_30": 1.5387}, "trend_signal": 1, "fair_value": 2.35707, "relative_strength": -5.408014, "rate_of_change": 0.9266340808556768, "market_dynamics": -0.67411, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.41, "close": 1.45, "volume": 2424000}, "trend_line": 1.449027, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.530727, "activity_20": 1.565952, "activity_30": 1.539704}, "trend_signal": 1, "fair_value": 2.336007, "relative_strength": -5.482326, "rate_of_change": 1.0167012561670385, "market_dynamics": -0.812884, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.44, "volume": 2459628}, "trend_line": 1.463547, "activity_lines": {"activity_5": 1.456, "activity_10": 1.51, "activity_20": 1.550708, "activity_30": 1.539122}, "trend_signal": 0, "fair_value": 2.316057, "relative_strength": -9.112759, "rate_of_change": 1.0020517216035218, "market_dynamics": -0.94261, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.42, "close": 1.46, "volume": 6582725}, "trend_line": 1.477383, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.494364, "activity_20": 1.537802, "activity_30": 1.538893}, "trend_signal": 0, "fair_value": 2.298364, "relative_strength": -7.937131, "rate_of_change": 0.9453744908772974, "market_dynamics": -1.119459, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.42, "volume": 1524768}, "trend_line": 1.490697, "activity_lines": {"activity_5": 1.44, "activity_10": 1.472909, "activity_20": 1.522697, "activity_30": 1.535191}, "trend_signal": 0, "fair_value": 2.282544, "relative_strength": -8.689527, "rate_of_change": 0.901188114388757, "market_dynamics": -1.206864, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.42, "close": 1.5, "volume": 10692186}, "trend_line": 1.506947, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.469455, "activity_20": 1.516857, "activity_30": 1.535791}, "trend_signal": 0, "fair_value": 2.26708, "relative_strength": -6.963736, "rate_of_change": 1.090094096922453, "market_dynamics": -1.067994, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 1236923}, "trend_line": 1.523403, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.468727, "activity_20": 1.511524, "activity_30": 1.534697}, "trend_signal": 0, "fair_value": 2.252435, "relative_strength": -4.531484, "rate_of_change": 1.0920092080212527, "market_dynamics": -0.96474, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 4016552}, "trend_line": 1.535827, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.462727, "activity_20": 1.502667, "activity_30": 1.529962}, "trend_signal": 0, "fair_value": 2.238105, "relative_strength": -3.200677, "rate_of_change": 0.8155425714666434, "market_dynamics": -0.923715, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.42, "volume": 1587292}, "trend_line": 1.54266, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.453636, "activity_20": 1.492, "activity_30": 1.522489}, "trend_signal": 0, "fair_value": 2.225763, "relative_strength": -8.371636, "rate_of_change": 0.44490688078799673, "market_dynamics": -0.919133, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.41, "close": 1.43, "volume": 2468483}, "trend_line": 1.544697, "activity_lines": {"activity_5": 1.444, "activity_10": 1.449273, "activity_20": 1.483095, "activity_30": 1.515221}, "trend_signal": 0, "fair_value": 2.211461, "relative_strength": -6.760604, "rate_of_change": 0.13204465014974567, "market_dynamics": -1.112833, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 1570166}, "trend_line": 1.548893, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.445636, "activity_20": 1.475143, "activity_30": 1.507821}, "trend_signal": 0, "fair_value": 2.193316, "relative_strength": -7.804649, "rate_of_change": 0.27163903341562057, "market_dynamics": -1.228068, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.44, "volume": 7587059}, "trend_line": 1.549373, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.444, "activity_20": 1.468619, "activity_30": 1.500795}, "trend_signal": 0, "fair_value": 2.171653, "relative_strength": -8.127748, "rate_of_change": 0.030989874704050818, "market_dynamics": -1.194014, "expectation": {"probability": 41.0157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 3289140}, "trend_line": 1.546677, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.444364, "activity_20": 1.463762, "activity_30": 1.494384}, "trend_signal": 0, "fair_value": 2.150676, "relative_strength": -2.468478, "rate_of_change": -0.17400587205274712, "market_dynamics": -1.064841, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 453634}, "trend_line": 1.535737, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.448182, "activity_20": 1.461143, "activity_30": 1.489437}, "trend_signal": 0, "fair_value": 2.129205, "relative_strength": -3.399403, "rate_of_change": -0.7073228605584858, "market_dynamics": -0.751901, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.43, "close": 1.45, "volume": 607545}, "trend_line": 1.52521, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.448182, "activity_20": 1.456952, "activity_30": 1.483906}, "trend_signal": 0, "fair_value": 2.106827, "relative_strength": -5.367603, "rate_of_change": -0.6854689312037122, "market_dynamics": -0.474371, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.39, "close": 1.39, "volume": 1491613}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.436727, "activity_20": 1.44781, "activity_30": 1.475183}, "trend_signal": 0, "fair_value": 2.087595, "relative_strength": -8.637534, "rate_of_change": -0.9098419234072631, "market_dynamics": -0.43755, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.39, "volume": 1827716}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.427273, "activity_20": 1.440381, "activity_30": 1.467355}, "trend_signal": 0, "fair_value": 2.068986, "relative_strength": -7.491365, "rate_of_change": -0.3528673032349609, "market_dynamics": -0.407188, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.39, "close": 1.41, "volume": 480581}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.423273, "activity_20": 1.435857, "activity_30": 1.461161}, "trend_signal": 0, "fair_value": 2.050142, "relative_strength": -6.496235, "rate_of_change": -0.5754980079681261, "market_dynamics": -0.513459, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 662545}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.416364, "activity_20": 1.430238, "activity_30": 1.454237}, "trend_signal": 0, "fair_value": 2.028988, "relative_strength": -9.527775, "rate_of_change": -0.4451915505769298, "market_dynamics": -0.656474, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.4, "volume": 1064486}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.411818, "activity_20": 1.426476, "activity_30": 1.448387}, "trend_signal": 0, "fair_value": 2.008626, "relative_strength": -8.475711, "rate_of_change": -0.5143335164728184, "market_dynamics": -0.701684, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.37, "close": 1.38, "volume": 1456537}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.392, "activity_10": 1.404182, "activity_20": 1.421143, "activity_30": 1.441742}, "trend_signal": 0, "fair_value": 1.987357, "relative_strength": -11.738998, "rate_of_change": -0.33715441672286683, "market_dynamics": -0.774013, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.35, "close": 1.38, "volume": 998000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.397455, "activity_20": 1.416095, "activity_30": 1.435419}, "trend_signal": 0, "fair_value": 1.966296, "relative_strength": -11.386303, "rate_of_change": -0.4736129905277331, "market_dynamics": -0.829282, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.43, "volume": 3505234}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.4, "activity_10": 1.400909, "activity_20": 1.416143, "activity_30": 1.432774}, "trend_signal": 0, "fair_value": 1.946126, "relative_strength": -10.329741, "rate_of_change": -0.20394289598913076, "market_dynamics": -0.518898, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.42, "volume": 1396109}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.408, "activity_10": 1.402909, "activity_20": 1.415286, "activity_30": 1.429677}, "trend_signal": 0, "fair_value": 1.926982, "relative_strength": -8.351838, "rate_of_change": -0.2724795640326978, "market_dynamics": -0.280953, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 1067448}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.398545, "activity_20": 1.41081, "activity_30": 1.424258}, "trend_signal": 0, "fair_value": 1.908153, "relative_strength": -11.178328, "rate_of_change": -0.5237021857923407, "market_dynamics": -0.199615, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.4, "close": 1.41, "volume": 239000}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.400909, "activity_20": 1.409381, "activity_30": 1.421269}, "trend_signal": 0, "fair_value": 1.891074, "relative_strength": -8.984757, "rate_of_change": -0.778187406314355, "market_dynamics": -0.058142, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 2141004}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.42, "activity_10": 1.410182, "activity_20": 1.41219, "activity_30": 1.421591}, "trend_signal": 0, "fair_value": 1.871033, "relative_strength": -7.468331, "rate_of_change": -0.3460207612456827, "market_dynamics": 0.025932, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 1412393}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.414, "activity_10": 1.409273, "activity_20": 1.410429, "activity_30": 1.419011}, "trend_signal": 0, "fair_value": 1.850099, "relative_strength": -8.00802, "rate_of_change": -0.4166666666666671, "market_dynamics": 0.006362, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 1257269}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.406727, "activity_20": 1.407952, "activity_30": 1.416172}, "trend_signal": 0, "fair_value": 1.835281, "relative_strength": -8.008214, "rate_of_change": -0.4416317991631745, "market_dynamics": 0.149869, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 2450924}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.393273, "activity_20": 1.399905, "activity_30": 1.409871}, "trend_signal": 0, "fair_value": 1.820389, "relative_strength": -11.528214, "rate_of_change": -0.32689695846440214, "market_dynamics": 0.108566, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 907000}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.381091, "activity_20": 1.392333, "activity_30": 1.403871}, "trend_signal": 0, "fair_value": 1.805186, "relative_strength": -10.415974, "rate_of_change": -0.25769501054111643, "market_dynamics": -0.317473, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 2519530}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.364364, "activity_20": 1.382381, "activity_30": 1.396172}, "trend_signal": 0, "fair_value": 1.789894, "relative_strength": -12.780936, "rate_of_change": -0.35227814755239917, "market_dynamics": -0.576999, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.23, "volume": 1480980}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.336364, "activity_20": 1.366429, "activity_30": 1.38428}, "trend_signal": 0, "fair_value": 1.773479, "relative_strength": -19.566578, "rate_of_change": -0.4949329471913699, "market_dynamics": -0.920442, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 2203000}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.301091, "activity_20": 1.34581, "activity_30": 1.368968}, "trend_signal": 0, "fair_value": 1.757094, "relative_strength": -23.726314, "rate_of_change": -0.6868310485151669, "market_dynamics": -1.136628, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.1, "close": 1.13, "volume": 2767725}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.263091, "activity_20": 1.32281, "activity_30": 1.351699}, "trend_signal": 0, "fair_value": 1.73874, "relative_strength": -25.17543, "rate_of_change": -0.69165258963688, "market_dynamics": -1.221635, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 2433000}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.146, "activity_10": 1.220545, "activity_20": 1.296571, "activity_30": 1.331828}, "trend_signal": 0, "fair_value": 1.720844, "relative_strength": -27.009457, "rate_of_change": -1.0086455331411952, "market_dynamics": -1.294067, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.14, "volume": 4796537}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.194909, "activity_20": 1.277524, "activity_30": 1.316731}, "trend_signal": 0, "fair_value": 1.703851, "relative_strength": -23.888427, "rate_of_change": -0.849126637554592, "market_dynamics": -1.183373, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.13, "volume": 7363350}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.173091, "activity_20": 1.258714, "activity_30": 1.301742}, "trend_signal": 0, "fair_value": 1.688041, "relative_strength": -22.413711, "rate_of_change": -0.7829216498462611, "market_dynamics": -1.081562, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.08, "volume": 6311343}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.147091, "activity_20": 1.236476, "activity_30": 1.284215}, "trend_signal": 0, "fair_value": 1.672637, "relative_strength": -24.20321, "rate_of_change": -0.8385201384660538, "market_dynamics": -1.032525, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.11, "volume": 3366179}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.132182, "activity_20": 1.218571, "activity_30": 1.269355}, "trend_signal": 0, "fair_value": 1.656128, "relative_strength": -20.023619, "rate_of_change": -0.7957723938752582, "market_dynamics": -0.989405, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 610180}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.104909, "activity_20": 1.193476, "activity_30": 1.249376}, "trend_signal": 0, "fair_value": 1.638522, "relative_strength": -25.181319, "rate_of_change": -1.027851334206224, "market_dynamics": -1.153033, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.01, "close": 1.08, "volume": 2939000}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.094182, "activity_20": 1.17581, "activity_30": 1.234151}, "trend_signal": 0, "fair_value": 1.621404, "relative_strength": -19.301694, "rate_of_change": -0.9118541033434658, "market_dynamics": -1.195598, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.01, "close": 1.09, "volume": 4897789}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.089273, "activity_20": 1.160524, "activity_30": 1.220344}, "trend_signal": 0, "fair_value": 1.605805, "relative_strength": -15.268216, "rate_of_change": -0.9202453987730069, "market_dynamics": -1.089454, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 911000}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.085091, "activity_20": 1.145905, "activity_30": 1.206667}, "trend_signal": 0, "fair_value": 1.589519, "relative_strength": -10.836996, "rate_of_change": -1.006191950464406, "market_dynamics": -1.012692, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 203425}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.082545, "activity_20": 1.132905, "activity_30": 1.193828}, "trend_signal": 0, "fair_value": 1.573076, "relative_strength": -12.884034, "rate_of_change": -0.9642689601250922, "market_dynamics": -0.754545, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 227000}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.082727, "activity_20": 1.122286, "activity_30": 1.18243}, "trend_signal": 0, "fair_value": 1.556231, "relative_strength": -14.498806, "rate_of_change": -0.789473476454349, "market_dynamics": -0.549483, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 144000}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.08, "activity_10": 1.079091, "activity_20": 1.111286, "activity_30": 1.170387}, "trend_signal": 0, "fair_value": 1.539465, "relative_strength": -16.744094, "rate_of_change": -0.8488326660921296, "market_dynamics": -0.434738, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 110000}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.074909, "activity_20": 1.101143, "activity_30": 1.158387}, "trend_signal": 0, "fair_value": 1.522167, "relative_strength": -18.049885, "rate_of_change": -0.9363563402889321, "market_dynamics": -0.221697, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 2503000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.072, "activity_20": 1.092619, "activity_30": 1.14714}, "trend_signal": 0, "fair_value": 1.506479, "relative_strength": -20.246112, "rate_of_change": -0.891169562832712, "market_dynamics": 0.016056, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.04, "close": 1.065, "volume": 923219}, "trend_line": 1.212167, "activity_lines": {"activity_5": 1.065, "activity_10": 1.070364, "activity_20": 1.086143, "activity_30": 1.136925}, "trend_signal": 0, "fair_value": 1.490876, "relative_strength": -18.520944, "rate_of_change": -0.9127522923030778, "market_dynamics": 0.143155, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 1160000}, "trend_line": 1.201167, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.066818, "activity_20": 1.0795, "activity_30": 1.126462}, "trend_signal": 0, "fair_value": 1.475072, "relative_strength": -17.258253, "rate_of_change": -0.9074657204824005, "market_dynamics": 0.184158, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.045, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 737790}, "trend_line": 1.1895, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.059091, "activity_20": 1.072286, "activity_30": 1.115419}, "trend_signal": 0, "fair_value": 1.463034, "relative_strength": -21.066618, "rate_of_change": -0.9713054054931657, "market_dynamics": 0.163243, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.02, "high": 1.035, "low": 1.01, "close": 1.02, "volume": 749244}, "trend_line": 1.175833, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.050455, "activity_20": 1.065405, "activity_30": 1.104484}, "trend_signal": 0, "fair_value": 1.451503, "relative_strength": -19.997178, "rate_of_change": -1.1489701555275407, "market_dynamics": 0.079715, "expectation": {"probability": 39.9534, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.7864, 2.6487, 2.4786, 2.5029, 2.4543, 2.43, 2.3976, 2.268, 2.3085, 2.3733, 2.2923, 2.2356, 2.187, 2.1546, 2.0493, 2.0979, 1.9602, 2.1465, 1.9764, 1.701, 1.5876, 1.6605, 1.5228, 1.6038, 1.6524, 1.6281, 1.6443, 1.539, 1.4499, 1.4418, 1.3203, 1.2798, 1.2474, 1.2312, 1.2555, 1.2555, 1.4094, 1.3932, 1.4742, 1.3851, 1.3851, 1.4175, 1.4418, 1.3851, 1.3851, 1.539, 1.5471, 1.5876, 1.4499, 1.4256, 1.3203, 1.3608, 1.3527, 1.296, 1.2312, 1.2717, 1.3689, 1.4013, 1.2474, 1.2231, 1.215, 1.1745, 1.2069, 1.1745, 1.1421, 1.2069, 1.215, 1.2474, 1.1583, 1.1826, 1.1178, 1.0368, 1.0773, 1.053, 1.053, 1.0044, 1.0044, 1.0449, 1.0125, 1.0044, 0.9882, 1.0935, 1.2474, 1.2555, 1.3041, 1.4256, 1.5309, 1.7982, 1.782, 1.782, 1.53, 1.68, 1.59, 1.62, 1.5, 1.63, 1.56, 1.54, 1.61, 1.74, 1.6, 1.58, 1.59, 1.47, 1.44, 1.45, 1.45, 1.45, 1.43, 1.49, 1.49, 1.45, 1.42, 1.43, 1.43, 1.43, 1.45, 1.47, 1.45, 1.43, 1.39, 1.41, 1.4, 1.41, 1.37, 1.36, 1.42, 1.4, 1.41, 1.39, 1.41, 1.4, 1.39, 1.32, 1.31, 1.33, 1.23, 1.17, 1.12, 1.05, 1.14, 1.13, 1.09, 1.02, 1.01, 1.08, 1.08, 1.08, 1.07, 1.07, 1.06, 1.06, 1.04, 1.06, 1.045, 1.02], "highs": [2.7864, 2.673, 2.7945, 2.7945, 2.4948, 2.5515, 2.3976, 2.3328, 2.3733, 2.4543, 2.3895, 2.268, 2.43, 2.3895, 2.2032, 2.1465, 2.1627, 2.1546, 1.9764, 1.7334, 1.7334, 1.7091, 1.6281, 1.6686, 1.6524, 1.6686, 1.6605, 1.6119, 1.5228, 1.4499, 1.3446, 1.3284, 1.2717, 1.2717, 1.3122, 1.4904, 1.4094, 1.6362, 1.4742, 1.4256, 1.4499, 1.458, 1.4742, 1.4094, 1.5471, 1.5957, 1.7172, 1.5876, 1.4742, 1.4337, 1.3851, 1.4094, 1.4013, 1.296, 1.3122, 1.3851, 1.4742, 1.4661, 1.2717, 1.2393, 1.2393, 1.2636, 1.2069, 1.1988, 1.2393, 1.2474, 1.2474, 1.2474, 1.1826, 1.1826, 1.1502, 1.0854, 1.0935, 1.0773, 1.0611, 1.0368, 1.1259, 1.0692, 1.0206, 1.0125, 1.1583, 1.3446, 1.4175, 1.4175, 1.5876, 1.5633, 1.8306, 1.9116, 1.8063, 1.8063, 1.68, 1.7, 1.68, 1.65, 1.68, 1.63, 1.59, 1.63, 1.93, 1.75, 1.66, 1.65, 1.63, 1.53, 1.47, 1.46, 1.55, 1.46, 1.58, 1.54, 1.49, 1.46, 1.46, 1.45, 1.55, 1.55, 1.5, 1.47, 1.45, 1.46, 1.41, 1.41, 1.42, 1.41, 1.39, 1.48, 1.44, 1.42, 1.44, 1.46, 1.44, 1.41, 1.4, 1.37, 1.38, 1.33, 1.25, 1.22, 1.17, 1.2, 1.14, 1.13, 1.11, 1.05, 1.08, 1.09, 1.09, 1.08, 1.09, 1.08, 1.08, 1.09, 1.07, 1.07, 1.05, 1.035], "lows": [2.4705, 2.4786, 2.349, 2.3652, 2.3328, 2.3814, 2.2356, 2.2032, 2.268, 2.2599, 2.2194, 2.0736, 2.0007, 1.9359, 1.9278, 1.9602, 1.944, 1.944, 1.701, 1.5633, 1.5066, 1.5147, 1.4904, 1.539, 1.539, 1.5714, 1.5066, 1.4256, 1.4013, 1.3203, 1.215, 1.2312, 1.1745, 1.215, 1.215, 1.2474, 1.3365, 1.3932, 1.377, 1.377, 1.3608, 1.3932, 1.3608, 1.3689, 1.3527, 1.5066, 1.5309, 1.4175, 1.4013, 1.3041, 1.296, 1.3365, 1.296, 1.2312, 1.2312, 1.2636, 1.3365, 1.2393, 1.215, 1.1907, 1.1664, 1.1664, 1.1502, 1.1259, 1.1178, 1.1988, 1.1907, 1.134, 1.1583, 1.1178, 1.0368, 1.0125, 1.0287, 1.0449, 1.0044, 0.9801, 0.9963, 0.9963, 0.9963, 0.9558, 0.9882, 1.0449, 1.1745, 1.2555, 1.296, 1.3851, 1.5066, 1.7334, 1.6767, 1.5, 1.49, 1.56, 1.57, 1.52, 1.5, 1.51, 1.5, 1.53, 1.55, 1.58, 1.51, 1.56, 1.36, 1.44, 1.41, 1.41, 1.42, 1.41, 1.42, 1.47, 1.41, 1.42, 1.41, 1.41, 1.43, 1.42, 1.45, 1.43, 1.39, 1.39, 1.39, 1.38, 1.37, 1.37, 1.35, 1.35, 1.39, 1.38, 1.4, 1.39, 1.38, 1.36, 1.33, 1.28, 1.25, 1.23, 1.17, 1.1, 1.06, 1.05, 1.06, 1.05, 1.05, 1.01, 1.01, 1.01, 1.07, 1.08, 1.06, 1.05, 1.06, 1.05, 1.04, 1.04, 1.02, 1.01], "closes": [2.6487, 2.4786, 2.5434, 2.4462, 2.4543, 2.3976, 2.268, 2.3085, 2.349, 2.2599, 2.2356, 2.1384, 2.1384, 2.0007, 2.1141, 1.9683, 2.1465, 1.9926, 1.7091, 1.6038, 1.6605, 1.5471, 1.6038, 1.6524, 1.6362, 1.6443, 1.5471, 1.4499, 1.4418, 1.3203, 1.2879, 1.2474, 1.2312, 1.2555, 1.2555, 1.4175, 1.3851, 1.4823, 1.377, 1.3932, 1.4094, 1.4418, 1.377, 1.3851, 1.539, 1.5714, 1.5633, 1.4499, 1.4256, 1.3851, 1.3608, 1.3689, 1.3122, 1.2312, 1.2879, 1.3608, 1.3932, 1.2474, 1.2312, 1.215, 1.1745, 1.2312, 1.1745, 1.1421, 1.2069, 1.215, 1.2474, 1.1502, 1.1826, 1.1178, 1.0368, 1.0773, 1.0611, 1.0449, 1.0125, 1.0044, 1.0449, 1.0206, 1.0125, 0.9963, 1.0773, 1.215, 1.3689, 1.3041, 1.4256, 1.5309, 1.7982, 1.7658, 1.8063, 1.55, 1.67, 1.59, 1.63, 1.53, 1.59, 1.52, 1.54, 1.61, 1.75, 1.6, 1.58, 1.58, 1.47, 1.44, 1.45, 1.44, 1.46, 1.42, 1.5, 1.49, 1.45, 1.42, 1.43, 1.43, 1.44, 1.45, 1.47, 1.45, 1.39, 1.39, 1.41, 1.39, 1.4, 1.38, 1.38, 1.43, 1.42, 1.38, 1.41, 1.45, 1.4, 1.39, 1.33, 1.33, 1.3, 1.23, 1.17, 1.13, 1.08, 1.14, 1.13, 1.08, 1.11, 1.02, 1.08, 1.09, 1.08, 1.08, 1.09, 1.07, 1.06, 1.06, 1.065, 1.05, 1.03, 1.02], "volumes": [52283300, 8851590, 16653695, 15575000, 4122009, 4010628, 3959000, 4638060, 5508033, 6104166, 5154170, 13522019, 70997685, 107000315, 27465050, 10894474, 8443401, 7614181, 12951297, 16055908, 10634349, 4424000, 3414897, 2296500, 6899763, 4877650, 5147903, 6816891, 4642510, 4151332, 3181300, 3090010, 3100240, 4182649, 8189064, 16657600, 9129110, 43146200, 6860000, 3622206, 4621584, 11628000, 8736000, 8041000, 11588600, 5900014, 9267504, 11656252, 7086617, 5206289, 2385757, 1299435, 1122227, 1467944, 1884015, 4391941, 10197802, 8536516, 3306743, 2566265, 1909648, 2883298, 2394464, 2758434, 3385301, 1847386, 3499596, 1159865, 260500, 1235199, 2051131, 1457393, 1530886, 488447, 1689144, 3947385, 8751494, 4997811, 2467998, 4822463, 12705238, 23433489, 21280700, 16602970, 23240829, 11961428, 17694901, 12004728, 10323143, 20930074, 11304552, 4834000, 5945371, 5608104, 8866438, 4970447, 4885000, 4399448, 24507329, 8515585, 6904979, 4354221, 28705345, 4370915, 2424000, 2459628, 6582725, 1524768, 10692186, 1236923, 4016552, 1587292, 2468483, 1570166, 7587059, 3289140, 453634, 607545, 1491613, 1827716, 480581, 662545, 1064486, 1456537, 998000, 3505234, 1396109, 1067448, 239000, 2141004, 1412393, 1257269, 2450924, 907000, 2519530, 1480980, 2203000, 2767725, 2433000, 4796537, 7363350, 6311343, 3366179, 610180, 2939000, 4897789, 911000, 203425, 227000, 144000, 110000, 2503000, 923219, 1160000, 737790, 749244], "sma": {"5": [null, null, null, null, 2.5142, 2.464, 2.4219, 2.3749, 2.3555, 2.3166, 2.2842, 2.2583, 2.2243, 2.1546, 2.1254, 2.072, 2.0736, 2.0444, 1.9861, 1.8841, 1.8225, 1.7026, 1.6249, 1.6135, 1.62, 1.6168, 1.6168, 1.586, 1.5439, 1.4807, 1.4094, 1.3495, 1.3057, 1.2685, 1.2555, 1.2814, 1.309, 1.3592, 1.3835, 1.411, 1.4094, 1.4207, 1.3997, 1.4013, 1.4305, 1.4629, 1.4872, 1.5017, 1.5098, 1.4791, 1.4369, 1.3981, 1.3705, 1.3316, 1.3122, 1.3122, 1.3171, 1.3041, 1.3041, 1.2895, 1.2523, 1.2199, 1.2053, 1.1875, 1.1858, 1.1939, 1.1972, 1.1923, 1.2004, 1.1826, 1.147, 1.1129, 1.0951, 1.0676, 1.0465, 1.04, 1.0336, 1.0255, 1.019, 1.0157, 1.0303, 1.0643, 1.134, 1.1923, 1.2782, 1.3689, 1.4855, 1.5649, 1.6654, 1.6902, 1.7181, 1.6764, 1.6493, 1.594, 1.602, 1.572, 1.562, 1.558, 1.602, 1.604, 1.616, 1.624, 1.596, 1.534, 1.504, 1.476, 1.452, 1.442, 1.454, 1.462, 1.464, 1.456, 1.458, 1.444, 1.434, 1.434, 1.444, 1.448, 1.44, 1.43, 1.422, 1.406, 1.396, 1.394, 1.392, 1.396, 1.402, 1.398, 1.404, 1.418, 1.412, 1.406, 1.396, 1.38, 1.35, 1.316, 1.272, 1.232, 1.182, 1.15, 1.13, 1.112, 1.108, 1.096, 1.084, 1.076, 1.076, 1.07, 1.084, 1.082, 1.076, 1.072, 1.069, 1.061, 1.053, 1.045], "10": [3.37041, 3.25377, 3.13632, 3.01239, 2.88198, 2.77101, 2.64789, 2.5272, 2.47131, 2.41542, 2.37411, 2.34009, 2.29959, 2.25504, 2.22102, 2.17809, 2.16594, 2.13435, 2.07036, 2.00475, 1.94724, 1.88811, 1.83465, 1.79982, 1.75203, 1.71963, 1.65969, 1.60542, 1.57869, 1.55034, 1.51308, 1.48311, 1.44585, 1.40616, 1.36809, 1.34541, 1.32921, 1.33245, 1.32597, 1.33326, 1.34541, 1.36485, 1.37943, 1.39239, 1.42074, 1.43613, 1.45395, 1.45071, 1.45557, 1.45476, 1.4499, 1.44261, 1.43613, 1.42074, 1.39563, 1.37457, 1.35756, 1.33731, 1.31787, 1.30086, 1.28223, 1.26846, 1.25469, 1.24578, 1.23768, 1.2231, 1.20852, 1.1988, 1.19394, 1.18422, 1.17045, 1.15506, 1.14372, 1.134, 1.11456, 1.0935, 1.07325, 1.06029, 1.04328, 1.03113, 1.03518, 1.04895, 1.07973, 1.10565, 1.14696, 1.19961, 1.27494, 1.34946, 1.42884, 1.48421, 1.54348, 1.58098, 1.60709, 1.62968, 1.64612, 1.64503, 1.61921, 1.60363, 1.598, 1.603, 1.594, 1.593, 1.577, 1.568, 1.554, 1.546, 1.538, 1.519, 1.494, 1.483, 1.47, 1.454, 1.45, 1.449, 1.448, 1.449, 1.45, 1.453, 1.442, 1.432, 1.428, 1.425, 1.422, 1.417, 1.411, 1.409, 1.404, 1.397, 1.399, 1.405, 1.404, 1.404, 1.397, 1.392, 1.384, 1.364, 1.339, 1.314, 1.281, 1.25, 1.223, 1.192, 1.17, 1.139, 1.117, 1.103, 1.094, 1.089, 1.09, 1.083, 1.076, 1.074, 1.0695, 1.0725, 1.0675, 1.0605], "20": [3.539295, 3.46356, 3.39714, 3.32991, 3.272805, 3.218535, 3.14766, 3.07476, 3.004695, 2.941515, 2.87226, 2.79693, 2.717955, 2.633715, 2.5515, 2.47455, 2.406915, 2.330775, 2.270835, 2.210085, 2.160675, 2.1141, 2.06712, 2.02743, 1.986525, 1.94886, 1.912815, 1.869885, 1.824525, 1.777545, 1.73016, 1.68561, 1.64025, 1.60299, 1.56006, 1.53252, 1.49445, 1.468935, 1.45233, 1.4418, 1.429245, 1.42398, 1.41264, 1.399275, 1.394415, 1.39077, 1.39158, 1.39158, 1.39077, 1.39401, 1.397655, 1.40373, 1.40778, 1.406565, 1.408185, 1.40535, 1.405755, 1.39401, 1.38672, 1.37781, 1.366065, 1.355535, 1.34541, 1.33326, 1.316655, 1.298835, 1.28304, 1.268055, 1.255905, 1.24254, 1.22634, 1.21176, 1.199205, 1.18989, 1.17612, 1.1583, 1.140885, 1.129545, 1.11861, 1.107675, 1.102815, 1.102005, 1.111725, 1.119825, 1.13076, 1.146555, 1.174095, 1.204875, 1.23606, 1.25767, 1.28933, 1.314965, 1.34341, 1.367665, 1.39654, 1.42232, 1.447075, 1.476545, 1.51342, 1.543605, 1.56874, 1.58699, 1.592045, 1.59884, 1.60006, 1.595515, 1.578605, 1.561315, 1.546, 1.543, 1.532, 1.5235, 1.5135, 1.5085, 1.501, 1.4975, 1.494, 1.486, 1.468, 1.4575, 1.449, 1.4395, 1.436, 1.433, 1.4295, 1.429, 1.427, 1.425, 1.4205, 1.4185, 1.416, 1.4145, 1.4095, 1.4045, 1.3975, 1.3865, 1.3715, 1.3555, 1.34, 1.3275, 1.3135, 1.298, 1.2835, 1.2655, 1.2505, 1.2335, 1.2165, 1.2015, 1.1855, 1.1665, 1.1495, 1.133, 1.11975, 1.10575, 1.09225, 1.08175], "30": [3.68928, 3.62799, 3.57696, 3.50595, 3.43224, 3.38877, 3.3426, 3.29616, 3.25161, 3.20058, 3.1509, 3.08907, 3.03129, 2.97162, 2.92221, 2.87172, 2.82042, 2.76129, 2.69325, 2.62926, 2.56392, 2.49399, 2.42352, 2.35575, 2.28501, 2.22291, 2.15784, 2.08899, 2.04012, 1.99017, 1.94481, 1.90377, 1.86003, 1.82034, 1.78038, 1.74771, 1.71828, 1.69074, 1.65834, 1.62945, 1.60191, 1.57869, 1.55331, 1.53279, 1.51362, 1.50039, 1.48095, 1.46286, 1.45341, 1.44612, 1.43613, 1.43019, 1.42047, 1.40643, 1.39482, 1.38537, 1.38024, 1.37349, 1.36647, 1.36296, 1.35918, 1.35864, 1.35675, 1.35297, 1.35135, 1.3446, 1.34001, 1.32894, 1.32246, 1.31328, 1.30086, 1.28871, 1.27818, 1.26684, 1.24929, 1.23039, 1.21311, 1.1988, 1.18503, 1.17207, 1.16262, 1.15749, 1.15938, 1.16181, 1.1664, 1.17207, 1.18557, 1.20285, 1.22202, 1.233187, 1.249703, 1.261663, 1.276847, 1.289777, 1.302547, 1.312713, 1.322467, 1.337793, 1.356707, 1.37278, 1.390887, 1.407643, 1.421273, 1.434443, 1.449027, 1.463547, 1.477383, 1.490697, 1.506947, 1.523403, 1.535827, 1.54266, 1.544697, 1.548893, 1.549373, 1.546677, 1.535737, 1.52521, 1.511333, 1.506, 1.497333, 1.490667, 1.483, 1.478, 1.471, 1.468, 1.464, 1.456333, 1.445, 1.44, 1.434, 1.427667, 1.423, 1.419333, 1.414333, 1.407333, 1.397667, 1.388, 1.374, 1.362333, 1.351667, 1.340333, 1.329667, 1.316, 1.304, 1.292, 1.279, 1.266667, 1.256667, 1.246, 1.234333, 1.223333, 1.212167, 1.201167, 1.1895, 1.175833], "50": [3.94308, 3.914892, 3.887514, 3.860946, 3.836322, 3.817368, 3.789504, 3.750462, 3.701052, 3.651804, 3.600126, 3.544074, 3.499038, 3.453192, 3.40848, 3.354048, 3.305448, 3.25134, 3.19221, 3.132756, 3.077838, 3.022434, 2.973024, 2.914542, 2.853954, 2.812806, 2.770686, 2.72565, 2.680776, 2.631366, 2.582604, 2.527686, 2.474874, 2.424168, 2.37735, 2.33604, 2.290032, 2.244348, 2.196882, 2.154276, 2.11005, 2.065986, 2.019168, 1.97316, 1.928772, 1.890054, 1.851336, 1.810026, 1.78038, 1.751706, 1.725948, 1.703754, 1.67913, 1.65483, 1.631502, 1.610766, 1.59327, 1.572048, 1.549692, 1.528794, 1.507572, 1.489428, 1.47015, 1.452978, 1.434834, 1.419768, 1.401786, 1.384938, 1.374408, 1.364688, 1.352214, 1.342818, 1.331964, 1.319814, 1.30734, 1.294542, 1.284498, 1.275912, 1.267326, 1.260846, 1.256634, 1.255986, 1.25874, 1.259712, 1.263114, 1.265382, 1.273644, 1.279314, 1.2879, 1.291036, 1.296248, 1.299212, 1.304272, 1.30717, 1.30819, 1.307162, 1.306696, 1.309898, 1.316386, 1.320684, 1.325068, 1.32929, 1.332446, 1.336622, 1.339864, 1.341448, 1.342784, 1.346236, 1.351612, 1.357112, 1.362622, 1.366398, 1.371508, 1.377266, 1.381928, 1.386628, 1.39108, 1.397076, 1.401224, 1.406668, 1.414132, 1.420386, 1.427164, 1.433866, 1.441216, 1.449728, 1.45723, 1.464418, 1.472368, 1.481442, 1.487896, 1.491396, 1.490618, 1.491136, 1.488624, 1.482606, 1.470042, 1.457326, 1.4428, 1.4346, 1.4238, 1.4136, 1.4032, 1.393, 1.3828, 1.3742, 1.365, 1.3544, 1.3412, 1.3306, 1.3202, 1.3098, 1.3017, 1.2939, 1.2855, 1.2771], "200": [5.901164, 5.902141, 5.903323, 5.903504, 5.904002, 5.903504, 5.901961, 5.899947, 5.898136, 5.894729, 5.889774, 5.885443, 5.879487, 5.868442, 5.859867, 5.852227, 5.845281, 5.836574, 5.82859, 5.820198, 5.81102, 5.798421, 5.786501, 5.775855, 5.765802, 5.755076, 5.744578, 5.734109, 5.723718, 5.71379, 5.703304, 5.693209, 5.682757, 5.670562, 5.655435, 5.639135, 5.621485, 5.60103, 5.577353, 5.55348, 5.530163, 5.501539, 5.470687, 5.425765, 5.392473, 5.358947, 5.326728, 5.290613, 5.249381, 5.20319, 5.162189, 5.12337, 5.08276, 5.04563, 5.003076, 4.963185, 4.922584, 4.882047, 4.843173, 4.805249, 4.765854, 4.724839, 4.671967, 4.613858, 4.561624, 4.507844, 4.451768, 4.396396, 4.345863, 4.300714, 4.255398, 4.208857, 4.163821, 4.124808, 4.085316, 4.046418, 4.008753, 3.971284, 3.940156, 3.909026, 3.876241, 3.845055, 3.814956, 3.780331, 3.749009, 3.717183, 3.688121, 3.655725, 3.62377, 3.585618, 3.55084, 3.517249, 3.48576, 3.456466, 3.424975, 3.387862, 3.352277, 3.319117, 3.287217, 3.251212, 3.214868, 3.176048, 3.134442, 3.094922, 3.055292, 3.019686, 2.984738, 2.94975, 2.924187, 2.899053, 2.875795, 2.851389, 2.824597, 2.798364, 2.773819, 2.750122, 2.72936, 2.706262, 2.678991, 2.653636, 2.627064, 2.602667, 2.581955, 2.559305, 2.537415, 2.516373, 2.495681, 2.474748, 2.456043, 2.436618, 2.417782, 2.400774, 2.383025, 2.365197, 2.346061, 2.325138, 2.305312, 2.285485, 2.266247, 2.247909, 2.232195, 2.216032, 2.202016, 2.187629, 2.174062, 2.161343, 2.148175, 2.130015, 2.111785, 2.094375, 2.078574, 2.064434, 2.050198, 2.036575, 2.023297, 2.011671]}, "ema": {"5": [null, null, null, null, 2.5142, 2.4753, 2.4062, 2.3736, 2.3654, 2.3303, 2.2987, 2.2453, 2.2096, 2.14, 2.1314, 2.077, 2.1002, 2.0643, 1.9459, 1.8319, 1.7747, 1.6989, 1.6672, 1.6623, 1.6536, 1.6505, 1.616, 1.5606, 1.521, 1.4541, 1.3987, 1.3483, 1.3093, 1.2913, 1.2794, 1.3254, 1.3453, 1.391, 1.3863, 1.3886, 1.3955, 1.411, 1.3996, 1.3948, 1.4429, 1.4857, 1.5116, 1.491, 1.4692, 1.4412, 1.4144, 1.3992, 1.3702, 1.3239, 1.3119, 1.3282, 1.3499, 1.3157, 1.2875, 1.2634, 1.2337, 1.2329, 1.2134, 1.1897, 1.1954, 1.2019, 1.2171, 1.1948, 1.1907, 1.1664, 1.1232, 1.1079, 1.0923, 1.0765, 1.0552, 1.0382, 1.0405, 1.0338, 1.0267, 1.0166, 1.0368, 1.0962, 1.1871, 1.2261, 1.2926, 1.372, 1.5141, 1.598, 1.6674, 1.6283, 1.6422, 1.6248, 1.6265, 1.5944, 1.5929, 1.5686, 1.5591, 1.576, 1.634, 1.6227, 1.6085, 1.599, 1.556, 1.5173, 1.4949, 1.4766, 1.4711, 1.454, 1.4694, 1.4762, 1.4675, 1.4517, 1.4444, 1.4396, 1.4398, 1.4432, 1.4521, 1.4514, 1.4309, 1.4173, 1.4149, 1.4066, 1.4044, 1.3963, 1.3908, 1.4039, 1.4093, 1.3995, 1.403, 1.4187, 1.4124, 1.405, 1.38, 1.3633, 1.3422, 1.3048, 1.2599, 1.2166, 1.1711, 1.1607, 1.1505, 1.127, 1.1213, 1.0875, 1.085, 1.0867, 1.0845, 1.083, 1.0853, 1.0802, 1.0735, 1.069, 1.0677, 1.0618, 1.0512, 1.0408], "10": [null, null, null, null, null, null, null, null, null, 2.4154, 2.3827, 2.3383, 2.3019, 2.2472, 2.223, 2.1767, 2.1712, 2.1387, 2.0606, 1.9775, 1.9199, 1.8521, 1.807, 1.7789, 1.7529, 1.7332, 1.6993, 1.654, 1.6154, 1.5618, 1.512, 1.4639, 1.4216, 1.3914, 1.3667, 1.3759, 1.3776, 1.3966, 1.3931, 1.3931, 1.396, 1.4044, 1.3994, 1.3968, 1.4226, 1.4497, 1.4703, 1.4666, 1.4592, 1.4457, 1.4303, 1.4191, 1.3997, 1.369, 1.3543, 1.3555, 1.3623, 1.3414, 1.3214, 1.302, 1.2789, 1.2702, 1.2528, 1.2327, 1.228, 1.2256, 1.2296, 1.2151, 1.2092, 1.1926, 1.1643, 1.1485, 1.1326, 1.1166, 1.0977, 1.0807, 1.0742, 1.0645, 1.055, 1.0443, 1.0503, 1.0803, 1.1328, 1.1639, 1.2115, 1.2696, 1.3657, 1.4384, 1.5053, 1.5134, 1.5419, 1.5506, 1.5651, 1.5587, 1.5644, 1.5563, 1.5534, 1.5637, 1.5975, 1.598, 1.5947, 1.592, 1.5698, 1.5462, 1.5287, 1.5126, 1.503, 1.4879, 1.4901, 1.4901, 1.4828, 1.4714, 1.4639, 1.4577, 1.4545, 1.4537, 1.4566, 1.4554, 1.4435, 1.4338, 1.4295, 1.4223, 1.4182, 1.4113, 1.4056, 1.41, 1.4118, 1.4061, 1.4068, 1.4146, 1.412, 1.408, 1.3938, 1.3822, 1.3673, 1.3423, 1.311, 1.2781, 1.2421, 1.2235, 1.2065, 1.1835, 1.1701, 1.1428, 1.1314, 1.1239, 1.1159, 1.1094, 1.1059, 1.0993, 1.0922, 1.0863, 1.0825, 1.0766, 1.0681, 1.0593], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2101, 2.1578, 2.0996, 2.0524, 2.0143, 1.9783, 1.9465, 1.9084, 1.8648, 1.8245, 1.7765, 1.7299, 1.684, 1.6409, 1.6042, 1.571, 1.5563, 1.54, 1.5345, 1.5195, 1.5075, 1.4982, 1.4928, 1.4818, 1.4726, 1.4789, 1.4877, 1.4949, 1.4906, 1.4844, 1.475, 1.4641, 1.455, 1.4414, 1.4214, 1.4087, 1.4041, 1.4031, 1.3883, 1.3733, 1.3582, 1.3407, 1.3303, 1.3155, 1.2989, 1.2902, 1.283, 1.2796, 1.2673, 1.2592, 1.2458, 1.2259, 1.2117, 1.1974, 1.1828, 1.1666, 1.1512, 1.1411, 1.1296, 1.1184, 1.1068, 1.104, 1.1146, 1.1388, 1.1545, 1.1803, 1.2137, 1.2694, 1.3167, 1.3633, 1.3811, 1.4086, 1.4259, 1.4453, 1.4534, 1.4664, 1.4715, 1.478, 1.4906, 1.5153, 1.5234, 1.5288, 1.5336, 1.5276, 1.5192, 1.5126, 1.5057, 1.5014, 1.4936, 1.4942, 1.4938, 1.4897, 1.483, 1.478, 1.4734, 1.4702, 1.4683, 1.4685, 1.4667, 1.4594, 1.4528, 1.4487, 1.4431, 1.439, 1.4334, 1.4283, 1.4285, 1.4277, 1.4231, 1.4219, 1.4246, 1.4222, 1.4191, 1.4107, 1.403, 1.3932, 1.3776, 1.3579, 1.3362, 1.3118, 1.2954, 1.2796, 1.2606, 1.2463, 1.2247, 1.211, 1.1994, 1.1881, 1.1778, 1.1694, 1.1599, 1.1504, 1.1418, 1.1345, 1.1264, 1.1173, 1.108], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9902, 1.9449, 1.8999, 1.8567, 1.818, 1.7817, 1.7582, 1.7341, 1.7179, 1.6959, 1.6763, 1.6591, 1.6451, 1.6278, 1.6121, 1.6074, 1.6051, 1.6024, 1.5926, 1.5818, 1.5691, 1.5557, 1.5436, 1.5287, 1.5095, 1.4952, 1.4865, 1.4805, 1.4655, 1.4504, 1.4352, 1.4184, 1.4063, 1.3913, 1.3752, 1.3644, 1.3547, 1.3478, 1.3351, 1.3252, 1.3119, 1.2941, 1.2801, 1.266, 1.2517, 1.2363, 1.2213, 1.2099, 1.1977, 1.1858, 1.1736, 1.1673, 1.1704, 1.1832, 1.191, 1.2062, 1.2271, 1.264, 1.2963, 1.3292, 1.3435, 1.3645, 1.3791, 1.3953, 1.404, 1.416, 1.4227, 1.4302, 1.4418, 1.4617, 1.4706, 1.4777, 1.4843, 1.4834, 1.4806, 1.4786, 1.4761, 1.4751, 1.4715, 1.4734, 1.4744, 1.4729, 1.4694, 1.4669, 1.4645, 1.4629, 1.4621, 1.4626, 1.4618, 1.4572, 1.4528, 1.4501, 1.4462, 1.4432, 1.4391, 1.4353, 1.435, 1.434, 1.4305, 1.4292, 1.4305, 1.4286, 1.4261, 1.4199, 1.4141, 1.4067, 1.3953, 1.3808, 1.3646, 1.3462, 1.3329, 1.3198, 1.3044, 1.2918, 1.2743, 1.2618, 1.2507, 1.2397, 1.2294, 1.2204, 1.2107, 1.201, 1.1919, 1.1837, 1.1751, 1.1657, 1.1563], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7517, 1.7364, 1.722, 1.7059, 1.6873, 1.6716, 1.6594, 1.649, 1.6332, 1.6175, 1.6017, 1.5849, 1.5711, 1.5555, 1.5393, 1.5263, 1.5141, 1.5036, 1.4897, 1.4777, 1.4636, 1.4468, 1.4324, 1.4178, 1.4032, 1.3879, 1.3728, 1.36, 1.3466, 1.3335, 1.3203, 1.3108, 1.307, 1.3095, 1.3092, 1.3138, 1.3223, 1.341, 1.3576, 1.3752, 1.3821, 1.3934, 1.4011, 1.4101, 1.4148, 1.4216, 1.4255, 1.43, 1.4371, 1.4493, 1.4552, 1.4601, 1.4648, 1.465, 1.464, 1.4635, 1.4626, 1.4625, 1.4608, 1.4623, 1.4634, 1.4629, 1.4612, 1.46, 1.4588, 1.4581, 1.4578, 1.4582, 1.4579, 1.4553, 1.4527, 1.451, 1.4486, 1.4467, 1.4441, 1.4416, 1.4411, 1.4403, 1.4379, 1.4368, 1.4374, 1.4359, 1.4341, 1.43, 1.4261, 1.4212, 1.4137, 1.4041, 1.3933, 1.3811, 1.3716, 1.3621, 1.3511, 1.3416, 1.329, 1.3192, 1.3102, 1.3012, 1.2925, 1.2846, 1.2762, 1.2677, 1.2596, 1.2519, 1.244, 1.2356, 1.2272], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.91816, 2.71836, 2.6082, 2.53044, 2.48616, 2.44728, 2.38194, 2.34414, 2.3355, 2.30364, 2.27664, 2.22804, 2.18808, 2.11356, 2.10006, 2.04768, 2.07252, 2.04552, 1.93374, 1.8063, 1.73178, 1.63998, 1.60704, 1.61622, 1.62378, 1.63188, 1.60866, 1.55304, 1.50498, 1.43046, 1.3662, 1.3122, 1.27278, 1.25604, 1.25172, 1.30572, 1.34028, 1.39806, 1.404, 1.40724, 1.4067, 1.4175, 1.40292, 1.39806, 1.44396, 1.49094, 1.52442, 1.512, 1.48662, 1.44504, 1.40562, 1.38294, 1.35432, 1.30788, 1.2933, 1.3095, 1.3365, 1.31328, 1.28898, 1.25928, 1.22094, 1.21392, 1.1988, 1.17774, 1.18422, 1.19394, 1.21176, 1.1961, 1.19286, 1.16532, 1.11672, 1.0935, 1.07622, 1.05948, 1.04112, 1.02708, 1.0287, 1.02438, 1.02006, 1.0125, 1.03302, 1.09458, 1.1961, 1.2528, 1.33056, 1.4148, 1.5579, 1.65132, 1.73178, 1.693327, 1.68658, 1.643893, 1.62842, 1.588667, 1.587333, 1.56, 1.549333, 1.565333, 1.629333, 1.628667, 1.620667, 1.608667, 1.557333, 1.505333, 1.477333, 1.456, 1.450667, 1.44, 1.459333, 1.471333, 1.467333, 1.452667, 1.444, 1.434667, 1.433333, 1.438667, 1.450667, 1.452667, 1.433333, 1.416667, 1.41, 1.399333, 1.397333, 1.392, 1.387333, 1.4, 1.408, 1.400667, 1.404667, 1.42, 1.414, 1.406667, 1.381333, 1.359333, 1.332667, 1.292667, 1.244, 1.196667, 1.146, 1.132, 1.125333, 1.108667, 1.108, 1.078667, 1.073333, 1.075333, 1.076667, 1.078, 1.084667, 1.08, 1.072667, 1.067333, 1.065, 1.058667, 1.048333, 1.037333], "10": [3.189633, 3.027485, 2.898327, 2.772851, 2.67138, 2.583311, 2.491855, 2.430147, 2.397747, 2.359309, 2.326615, 2.283758, 2.247087, 2.192744, 2.167118, 2.121169, 2.115425, 2.083909, 2.006591, 1.921762, 1.859171, 1.786418, 1.734725, 1.701589, 1.67184, 1.652253, 1.620884, 1.58274, 1.552991, 1.506011, 1.458295, 1.409989, 1.364187, 1.329578, 1.302185, 1.311169, 1.318385, 1.34622, 1.35432, 1.366544, 1.380387, 1.397913, 1.400122, 1.401153, 1.427809, 1.455202, 1.478324, 1.477587, 1.473022, 1.460209, 1.443125, 1.428398, 1.404687, 1.367427, 1.343275, 1.336942, 1.340329, 1.3203, 1.301007, 1.282304, 1.259329, 1.250051, 1.232967, 1.212496, 1.205427, 1.201304, 1.205722, 1.195118, 1.192173, 1.178329, 1.151525, 1.134589, 1.117505, 1.099538, 1.077447, 1.057418, 1.048582, 1.039009, 1.03032, 1.021778, 1.030173, 1.062867, 1.12104, 1.161835, 1.220007, 1.289815, 1.398649, 1.487896, 1.570958, 1.592987, 1.626767, 1.635225, 1.644138, 1.630122, 1.622907, 1.599976, 1.58088, 1.579205, 1.605818, 1.606182, 1.602, 1.599455, 1.577091, 1.552182, 1.530727, 1.51, 1.494364, 1.472909, 1.469455, 1.468727, 1.462727, 1.453636, 1.449273, 1.445636, 1.444, 1.444364, 1.448182, 1.448182, 1.436727, 1.427273, 1.423273, 1.416364, 1.411818, 1.404182, 1.397455, 1.400909, 1.402909, 1.398545, 1.400909, 1.410182, 1.409273, 1.406727, 1.393273, 1.381091, 1.364364, 1.336364, 1.301091, 1.263091, 1.220545, 1.194909, 1.173091, 1.147091, 1.132182, 1.104909, 1.094182, 1.089273, 1.085091, 1.082545, 1.082727, 1.079091, 1.074909, 1.072, 1.070364, 1.066818, 1.059091, 1.050455], "20": [3.398953, 3.297934, 3.2103, 3.119734, 3.036343, 2.95299, 2.862463, 2.782543, 2.713423, 2.64249, 2.57526, 2.505369, 2.442651, 2.374341, 2.324854, 2.269311, 2.238069, 2.19861, 2.139403, 2.075876, 2.023534, 1.965099, 1.916499, 1.877001, 1.839741, 1.807149, 1.768886, 1.724799, 1.684029, 1.636007, 1.589374, 1.543397, 1.50012, 1.463477, 1.430383, 1.416806, 1.402766, 1.401609, 1.392853, 1.387221, 1.384136, 1.385331, 1.380857, 1.378234, 1.391541, 1.408397, 1.424829, 1.430383, 1.433623, 1.433083, 1.42992, 1.427181, 1.418464, 1.401647, 1.390346, 1.385833, 1.384676, 1.369594, 1.354089, 1.337734, 1.318371, 1.305527, 1.288286, 1.268923, 1.256889, 1.247207, 1.242309, 1.229657, 1.221519, 1.208366, 1.188771, 1.174577, 1.160229, 1.145533, 1.128639, 1.112284, 1.101484, 1.090029, 1.078881, 1.067233, 1.06434, 1.075024, 1.100443, 1.118764, 1.147886, 1.185994, 1.248056, 1.304409, 1.361687, 1.391586, 1.430856, 1.459491, 1.489494, 1.507265, 1.52844, 1.540198, 1.551405, 1.566922, 1.592965, 1.601211, 1.604677, 1.60575, 1.594608, 1.580127, 1.565952, 1.550708, 1.537802, 1.522697, 1.516857, 1.511524, 1.502667, 1.492, 1.483095, 1.475143, 1.468619, 1.463762, 1.461143, 1.456952, 1.44781, 1.440381, 1.435857, 1.430238, 1.426476, 1.421143, 1.416095, 1.416143, 1.415286, 1.41081, 1.409381, 1.41219, 1.410429, 1.407952, 1.399905, 1.392333, 1.382381, 1.366429, 1.34581, 1.32281, 1.296571, 1.277524, 1.258714, 1.236476, 1.218571, 1.193476, 1.17581, 1.160524, 1.145905, 1.132905, 1.122286, 1.111286, 1.101143, 1.092619, 1.086143, 1.0795, 1.072286, 1.065405], "30": [3.513327, 3.435219, 3.365245, 3.292293, 3.224445, 3.157694, 3.085386, 3.01867, 2.957563, 2.893581, 2.831325, 2.766002, 2.704668, 2.638179, 2.582855, 2.521312, 2.474524, 2.421116, 2.353233, 2.282946, 2.220445, 2.154844, 2.097412, 2.047663, 2.00124, 1.959904, 1.916303, 1.87063, 1.828875, 1.782435, 1.737128, 1.692134, 1.648742, 1.60974, 1.573299, 1.549887, 1.526493, 1.511268, 1.491027, 1.473921, 1.459725, 1.449395, 1.436383, 1.42553, 1.425931, 1.429659, 1.433717, 1.431714, 1.42931, 1.424903, 1.419399, 1.415061, 1.407449, 1.395238, 1.387591, 1.385396, 1.385901, 1.377331, 1.368151, 1.358379, 1.34622, 1.337963, 1.326083, 1.312235, 1.302811, 1.294014, 1.287743, 1.275497, 1.266056, 1.252852, 1.235015, 1.220592, 1.205907, 1.190857, 1.174448, 1.158648, 1.146681, 1.134261, 1.122242, 1.110066, 1.103952, 1.107331, 1.12097, 1.130307, 1.147326, 1.170842, 1.211237, 1.248672, 1.287604, 1.308764, 1.336945, 1.3589, 1.382664, 1.398996, 1.418365, 1.432395, 1.447058, 1.465609, 1.492203, 1.507899, 1.521268, 1.533469, 1.537492, 1.5387, 1.539704, 1.539122, 1.538893, 1.535191, 1.535791, 1.534697, 1.529962, 1.522489, 1.515221, 1.507821, 1.500795, 1.494384, 1.489437, 1.483906, 1.475183, 1.467355, 1.461161, 1.454237, 1.448387, 1.441742, 1.435419, 1.432774, 1.429677, 1.424258, 1.421269, 1.421591, 1.419011, 1.416172, 1.409871, 1.403871, 1.396172, 1.38428, 1.368968, 1.351699, 1.331828, 1.316731, 1.301742, 1.284215, 1.269355, 1.249376, 1.234151, 1.220344, 1.206667, 1.193828, 1.18243, 1.170387, 1.158387, 1.14714, 1.136925, 1.126462, 1.115419, 1.104484], "50": [3.756119, 3.698689, 3.644905, 3.588383, 3.53322, 3.4768, 3.41604, 3.357961, 3.303002, 3.246486, 3.190949, 3.133626, 3.078502, 3.019744, 2.96723, 2.910752, 2.863398, 2.811913, 2.751433, 2.689143, 2.631407, 2.571378, 2.515746, 2.463956, 2.413825, 2.366388, 2.316752, 2.264957, 2.21461, 2.161258, 2.108573, 2.056212, 2.005369, 1.957551, 1.911721, 1.87408, 1.836788, 1.805112, 1.771098, 1.739581, 1.710371, 1.684165, 1.657146, 1.63228, 1.615254, 1.60124, 1.588426, 1.572683, 1.557608, 1.542107, 1.526777, 1.512775, 1.49742, 1.479854, 1.465465, 1.454849, 1.446317, 1.432753, 1.419387, 1.406262, 1.392368, 1.38153, 1.36918, 1.356315, 1.346665, 1.338044, 1.331284, 1.321418, 1.313483, 1.30342, 1.290562, 1.279781, 1.268733, 1.257476, 1.245424, 1.233544, 1.223754, 1.213405, 1.203076, 1.192447, 1.185249, 1.183616, 1.188044, 1.189823, 1.196329, 1.20683, 1.227725, 1.247025, 1.267691, 1.27797, 1.292831, 1.304351, 1.317323, 1.326175, 1.337266, 1.345573, 1.354703, 1.366598, 1.383857, 1.394979, 1.405148, 1.415145, 1.420663, 1.424881, 1.429327, 1.433254, 1.437903, 1.440931, 1.446961, 1.452388, 1.456031, 1.458281, 1.460775, 1.463069, 1.465529, 1.468199, 1.471468, 1.473779, 1.473501, 1.473061, 1.473192, 1.472246, 1.471446, 1.469597, 1.467484, 1.467044, 1.465879, 1.46285, 1.460716, 1.459839, 1.456645, 1.452806, 1.446477, 1.440178, 1.432682, 1.42254, 1.410281, 1.396946, 1.382149, 1.370275, 1.358329, 1.344847, 1.332941, 1.317914, 1.305639, 1.294157, 1.28262, 1.271443, 1.261075, 1.250439, 1.239827, 1.229624, 1.220024, 1.210153, 1.199804, 1.189392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.9672, -6.5937, -6.5519, -5.9838, -5.2627, -5.5533, -5.7351, -6.2828, -6.7757, -7.1537, -7.2579, -7.0361, -6.9564, -7.078, -7.8352, -8.443, -9.0944, -9.6803, -10.015, -10.4025, -10.8783, -10.8693, -10.9626, -11.3238, -10.7172, -10.4701, -9.8724, -8.8665, -8.8274, -8.5334, -8.4548, -8.1974, -7.6208, -7.1195, -6.8547, -6.7666, -6.7725, -6.6273, -6.3334, -5.9321, -5.5115, -4.9598, -4.6584, -4.5623, -3.9779, -3.6171, -3.0264, -2.2333, -2.2664, -2.7446, -2.8765, -3.1338, -2.8322, -2.3421, -2.0325, -1.6176, -1.5258, -1.0812, -0.7113, -0.733, -0.5761, -1.0334, -1.2338, -1.7761, -2.1379, -2.3293, -2.9216, -3.0272, -3.3483, -3.5362, -3.9643, -4.5255, -5.0908, -5.3708, -5.1437, -4.74, -4.162, -3.4459, -2.1645, -0.8754, 0.3251, 1.2596, 2.259, 3.5324, 4.7685, 5.2144, 5.4095, 4.8895, 4.4866, 4.5889, 4.2285, 4.0462, 3.5729, 3.7228, 4.158, 4.5758, 5.1737, 5.2213, 4.759, 4.4918, 4.1801, 3.9715, 3.9479, 3.9217, 3.9972, 4.0898, 3.9559, 3.4858, 2.5051, 1.6732, 0.882, 0.2604, -0.58, -1.529, -2.4552, -2.63, -2.5007, -2.2648, -1.8747, -1.8592, -1.7587, -1.5206, -1.2812, -1.466, -1.7675, -1.9074, -2.0492, -1.9684, -1.5225, -1.4352, -1.3715, -1.4243, -1.7803, -2.2076, -2.8517, -3.1975, -3.2912, -3.4342, -3.2266, -3.401, -3.5265, -3.606, -3.8105, -3.7487, -3.6298, -3.5604, -3.4923, -3.4211, -3.5411, -3.5982, -3.6322, -3.8828], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 21.8, 33.08, 29.17, 23.62, 21.95, 25.03, 23.07, 26.18, 28.83, 28.46, 28.95, 26.61, 24.47, 24.3, 21.79, 21.16, 20.37, 20.05, 22.04, 22.04, 34.65, 33.48, 40.01, 35.9, 36.97, 38.09, 40.36, 37.4, 38.01, 48.34, 50.22, 49.73, 43.39, 42.15, 40.09, 38.86, 39.52, 36.53, 32.72, 37.63, 43.35, 45.73, 37.99, 37.23, 36.45, 34.51, 39.38, 36.46, 34.87, 40.47, 41.15, 43.91, 38.13, 40.92, 37.29, 33.32, 36.94, 36.09, 35.23, 33.5, 33.06, 37.46, 35.93, 35.41, 34.35, 43.51, 55.0, 63.86, 58.63, 64.5, 68.65, 76.25, 73.91, 74.94, 59.01, 62.98, 58.88, 60.27, 55.24, 57.53, 54.06, 54.9, 57.8, 62.93, 55.18, 54.23, 54.23, 48.81, 47.42, 47.96, 47.44, 48.63, 46.37, 51.26, 50.64, 48.12, 46.27, 47.0, 47.0, 47.83, 48.69, 50.45, 48.65, 43.62, 43.62, 45.79, 43.97, 45.14, 43.2, 43.2, 49.51, 48.35, 43.93, 47.79, 52.48, 46.82, 45.75, 39.89, 39.89, 37.13, 31.64, 27.83, 25.62, 23.15, 31.68, 31.06, 28.1, 32.27, 27.18, 34.59, 35.76, 35.08, 35.08, 36.48, 34.86, 34.05, 34.05, 34.93, 33.49, 31.62, 30.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3013, -0.297, -0.2981, -0.2961, -0.301, -0.3039, -0.3059, -0.3053, -0.2995, -0.2914, -0.2689, -0.2507, -0.226, -0.2123, -0.1979, -0.1831, -0.1669, -0.1574, -0.1475, -0.1258, -0.1047, -0.0878, -0.0825, -0.0794, -0.0793, -0.0802, -0.0793, -0.0823, -0.0902, -0.0907, -0.0844, -0.0758, -0.0799, -0.0834, -0.0866, -0.0913, -0.0894, -0.0915, -0.0946, -0.0908, -0.0862, -0.079, -0.0802, -0.0776, -0.0799, -0.0872, -0.0888, -0.0902, -0.0916, -0.0943, -0.0959, -0.093, -0.0915, -0.0899, -0.0889, -0.0807, -0.0623, -0.035, -0.0183, 0.0046, 0.031, 0.0727, 0.1018, 0.1267, 0.1244, 0.1306, 0.1278, 0.1272, 0.1173, 0.1131, 0.1028, 0.0953, 0.0938, 0.1028, 0.0967, 0.0892, 0.0823, 0.0672, 0.0522, 0.0406, 0.0304, 0.0235, 0.0147, 0.014, 0.0125, 0.008, 0.002, -0.0019, -0.005, -0.0065, -0.0069, -0.0054, -0.0059, -0.0109, -0.0148, -0.016, -0.0184, -0.0193, -0.0213, -0.0227, -0.0195, -0.0176, -0.0191, -0.0176, -0.0131, -0.0135, -0.0143, -0.0196, -0.0235, -0.0287, -0.0381, -0.0497, -0.0615, -0.074, -0.0782, -0.0813, -0.0869, -0.0879, -0.0948, -0.0943, -0.0921, -0.0902, -0.0876, -0.0837, -0.0814, -0.0795, -0.077, -0.0738, -0.0716, -0.0707, -0.07], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3009, -0.299, -0.293, -0.2845, -0.2728, -0.2607, -0.2482, -0.2351, -0.2215, -0.2087, -0.1964, -0.1823, -0.1668, -0.151, -0.1373, -0.1257, -0.1164, -0.1092, -0.1032, -0.099, -0.0973, -0.0959, -0.0936, -0.0901, -0.088, -0.0871, -0.087, -0.0879, -0.0882, -0.0888, -0.09, -0.0902, -0.0894, -0.0873, -0.0859, -0.0842, -0.0834, -0.0841, -0.0851, -0.0861, -0.0872, -0.0886, -0.0901, -0.0907, -0.0908, -0.0906, -0.0903, -0.0884, -0.0832, -0.0735, -0.0625, -0.0491, -0.0331, -0.0119, 0.0108, 0.034, 0.0521, 0.0678, 0.0798, 0.0893, 0.0949, 0.0985, 0.0994, 0.0986, 0.0976, 0.0986, 0.0983, 0.0964, 0.0936, 0.0883, 0.0811, 0.073, 0.0645, 0.0563, 0.048, 0.0412, 0.0354, 0.03, 0.0244, 0.0191, 0.0143, 0.0101, 0.0067, 0.0043, 0.0023, -0.0004, -0.0033, -0.0058, -0.0083, -0.0105, -0.0127, -0.0147, -0.0156, -0.016, -0.0166, -0.0168, -0.0161, -0.0156, -0.0153, -0.0162, -0.0176, -0.0199, -0.0235, -0.0287, -0.0353, -0.043, -0.0501, -0.0563, -0.0624, -0.0675, -0.073, -0.0772, -0.0802, -0.0822, -0.0833, -0.0834, -0.083, -0.0823, -0.0812, -0.0797, -0.0781, -0.0766, -0.0753], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0076, 0.0241, 0.0338, 0.0468, 0.0484, 0.0503, 0.052, 0.0546, 0.0513, 0.0489, 0.0565, 0.0621, 0.0632, 0.0548, 0.0463, 0.0371, 0.029, 0.0239, 0.0167, 0.0071, 0.0052, 0.0092, 0.0143, 0.0081, 0.0037, 0.0004, -0.0034, -0.0012, -0.0027, -0.0046, -0.0006, 0.0032, 0.0083, 0.0057, 0.0066, 0.0035, -0.0031, -0.0037, -0.0041, -0.0044, -0.0057, -0.0058, -0.0023, -0.0007, 0.0007, 0.0014, 0.0077, 0.0209, 0.0385, 0.0442, 0.0537, 0.0641, 0.0846, 0.091, 0.0927, 0.0723, 0.0628, 0.048, 0.0379, 0.0224, 0.0146, 0.0034, -0.0033, -0.0038, 0.0042, -0.0016, -0.0072, -0.0113, -0.0211, -0.0289, -0.0324, -0.0341, -0.0328, -0.0333, -0.0272, -0.0229, -0.022, -0.0224, -0.021, -0.0193, -0.0166, -0.0136, -0.0097, -0.0082, -0.0105, -0.0115, -0.0102, -0.0101, -0.0088, -0.0086, -0.008, -0.0039, -0.0016, -0.0025, -0.0008, 0.003, 0.0021, 0.001, -0.0034, -0.0059, -0.0088, -0.0146, -0.021, -0.0262, -0.031, -0.0281, -0.025, -0.0245, -0.0204, -0.0218, -0.0171, -0.0119, -0.008, -0.0043, -0.0003, 0.0016, 0.0028, 0.0042, 0.0059, 0.0065, 0.0059, 0.0053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.55, 21.5, 4.67, 25.23, 10.39, 0.95, 4.55, 16.24, 4.27, 11.76, 17.24, 15.52, 16.38, 6.31, 3.12, 5.32, 0.0, 7.76, 4.26, 10.14, 14.49, 15.15, 49.18, 42.62, 62.3, 40.98, 45.0, 50.88, 57.89, 43.86, 45.61, 78.95, 85.96, 69.35, 46.77, 37.93, 19.61, 15.38, 17.31, 3.85, 0.0, 11.67, 26.67, 33.33, 3.33, 3.23, 4.62, 1.92, 21.05, 7.5, 4.65, 25.0, 27.27, 36.36, 9.09, 18.18, 0.0, 0.0, 25.0, 19.35, 12.9, 3.12, 9.09, 24.24, 15.15, 12.12, 13.89, 41.67, 66.67, 89.47, 75.44, 74.36, 91.03, 96.3, 84.75, 88.98, 62.17, 74.72, 66.35, 70.54, 58.67, 62.89, 46.87, 43.36, 51.01, 66.97, 25.0, 20.45, 20.45, 19.3, 14.04, 15.79, 14.04, 17.54, 10.53, 24.56, 22.81, 15.79, 10.53, 17.95, 23.33, 27.59, 33.33, 35.29, 23.53, 0.0, 0.0, 10.53, 5.0, 16.67, 5.56, 15.0, 40.0, 35.0, 15.0, 30.0, 66.67, 38.46, 30.77, 0.0, 25.0, 21.74, 0.0, 0.0, 7.89, 4.76, 21.95, 19.51, 7.32, 14.63, 2.33, 17.5, 20.51, 18.92, 18.92, 25.0, 25.0, 23.81, 26.32, 28.95, 30.77, 16.67, 10.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 17.13, 13.43, 12.19, 5.3, 7.25, 8.35, 10.76, 11.09, 14.84, 16.38, 12.74, 8.6, 4.92, 2.81, 4.36, 4.01, 7.39, 9.63, 13.26, 26.27, 35.65, 51.37, 48.63, 49.43, 45.62, 51.26, 50.88, 49.12, 56.14, 70.17, 78.09, 67.36, 51.35, 34.77, 24.31, 17.43, 12.18, 7.05, 5.17, 12.78, 23.89, 21.11, 13.3, 3.73, 3.26, 9.2, 10.16, 11.07, 12.38, 18.97, 29.54, 24.24, 21.21, 9.09, 6.06, 8.33, 14.78, 19.08, 11.79, 8.37, 12.15, 16.16, 17.17, 13.72, 22.56, 40.74, 65.94, 77.19, 79.76, 80.28, 87.23, 90.69, 90.01, 78.63, 75.29, 67.75, 70.54, 65.19, 64.03, 56.14, 51.04, 47.08, 53.78, 47.66, 37.47, 21.97, 20.07, 17.93, 16.38, 14.62, 15.79, 14.04, 17.54, 19.3, 21.05, 16.38, 14.76, 17.27, 22.96, 28.08, 32.07, 30.72, 19.61, 7.84, 3.51, 5.18, 10.73, 9.08, 12.41, 20.19, 30.0, 30.0, 26.67, 37.22, 45.04, 45.3, 23.08, 18.59, 15.58, 15.58, 7.25, 2.63, 4.22, 11.53, 15.41, 16.26, 13.82, 8.09, 11.49, 13.45, 18.98, 19.45, 20.95, 22.97, 24.6, 25.04, 26.36, 28.68, 25.46, 19.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.45, -78.5, -95.33, -74.77, -89.61, -99.05, -95.45, -83.76, -95.73, -88.24, -82.76, -84.48, -83.62, -93.69, -96.88, -94.68, -100.0, -92.24, -95.74, -89.86, -85.51, -84.85, -50.82, -57.38, -37.7, -59.02, -55.0, -49.12, -42.11, -56.14, -54.39, -21.05, -14.04, -30.65, -53.23, -62.07, -80.39, -84.62, -82.69, -96.15, -100.0, -88.33, -73.33, -66.67, -96.67, -96.77, -95.38, -98.08, -78.95, -92.5, -95.35, -75.0, -72.73, -63.64, -90.91, -81.82, -100.0, -100.0, -75.0, -80.65, -87.1, -96.88, -90.91, -75.76, -84.85, -87.88, -86.11, -58.33, -33.33, -10.53, -24.56, -25.64, -8.97, -3.7, -15.25, -11.02, -37.83, -25.28, -33.65, -29.46, -41.33, -37.11, -53.13, -56.64, -48.99, -33.03, -75.0, -79.55, -79.55, -80.7, -85.96, -84.21, -85.96, -82.46, -89.47, -75.44, -77.19, -84.21, -89.47, -82.05, -76.67, -72.41, -66.67, -64.71, -76.47, -100.0, -100.0, -89.47, -95.0, -83.33, -94.44, -85.0, -60.0, -65.0, -85.0, -70.0, -33.33, -61.54, -69.23, -100.0, -75.0, -78.26, -100.0, -100.0, -92.11, -95.24, -78.05, -80.49, -92.68, -85.37, -97.67, -82.5, -79.49, -81.08, -81.08, -75.0, -75.0, -76.19, -73.68, -71.05, -69.23, -83.33, -90.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2511, 0.2465, 0.2445, 0.2421, 0.2456, 0.2402, 0.2393, 0.2361, 0.229, 0.2219, 0.2142, 0.2058, 0.2021, 0.201, 0.1953, 0.1906, 0.1863, 0.1799, 0.174, 0.1656, 0.1607, 0.1666, 0.1605, 0.167, 0.1626, 0.1544, 0.1497, 0.1437, 0.1415, 0.1343, 0.1386, 0.1351, 0.1387, 0.141, 0.1361, 0.1356, 0.1323, 0.1281, 0.1264, 0.1232, 0.1202, 0.1203, 0.1215, 0.129, 0.1239, 0.1185, 0.1152, 0.114, 0.1116, 0.1088, 0.1097, 0.1054, 0.1019, 0.1027, 0.0977, 0.0953, 0.0966, 0.0949, 0.0928, 0.0885, 0.0862, 0.0841, 0.0873, 0.0863, 0.0819, 0.0801, 0.0865, 0.1017, 0.1118, 0.1154, 0.128, 0.1316, 0.1453, 0.1477, 0.1464, 0.1578, 0.1601, 0.1587, 0.1552, 0.1534, 0.1553, 0.1528, 0.1483, 0.1448, 0.1616, 0.1622, 0.1614, 0.1563, 0.1644, 0.1591, 0.152, 0.1447, 0.1437, 0.137, 0.1386, 0.1337, 0.1299, 0.1235, 0.1182, 0.1126, 0.1132, 0.1144, 0.1098, 0.1048, 0.1016, 0.0993, 0.0937, 0.0891, 0.0863, 0.083, 0.0799, 0.0835, 0.0811, 0.0782, 0.0769, 0.0764, 0.0759, 0.0741, 0.0738, 0.0749, 0.0789, 0.0804, 0.0804, 0.0832, 0.0851, 0.0897, 0.089, 0.0884, 0.0864, 0.0873, 0.0861, 0.0857, 0.081, 0.0752, 0.072, 0.0697, 0.0661, 0.0643, 0.0618, 0.0595, 0.0574, 0.0551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0827, 0.0297, 0.0059, 0.1001, 0.176, 0.1915, 0.2249, 0.1732, 0.1272, 0.1505, 0.0853, 0.0969, 0.1041, 0.1255, 0.1809, 0.2019, 0.3797, 0.3597, 0.5212, 0.3735, 0.4163, 0.4636, 0.5333, 0.4301, 0.4692, 0.8392, 0.9564, 0.9281, 0.6454, 0.5871, 0.4774, 0.404, 0.4032, 0.2144, -0.0098, 0.1395, 0.3674, 0.4626, 0.0867, 0.093, 0.1031, 0.0698, 0.2264, 0.1442, 0.1252, 0.2734, 0.3056, 0.4004, 0.1545, 0.2682, 0.1036, -0.0529, 0.1046, 0.1065, 0.1125, 0.0837, 0.0968, 0.2066, 0.1676, 0.1774, 0.1655, 0.4222, 0.8495, 1.1516, 0.9301, 1.0892, 1.1329, 1.2523, 1.0747, 1.015, 0.7577, 0.8255, 0.733, 0.7415, 0.6394, 0.671, 0.5907, 0.5908, 0.64, 0.7689, 0.5759, 0.5186, 0.4864, 0.2486, 0.1327, 0.147, 0.1497, 0.2159, 0.1485, 0.3631, 0.3439, 0.2497, 0.1928, 0.248, 0.2683, 0.318, 0.3593, 0.4286, 0.3876, 0.1478, 0.1547, 0.2621, 0.0886, 0.2039, 0.0951, 0.1405, 0.5073, 0.448, 0.1799, 0.4146, 0.789, 0.3492, 0.274, -0.112, -0.0117, -0.0812, -0.2262, -0.2369, -0.1726, -0.1337, 0.0763, 0.1074, 0.0671, 0.1662, 0.0612, 0.2016, 0.245, 0.2521, 0.2755, 0.3142, 0.2909, 0.2853, 0.2972, 0.3264, 0.2811, 0.1734, 0.0978], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3636, -0.4137, -0.4022, -0.4052, -0.3868, -0.3749, -0.3569, -0.3558, -0.3771, -0.3915, -0.388, -0.3765, -0.3811, -0.3807, -0.1207, -0.2229, -0.0921, -0.1218, -0.1396, -0.1127, -0.0752, -0.101, -0.04, -0.0912, -0.108, -0.0718, -0.07, -0.0888, -0.0984, -0.1015, -0.0715, -0.0681, -0.0582, -0.066, -0.0854, -0.0762, -0.1074, -0.1369, -0.1461, -0.1058, -0.0967, -0.115, -0.1686, -0.1217, -0.1275, -0.2401, -0.29, -0.1914, -0.1282, -0.1002, -0.1504, -0.2052, -0.1827, -0.1682, -0.1541, -0.1887, -0.2462, -0.2596, -0.1571, -0.1159, -0.0725, -0.0278, 0.0049, 0.1304, 0.0716, 0.031, 0.0846, 0.143, 0.0946, 0.1445, 0.0669, 0.1214, 0.1014, 0.1018, 0.0805, 0.0832, 0.0675, 0.0758, 0.0949, 0.0884, 0.0533, 0.0503, 0.0301, -0.0473, -0.0397, -0.0271, -0.0652, -0.1604, -0.1311, -0.1906, -0.1265, -0.2022, -0.1985, -0.2109, -0.1821, -0.2311, -0.2161, -0.2201, -0.2481, -0.3323, -0.3062, -0.3179, -0.3057, -0.3575, -0.3088, -0.3232, -0.3109, -0.2859, -0.2918, -0.3775, -0.3142, -0.3507, -0.3014, -0.3576, -0.3615, -0.2278, -0.2322, -0.2907, -0.3149, -0.3074, -0.2024, -0.0497, -0.0722, -0.0059, 0.0026, 0.0502, 0.1266, 0.1225, 0.1454, 0.1522, 0.1282, 0.1393, 0.1052, 0.1729, 0.1618, 0.1754, 0.2075], "obv": [0, -8851590, 7802105, -7772895, -3650886, -7661514, -11620514, -6982454, -1474421, -7578587, -12732757, -26254776, -26254776, -133255091, -105790041, -116684515, -108241114, -115855295, -128806592, -144862500, -134228151, -138652151, -135237254, -132940754, -139840517, -134962867, -140110770, -146927661, -151570171, -155721503, -158902803, -161992813, -165093053, -160910404, -160910404, -144252804, -153381914, -110235714, -117095714, -113473508, -108851924, -97223924, -105959924, -97918924, -86330324, -80430310, -89697814, -101354066, -108440683, -113646972, -116032729, -114733294, -115855521, -117323465, -115439450, -111047509, -100849707, -109386223, -112692966, -115259231, -117168879, -114285581, -116680045, -119438479, -116053178, -114205792, -110706196, -111866061, -111605561, -112840760, -114891891, -113434498, -114965384, -115453831, -117142975, -121090360, -112338866, -117336677, -119804675, -124627138, -111921900, -88488411, -67207711, -83810681, -60569852, -48608424, -30913523, -42918251, -32595108, -53525182, -42220630, -47054630, -41109259, -46717363, -37850925, -42821372, -37936372, -33536924, -9029595, -17545180, -24450159, -24450159, -53155504, -57526419, -55102419, -57562047, -50979322, -52504090, -41811904, -43048827, -47065379, -48652671, -46184188, -46184188, -38597129, -35307989, -34854355, -35461900, -36953513, -36953513, -36472932, -37135477, -36070991, -37527528, -37527528, -34022294, -35418403, -36485851, -36246851, -34105847, -35518240, -36775509, -39226433, -39226433, -41745963, -43226943, -45429943, -48197668, -50630668, -45834131, -53197481, -59508824, -56142645, -56752825, -53813825, -48916036, -49827036, -49827036, -49600036, -49744036, -49854036, -49854036, -48930817, -50090817, -50828607, -51577851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.32, 46.2, 47.33, 48.72, 50.01, 51.38, 52.65, 53.14, 51.18, 49.36, 46.14, 43.02, 40.12, 37.64, 35.41, 33.0, 30.76, 29.94, 29.55, 29.98, 29.13, 28.18, 26.38, 24.63, 23.22, 21.6, 20.69, 19.67, 18.53, 18.25, 17.03, 15.95, 15.17, 14.67, 13.94, 13.42, 13.19, 12.48, 11.72, 11.12, 11.23, 11.33, 11.88, 13.19, 14.62, 15.8, 16.9, 18.32, 19.86, 19.66, 19.47, 19.3, 19.64, 18.71, 19.54, 20.79, 21.95, 23.96, 25.83, 28.54, 31.27, 33.11, 32.98, 32.77, 32.68, 32.6, 31.99, 31.61, 31.26, 30.81, 30.69, 32.14, 33.48, 33.9, 34.29, 32.63, 31.09, 29.39, 27.81, 27.04, 26.22, 26.3, 26.38, 25.77, 25.2, 24.56, 23.96, 24.25, 24.39, 24.52, 24.33, 23.57, 22.97, 22.41, 21.73, 21.23, 20.76, 19.94, 20.39, 20.81, 20.98, 21.41, 22.06, 22.42, 22.28, 21.47, 20.13, 19.4, 19.05, 19.58, 20.86, 22.42, 23.22, 23.96, 24.76, 25.51, 26.67, 26.99, 27.04, 27.08, 27.12, 27.48, 27.97, 28.42, 28.84, 29.41, 29.94, 30.8, 31.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 9.15, 8.57, 8.04, 7.36, 6.98, 6.51, 6.13, 5.86, 6.92, 6.66, 7.0, 6.62, 6.18, 5.91, 5.62, 5.34, 5.13, 4.93, 4.81, 6.4, 13.37, 12.89, 21.21, 20.23, 19.77, 20.09, 19.85, 18.71, 18.31, 23.57, 25.03, 28.89, 26.4, 25.39, 23.65, 22.52, 22.96, 21.59, 20.58, 20.55, 23.4, 26.74, 23.38, 22.62, 21.95, 20.96, 21.21, 20.11, 19.15, 20.27, 20.15, 19.35, 17.82, 17.4, 16.56, 15.17, 14.34, 14.25, 13.87, 13.22, 12.58, 18.54, 17.42, 17.05, 16.19, 25.95, 33.57, 33.02, 29.71, 34.36, 31.04, 39.23, 39.77, 37.26, 32.09, 29.37, 28.42, 26.98, 25.35, 24.63, 23.25, 22.24, 23.12, 32.49, 30.06, 28.06, 26.91, 23.75, 22.79, 22.15, 21.6, 24.68, 24.04, 28.24, 27.18, 25.99, 25.39, 24.62, 23.99, 28.49, 26.18, 25.32, 24.63, 23.59, 23.13, 22.77, 22.23, 22.13, 21.37, 20.61, 26.01, 24.87, 23.96, 24.48, 24.75, 23.12, 22.01, 20.51, 18.76, 16.55, 15.08, 14.0, 12.56, 11.4, 12.43, 11.63, 10.88, 10.34, 9.49, 11.43, 11.5, 11.3, 11.3, 10.96, 10.51, 10.29, 9.83, 9.49, 9.15, 8.81, 8.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 16.13, 15.1, 14.16, 20.03, 23.11, 23.24, 21.87, 21.69, 20.78, 20.0, 19.32, 20.56, 22.08, 21.99, 23.95, 26.8, 25.77, 27.07, 26.41, 25.27, 22.63, 21.82, 19.47, 19.28, 18.85, 18.05, 17.47, 18.1, 17.71, 15.94, 15.19, 13.73, 18.29, 18.44, 22.3, 21.67, 20.79, 21.84, 24.57, 23.39, 21.7, 19.94, 22.82, 23.48, 24.25, 24.66, 23.16, 23.0, 23.49, 21.63, 20.92, 20.66, 22.97, 22.43, 24.37, 28.32, 28.59, 27.17, 26.45, 28.57, 29.26, 26.16, 24.58, 24.06, 26.45, 22.74, 17.95, 15.17, 13.65, 11.43, 10.32, 8.68, 7.93, 10.19, 16.78, 15.8, 14.81, 14.06, 15.53, 14.25, 13.45, 13.35, 12.69, 10.56, 9.77, 12.22, 11.72, 19.03, 18.26, 19.16, 18.68, 17.48, 17.54, 16.1, 15.49, 18.11, 17.69, 17.76, 17.31, 16.0, 15.33, 14.83, 15.79, 17.93, 17.03, 16.77, 17.17, 16.46, 15.89, 17.11, 15.21, 14.54, 14.92, 14.09, 13.17, 13.24, 14.53, 16.45, 19.8, 20.19, 20.17, 24.07, 27.6, 28.41, 25.02, 23.41, 22.71, 21.58, 23.09, 21.75, 20.3, 19.94, 19.94, 21.33, 21.48, 21.02, 20.08, 20.54, 19.8, 21.55, 22.15], "ad": [6702987.0, -2148603.0, -4268164.0, -13965806.0, -11904801.0, -15151500.0, -17526900.0, -14628112.0, -11662248.0, -17766414.0, -21938838.0, -26446177.0, -51898178.0, -128326974.0, -118633427.0, -128580556.0, -121388029.0, -125487972.0, -137677428.0, -146087666.0, -142289684.0, -145239017.0, -143029378.0, -141307003.0, -136378601.0, -133939776.0, -136378256.0, -141416828.0, -142964331.0, -147115663.0, -146718001.0, -148778008.0, -148261301.0, -146468737.0, -147833581.0, -141170541.0, -138127504.0, -149633158.0, -156493158.0, -157700560.0, -157280416.0, -151466416.0, -157706416.0, -159314616.0, -148691732.0, -146009908.0, -152053932.0, -159269707.0, -161631913.0, -160330341.0, -159245906.0, -159390287.0, -160167214.0, -161635158.0, -160881552.0, -158246387.0, -160045999.0, -167972764.0, -169389940.0, -169389940.0, -170875221.0, -169914122.0, -170256188.0, -171788652.0, -170208845.0, -170824640.0, -167325044.0, -168153519.0, -167893019.0, -169128218.0, -171179349.0, -170045821.0, -170045821.0, -170534268.0, -171740799.0, -172304712.0, -174492585.0, -176158522.0, -175335856.0, -173269086.0, -172664075.0, -169497387.0, -156728967.0, -163370155.0, -165952470.0, -158340652.0, -144184731.0, -151824103.0, -141500960.0, -155597840.0, -145483241.0, -148245527.0, -147705038.0, -152450357.0, -152450357.0, -156592396.0, -157135174.0, -154495505.0, -153205646.0, -159717564.0, -160177896.0, -162596907.0, -167912712.0, -172283627.0, -171475627.0, -170983701.0, -173515519.0, -174430379.0, -174430379.0, -174960489.0, -174960489.0, -176547781.0, -177041478.0, -177041478.0, -183364027.0, -185135102.0, -185225829.0, -185225829.0, -186717442.0, -188545158.0, -188064577.0, -188285426.0, -188072528.0, -188800797.0, -188301797.0, -187492897.0, -187213675.0, -188281123.0, -188400623.0, -186871334.0, -187342132.0, -187090678.0, -189541602.0, -189440824.0, -190022254.0, -191503234.0, -193706234.0, -195090097.0, -196638370.0, -195679062.0, -190156550.0, -191734386.0, -188368207.0, -188673297.0, -185734297.0, -180836508.0, -180836508.0, -180836508.0, -180609508.0, -180561508.0, -180671508.0, -181923008.0, -181307528.0, -181694195.0, -181940125.0, -182089974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12170548.1, 7457635.1, 7924678.0, 13359077.0, 22501608.5, 24835912.6, 25524297.2, 25972737.3, 26270349.4, 27014675.8, 28009850.0, 28557867.9, 27648066.0, 20889787.2, 10419405.7, 8362877.0, 7761194.6, 7431644.8, 7351915.8, 6521037.1, 5330579.5, 4585274.6, 4451875.6, 4420409.9, 4609024.8, 4737954.9, 5915949.9, 6314070.6, 9947001.5, 10168750.5, 10115837.9, 10259866.3, 11113665.3, 11677241.3, 12063076.4, 12403030.0, 11327271.4, 11341110.8, 8192116.0, 8214777.7, 8373186.0, 8149603.3, 7116746.8, 6355369.5, 5698063.9, 4727605.4, 4576798.1, 4669827.9, 4357854.3, 3979866.9, 3715864.5, 3668253.6, 3826639.9, 3953863.6, 4082912.6, 4233041.2, 3978585.7, 3308765.1, 2571100.0, 2266475.7, 2133369.1, 2147517.4, 2004926.9, 1918569.1, 1691570.4, 1521954.7, 1731954.6, 2257144.4, 2640939.0, 2861688.8, 3220415.2, 4285825.9, 6483435.5, 8458416.9, 10069869.2, 12225037.7, 13026442.0, 13920782.7, 14621474.4, 15406988.9, 17017750.0, 16877681.4, 15017732.5, 13484199.6, 12384713.0, 10947273.9, 10248175.8, 8967185.7, 8206657.7, 9625076.3, 8383627.4, 7943670.1, 7895692.2, 10171689.6, 10047970.7, 9403726.9, 9152645.0, 9322417.5, 9034949.5, 7653435.2, 6925569.0, 6636726.3, 6360033.4, 3736347.2, 3456272.3, 3972578.2, 4055529.4, 3442620.3, 3350898.0, 2430840.7, 2489920.0, 2136322.9, 2043848.2, 1903448.5, 1892085.6, 1233179.7, 1254789.1, 1349036.6, 1395026.9, 1269765.6, 1301094.4, 1394275.6, 1453748.0, 1592391.8, 1537438.1, 1689591.1, 1487165.7, 1567854.8, 1737882.5, 1957282.5, 2222835.8, 2817931.5, 3323338.9, 3414864.4, 3385182.4, 3427129.4, 3768810.3, 3639610.3, 3383180.3, 3162580.3, 2697326.6, 1971991.6, 1591157.3, 1346861.3, 1401843.3, 1181722.3, 766867.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.351, 0.339, 0.334, 0.343, 0.368, 0.375, 0.453, 0.477, 0.685, 0.698, 0.698, 0.709, 0.772, 0.947, 1.336, 1.459, 1.359, 1.356, 0.964, 0.99, 1.055, 1.063, 0.941, 0.849, 0.764, 0.649, 0.629, 0.628, 0.581, 0.534, 0.502, 0.498, 0.52, 0.539, 0.561, 0.594, 0.6, 0.514, 0.51, 0.47, 0.45, 0.461, 0.465, 0.471, 0.442, 0.436, 0.505, 0.662, 0.828, 0.943, 1.065, 1.273, 1.579, 1.771, 1.907, 2.04, 2.086, 2.143, 2.212, 2.251, 2.282, 2.172, 1.917, 1.695, 1.539, 1.33, 1.229, 1.07, 0.967, 1.035, 0.879, 0.819, 0.806, 0.95, 0.927, 0.866, 0.847, 0.868, 0.851, 0.702, 0.643, 0.633, 0.652, 0.409, 0.401, 0.49, 0.519, 0.475, 0.488, 0.37, 0.42, 0.383, 0.376, 0.361, 0.369, 0.253, 0.26, 0.287, 0.304, 0.336, 0.364, 0.411, 0.442, 0.661, 0.67, 0.735, 0.656, 0.74, 0.804, 1.038, 1.109, 1.332, 1.462, 1.482, 1.49, 1.619, 1.737, 1.665, 1.558, 1.485, 1.301, 0.957, 0.75, 0.636, 0.665, 0.563, 0.382], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -197.83, -172.54, -160.61, -145.21, -115.2, -102.32, -85.22, -88.18, -95.78, -96.69, -111.53, -123.65, -120.26, -129.58, -119.07, -105.17, -54.88, -50.31, 13.07, -24.45, -25.15, -15.72, 3.32, -9.03, -13.81, 67.57, 142.03, 177.39, 76.3, 33.32, -19.29, -48.19, -32.77, -78.56, -168.73, -144.89, -75.89, -9.21, -91.31, -149.74, -147.04, -142.7, -106.89, -122.66, -121.48, -90.29, -62.04, -49.65, -86.8, -83.99, -111.39, -163.36, -167.86, -146.94, -133.95, -143.31, -140.9, -87.1, -99.47, -103.27, -109.36, -28.86, 89.71, 174.45, 153.75, 197.17, 195.21, 244.84, 213.56, 158.72, 99.72, 86.72, 78.57, 72.85, 51.74, 52.19, 37.78, 30.45, 40.23, 90.64, 48.39, 9.79, 7.4, -92.32, -123.02, -148.75, -147.11, -101.3, -129.31, -56.33, -50.41, -89.51, -94.41, -86.06, -81.38, -36.9, -33.89, -31.25, -52.47, -107.51, -103.95, -117.24, -140.93, -119.81, -129.16, -140.18, -34.56, -37.59, -82.38, -25.17, 27.19, -43.37, -92.86, -164.78, -198.41, -206.48, -251.47, -272.96, -246.38, -221.77, -159.03, -143.93, -133.42, -112.5, -127.53, -98.5, -85.48, -70.42, -64.9, -60.09, -63.64, -60.78, -58.09, -63.54, -68.9, -100.89, -132.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1835, -20.5882, -15.6051, -18.543, -30.363, -33.1081, -26.7857, -32.9825, -31.7241, -26.8817, -26.8116, -23.1061, -27.6515, -27.5304, -31.8008, -32.9218, -40.0, -37.3984, -27.9621, -21.7172, -24.3902, -8.377, -13.6364, -10.2941, -15.8416, -15.2709, -8.9005, -0.5587, -4.4944, 4.908, 19.4969, 25.974, 26.9737, 15.4839, 13.5484, -2.2857, -1.7544, -7.6503, -4.7059, -11.6279, -8.6207, -5.618, 1.1765, -9.9415, -20.0, -22.6804, -24.8705, -15.0838, -17.6136, -17.5439, -11.3095, -11.2426, -4.9383, -6.5789, -8.1761, -17.8571, -25.5814, -13.6364, -13.8158, -14.0, -13.7931, -18.4211, -11.0345, -10.6383, -16.1074, -18.0, -13.6364, 5.6338, 15.7534, 16.6667, 37.5, 42.1053, 69.4656, 68.9922, 78.4, 54.321, 59.8239, 55.7907, 60.9877, 53.5682, 47.5912, 25.1029, 12.4991, 23.4568, 22.7553, 4.5137, -12.1344, -10.5221, -18.6182, -7.0968, -13.1737, -9.434, -10.4294, -7.1895, -5.6604, -1.9737, -5.8442, -11.8012, -18.2857, -10.625, -8.8608, -8.2278, 0.0, 0.6944, -4.1379, -3.4722, -3.4247, -2.1127, -6.6667, -7.3826, -4.8276, 0.7042, -0.6993, -3.4965, -2.0833, 0.0, -4.7619, -4.1379, -4.3165, -4.3165, -7.8014, -11.5108, -16.4286, -18.1159, -21.7391, -20.2797, -20.4225, -21.7391, -21.2766, -29.6552, -22.8571, -21.5827, -18.797, -18.797, -16.1538, -13.0081, -9.4017, -6.1947, -1.3889, -7.8947, -8.8496, -5.5556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -96.0, -100.0, -96.0, -100.0, -84.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9222, -0.9133, -0.8829, -0.8116, -0.7719, -0.569, -0.5638, -0.4305, -0.4929, -0.4313, -0.3681, -0.2884, -0.3086, -0.2551, -0.064, 0.0113, 0.0308, -0.0446, -0.0433, -0.0672, -0.081, -0.0603, -0.1118, -0.1814, -0.1114, -0.0336, 0.0024, -0.1442, -0.1604, -0.1758, -0.2195, -0.1665, -0.2292, -0.2657, -0.1997, -0.1932, -0.158, -0.2556, -0.2114, -0.2689, -0.341, -0.2888, -0.2944, -0.3005, -0.3208, -0.3123, -0.2539, -0.2624, -0.2556, -0.2596, -0.1652, -0.0113, 0.1571, 0.1049, 0.2357, 0.3548, 0.6399, 0.6249, 0.6768, 0.4314, 0.5623, 0.4872, 0.528, 0.4183, 0.4702, 0.3892, 0.3934, 0.4359, 0.5451, 0.3639, 0.3223, 0.2907, 0.155, 0.0966, 0.0823, 0.0435, 0.0377, -0.0271, 0.0235, -0.0234, -0.0936, -0.1487, -0.157, -0.162, -0.1588, -0.1501, -0.1255, -0.1286, -0.1713, -0.156, -0.133, -0.142, -0.1235, -0.1335, -0.1285, -0.071, -0.0775, -0.114, -0.076, -0.018, -0.0575, -0.059, -0.1095, -0.106, -0.133, -0.1995, -0.259, -0.297, -0.345, -0.2805, -0.2885, -0.336, -0.3045, -0.3895, -0.3245, -0.3075, -0.3065, -0.2915, -0.2655, -0.27, -0.2675, -0.2535, -0.233, -0.2335, -0.2355, -0.2305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.087379, 119.512195, 65.851852, 43.948191, 31.957803, 24.453327, 19.308521, 15.613618, 12.820162, 10.683501, 8.961281, 7.569962, 6.39154, 5.400651, 4.53142, 3.776146, 3.115624, 2.536556, 2.029977, 1.590245, 1.242454, 0.942938, 0.721203, 0.518276, 0.359566, 0.229838, 0.1214, 0.033681, -0.03367, -0.080835, -0.087642, -0.087719, -0.081043, -0.081108, -0.094703, -0.108335, -0.128787, -0.162889, -0.203943, -0.252044, -0.286826, -0.308198, -0.329761, -0.372208, -0.408192, -0.451546, -0.495464, -0.532997, -0.578157, -0.609886, -0.635034, -0.646273, -0.664932, -0.669383, -0.681219, -0.715392, -0.735403, -0.770785, -0.799397, -0.836248, -0.866299, -0.889336, -0.920724, -0.92928, -0.945946, -0.946954, -0.907397, -0.825771, -0.71723, -0.581251, -0.409254, -0.167729, 0.084005, 0.352526, 0.58548, 0.773324, 0.93242, 1.054611, 1.124504, 1.184, 1.201771, 1.203125, 1.181102, 1.190204, 1.176204, 1.147626, 1.105135, 1.049333, 0.966323, 0.871366, 0.778871, 0.688541, 0.59312, 0.513319, 0.448585, 0.377877, 0.308008, 0.252474, 0.19058, 0.142663, 0.094973, 0.060996, 0.033866, 0.006771, -0.033852, -0.060955, -0.0881, -0.115309, -0.135814, -0.163199, -0.170277, -0.184212, -0.191388, -0.198603, -0.185274, -0.192493, -0.185976, -0.186323, -0.207412, -0.221699, -0.256909, -0.299339, -0.363078, -0.434478, -0.506757, -0.565931, -0.640296, -0.694544, -0.764294, -0.813776, -0.85708, -0.894045, -0.917021, -0.933032, -0.949415, -0.950847, -0.944492, -0.945682, -0.93893, -0.923935, -0.924512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4175, 103.4364, 95.9195, 85.5252, 74.8118, 64.7401, 55.6538, 47.6457, 40.6806, 34.6812, 29.5372, 25.1438, 21.3933, 18.1948, 15.4621, 13.1249, 11.1231, 9.4058, 7.9306, 6.6625, 5.5785, 4.6514, 3.8654, 3.1959, 2.6287, 2.1489, 1.7434, 1.4015, 1.1144, 0.8754, 0.6828, 0.5287, 0.4067, 0.3092, 0.2284, 0.161, 0.1031, 0.0499, -0.0009, -0.0511, -0.0983, -0.1402, -0.1781, -0.217, -0.2552, -0.2945, -0.3347, -0.3743, -0.4151, -0.4541, -0.4903, -0.5215, -0.5502, -0.574, -0.5954, -0.6194, -0.6426, -0.6683, -0.6945, -0.7228, -0.7515, -0.7791, -0.8074, -0.8318, -0.8546, -0.8731, -0.8799, -0.8691, -0.8387, -0.7872, -0.7116, -0.6029, -0.4655, -0.3019, -0.1244, 0.0551, 0.2306, 0.3954, 0.5412, 0.6698, 0.7762, 0.8616, 0.9255, 0.9784, 1.018, 1.0439, 1.0562, 1.0548, 1.0371, 1.0039, 0.9589, 0.9049, 0.8425, 0.7767, 0.7111, 0.6444, 0.5771, 0.5122, 0.4479, 0.3868, 0.3285, 0.275, 0.2267, 0.1828, 0.1394, 0.0994, 0.0619, 0.0264, -0.006, -0.0375, -0.064, -0.0881, -0.1087, -0.1267, -0.1384, -0.1492, -0.1566, -0.1625, -0.1715, -0.1815, -0.1966, -0.2172, -0.2463, -0.284, -0.3285, -0.376, -0.4289, -0.482, -0.5385, -0.5935, -0.6462, -0.6958, -0.74, -0.7786, -0.8128, -0.8404, -0.8612, -0.8781, -0.8903, -0.897, -0.9025], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.4522, -52.6487, -46.9352, -43.0426, -36.7951, -32.5362, -28.5735, -22.2859, -14.5823, -9.2173, -2.7459, 7.1047, 16.9568, 22.9611, 24.6447, 23.8005, 20.3235, 16.1053, 10.7505, 5.2177, -1.5083, -6.3179, -10.3615, -11.884, -16.1778, -20.4542, -24.3467, -28.0659, -28.3183, -29.625, -30.3644, -27.8216, -25.9797, -23.4829, -22.884, -20.4602, -20.9214, -23.968, -23.6776, -24.476, -24.8784, -25.3995, -27.534, -27.4876, -27.9156, -28.1216, -29.0919, -26.9418, -17.9222, -6.0796, 3.8905, 18.9345, 35.6991, 60.1623, 79.5589, 99.0862, 106.5547, 115.0998, 116.6389, 115.2155, 107.4213, 99.9181, 85.6243, 69.0628, 54.9445, 44.7115, 31.6756, 20.1197, 10.0279, 0.2406, -5.9934, -10.6347, -13.7622, -15.1532, -16.1548, -16.1952, -16.3997, -16.1308, -16.9904, -18.8045, -17.965, -16.4083, -14.9101, -11.7305, -9.2273, -8.1348, -7.984, -7.577, -6.8244, -6.6885, -7.4208, -7.7333, -6.5404, -6.0023, -6.6216, -6.1973, -4.1335, -3.8643, -3.9569, -4.6214, -5.4001, -6.9858, -10.0722, -14.9752, -20.0134, -25.424, -29.3958, -33.1291, -36.546, -38.6757, -42.3079, -43.0904, -42.6505, -40.7051, -38.0068, -34.292, -29.9624, -26.5482, -22.8754, -18.0406, -15.8215, -13.3362, -12.0545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -48.84, -34.27, -37.33, -50.0, -51.58, -41.44, -49.47, -47.92, -40.11, -39.78, -34.86, -39.04, -37.36, -49.11, -48.19, -71.62, -68.66, -58.42, -47.25, -59.52, -17.78, -31.03, -22.58, -30.77, -29.52, -17.89, -1.15, -8.51, 10.0, 32.63, 42.55, 44.09, 23.08, 19.63, -4.35, -3.3, -17.5, -10.81, -24.39, -17.24, -10.87, 2.27, -16.19, -43.18, -51.16, -53.33, -32.53, -35.63, -34.88, -20.88, -20.88, -9.09, -11.11, -14.94, -34.88, -47.83, -26.58, -26.58, -26.58, -25.64, -38.89, -22.86, -21.74, -38.71, -42.86, -30.43, 10.81, 25.84, 25.84, 51.06, 54.9, 68.42, 65.93, 72.06, 40.42, 43.73, 38.34, 40.71, 33.34, 32.46, 20.17, 12.42, 22.11, 23.14, 4.78, -18.2, -15.92, -27.2, -10.89, -24.44, -18.07, -20.99, -14.67, -11.69, -4.23, -12.33, -27.54, -57.14, -41.46, -35.0, -31.71, 0.0, 3.23, -16.67, -14.29, -14.29, -9.09, -38.46, -40.74, -30.43, 4.0, -4.0, -17.24, -9.68, 0.0, -18.92, -16.67, -16.67, -16.67, -29.73, -38.1, -48.94, -51.02, -55.56, -52.73, -52.73, -53.57, -53.57, -70.49, -51.61, -48.39, -43.86, -43.86, -38.18, -32.0, -24.44, -17.07, -4.11, -28.12, -30.3, -20.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.071, 0.0817, -0.0769, -0.0891, -0.0602, -0.0354, -0.1449, -0.3139, -0.2587, -0.2194, -0.254, -0.1807, -0.1665, -0.1253, -0.0982, -0.1027, -0.1528, -0.1749, -0.2321, -0.2013, -0.2153, -0.1822, -0.1134, 0.066, -0.0094, 0.2083, 0.0536, 0.0089, 0.0342, 0.0386, 0.0609, 0.0001, 0.1193, 0.1474, 0.2524, 0.125, 0.0169, -0.0133, -0.0496, -0.0159, -0.0078, -0.0877, -0.0578, 0.0164, 0.102, 0.1117, -0.0651, -0.0801, -0.0594, -0.0254, -0.0658, -0.0552, -0.008, 0.0047, 0.004, 0.0174, -0.0407, -0.0256, -0.0335, -0.0831, -0.0597, -0.0604, -0.0587, -0.0665, 0.0309, -0.0152, -0.0535, -0.0505, 0.0933, 0.2582, 0.2907, 0.2654, 0.3964, 0.3236, 0.5111, 0.5283, 0.3626, 0.3474, 0.191, 0.1965, 0.1585, 0.1273, 0.1476, 0.0994, 0.0581, 0.0869, 0.3574, 0.1734, 0.083, 0.0725, 0.0679, -0.0147, -0.0611, -0.0581, 0.0402, -0.037, 0.0826, 0.0436, 0.0003, -0.0198, -0.0127, -0.0166, 0.0872, 0.0891, 0.0378, 0.0095, -0.0004, 0.0182, -0.0272, -0.0205, -0.0061, -0.0096, -0.0239, 0.0638, 0.0233, 0.0085, 0.0287, 0.0432, 0.0256, -0.0009, 0.0006, -0.0195, 0.0033, -0.0257, -0.0792, -0.0807, -0.0992, -0.0507, -0.0935, -0.0816, -0.0871, -0.1218, -0.0787, -0.0588, -0.049, -0.0506, -0.0348, -0.037, -0.0288, -0.0118, -0.0266, -0.0199, -0.0314, -0.0376], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3583, -0.3719, -0.3523, -0.2754, -0.2789, -0.246, -0.4203, -0.484, -0.4855, -0.4138, -0.3917, -0.3103, -0.2799, -0.2225, -0.2521, -0.289, -0.2743, -0.3045, -0.3617, -0.2985, -0.3125, -0.2389, -0.2106, -0.177, -0.0823, -0.0347, -0.0436, -0.0397, -0.0549, -0.0262, -0.0525, -0.0404, -0.0751, 0.0583, 0.0661, -0.0451, -0.056, -0.1429, -0.1387, -0.0888, -0.1131, -0.1525, -0.1388, -0.1051, -0.0357, -0.1151, -0.1218, -0.1287, -0.1323, -0.1226, -0.1225, -0.1281, -0.1295, -0.0439, -0.0527, -0.096, -0.065, -0.0904, -0.1469, -0.156, -0.1245, -0.0928, -0.1154, -0.1232, -0.0987, -0.0881, -0.0778, -0.1072, -0.0768, -0.0415, 0.0477, 0.1034, 0.1048, 0.1454, 0.1871, 0.3501, 0.233, 0.0411, 0.001, 0.0565, 0.0485, -0.0027, -0.0324, -0.0206, -0.0319, -0.0131, -0.0226, 0.0034, -0.067, -0.0175, -0.2021, -0.1047, -0.1211, -0.1081, -0.0898, -0.087, -0.0774, -0.0264, -0.0797, -0.0598, -0.0627, -0.0566, -0.0328, -0.0409, -0.0122, -0.0305, -0.0604, -0.0518, -0.0472, -0.0505, -0.0561, -0.0496, -0.0639, -0.0662, -0.0267, -0.0315, -0.0113, -0.0268, -0.0344, -0.0509, -0.0694, -0.1095, -0.1267, -0.1257, -0.1592, -0.2007, -0.2092, -0.2007, -0.1735, -0.1616, -0.1471, -0.1618, -0.1487, -0.1388, -0.069, -0.0506, -0.0648, -0.067, -0.0488, -0.0518, -0.0566, -0.0499, -0.0614, -0.0626], "thermo_temp": [null, 0.1944, 0.4455, 0.4293, 0.162, 0.1701, 0.162, 0.1296, 0.1053, 0.1944, 0.1701, 0.1944, 0.4293, 0.4536, 0.2754, 0.1863, 0.2187, 0.2106, 0.2916, 0.1701, 0.2268, 0.1944, 0.1377, 0.1296, 0.1134, 0.0972, 0.1539, 0.1863, 0.1215, 0.1296, 0.1296, 0.0972, 0.0972, 0.0567, 0.0972, 0.243, 0.081, 0.2511, 0.1053, 0.0486, 0.0891, 0.0648, 0.1134, 0.0405, 0.1944, 0.0891, 0.1863, 0.1701, 0.0729, 0.1296, 0.0891, 0.0729, 0.1053, 0.081, 0.081, 0.1215, 0.1377, 0.2268, 0.0567, 0.0486, 0.0729, 0.0972, 0.081, 0.0729, 0.1215, 0.0486, 0.0567, 0.1134, 0.0324, 0.0648, 0.1134, 0.0729, 0.0648, 0.0324, 0.0567, 0.0567, 0.1296, 0.0729, 0.0243, 0.0567, 0.1701, 0.2997, 0.243, 0.162, 0.2916, 0.1782, 0.324, 0.1782, 0.1296, 0.3063, 0.19, 0.14, 0.11, 0.13, 0.18, 0.12, 0.09, 0.1, 0.38, 0.17, 0.15, 0.09, 0.27, 0.09, 0.06, 0.05, 0.13, 0.05, 0.16, 0.07, 0.08, 0.04, 0.05, 0.04, 0.12, 0.13, 0.05, 0.04, 0.06, 0.07, 0.02, 0.03, 0.05, 0.04, 0.04, 0.13, 0.05, 0.04, 0.06, 0.07, 0.07, 0.05, 0.07, 0.09, 0.13, 0.1, 0.08, 0.12, 0.11, 0.15, 0.08, 0.08, 0.06, 0.1, 0.07, 0.08, 0.02, 0.0, 0.03, 0.04, 0.02, 0.04, 0.03, 0.03, 0.03, 0.025], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1993, 0.194, 0.1941, 0.2368, 0.2762, 0.2761, 0.2598, 0.2523, 0.2447, 0.2532, 0.2381, 0.2361, 0.2285, 0.212, 0.197, 0.1818, 0.1664, 0.1641, 0.1682, 0.1597, 0.1542, 0.1497, 0.1402, 0.1324, 0.1186, 0.1147, 0.138, 0.1277, 0.1501, 0.142, 0.125, 0.1185, 0.1087, 0.1096, 0.097, 0.1147, 0.1101, 0.1239, 0.1323, 0.1215, 0.123, 0.1168, 0.1088, 0.1082, 0.1032, 0.0992, 0.1033, 0.1095, 0.1308, 0.1174, 0.1049, 0.099, 0.0987, 0.0955, 0.0914, 0.0969, 0.0881, 0.0824, 0.088, 0.0779, 0.0755, 0.0824, 0.0807, 0.0778, 0.0695, 0.0672, 0.0653, 0.077, 0.0762, 0.0668, 0.065, 0.0841, 0.1233, 0.145, 0.1481, 0.1742, 0.1749, 0.202, 0.1977, 0.1853, 0.2073, 0.2042, 0.1925, 0.1775, 0.1689, 0.1709, 0.1616, 0.1486, 0.1398, 0.1835, 0.181, 0.1754, 0.1598, 0.1799, 0.1635, 0.1447, 0.1275, 0.1279, 0.1138, 0.1222, 0.1127, 0.1067, 0.0946, 0.0865, 0.078, 0.0857, 0.0937, 0.0858, 0.0775, 0.0743, 0.0735, 0.0638, 0.0576, 0.0562, 0.0533, 0.0509, 0.0653, 0.0625, 0.0584, 0.0587, 0.0607, 0.0624, 0.0602, 0.062, 0.0671, 0.0785, 0.0824, 0.082, 0.0889, 0.0927, 0.1031, 0.0989, 0.0955, 0.089, 0.091, 0.0872, 0.0859, 0.0739, 0.0605, 0.0549, 0.0522, 0.0464, 0.0452, 0.0424, 0.0402, 0.0383, 0.0359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8456, 0.8522, 0.8765, 0.8624, 0.797, 0.7386, 0.7711, 0.7878, 0.7633, 0.7759, 0.7845, 0.8346, 0.8215, 0.7969, 0.7774, 0.7245, 0.6749, 0.6654, 0.7347, 0.8139, 0.8326, 0.8507, 0.9065, 0.9127, 0.8991, 0.8784, 0.9019, 0.9648, 0.9596, 1.016, 1.0718, 1.1598, 1.2, 1.1005, 1.0926, 1.0198, 0.9655, 0.9558, 0.9448, 0.8919, 0.9022, 0.9058, 0.9742, 0.9171, 0.905, 0.7897, 0.7403, 0.8081, 0.7919, 0.8373, 0.8412, 0.8683, 0.8882, 0.9091, 0.9182, 0.8553, 0.7248, 0.7538, 0.7939, 0.8295, 0.811, 0.7787, 0.8438, 0.8672, 0.8621, 0.735, 0.8015, 0.9221, 1.0111, 1.0885, 1.1495, 1.2026, 1.2278, 1.3069, 1.2902, 1.2026, 1.188, 1.2093, 1.2064, 1.1978, 1.1788, 1.1734, 1.1287, 1.1112, 1.0994, 1.0765, 1.0014, 0.9241, 0.8695, 0.9729, 0.9615, 0.9246, 0.9254, 0.943, 0.9581, 0.9785, 0.9514, 0.9385, 0.9041, 0.8722, 0.9385, 0.8955, 1.0804, 0.9907, 0.9813, 0.9817, 0.9694, 0.9688, 0.9412, 0.878, 0.9231, 0.9195, 0.977, 0.9655, 0.9383, 0.9333, 0.8701, 0.8718, 0.8861, 0.8272, 0.8152, 0.8182, 0.7745, 0.7273, 0.7265, 0.7227, 0.7049, 0.7143, 0.7143, 0.6512, 0.6667, 0.6894, 0.748, 0.7797, 0.7685, 0.7549, 0.8125, 0.8636, 0.8875, 0.8824, 0.8254, 0.8087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1659, 1.1501, 1.1926, 1.209, 1.1574, 1.2513, 1.199, 1.1829, 1.2174, 1.234, 1.2231, 1.186, 1.2635, 1.2938, 1.2724, 1.2857, 1.3498, 1.3717, 1.3551, 1.2468, 1.2419, 1.1222, 1.1215, 1.0087, 1.0833, 1.1216, 1.1075, 1.0804, 1.0152, 1.0107, 0.8564, 0.8144, 0.7171, 0.8082, 0.8935, 1.0198, 1.0049, 1.1492, 1.0497, 1.0757, 1.0815, 1.0366, 0.9897, 0.9585, 1.16, 1.2154, 1.3149, 1.2209, 1.1618, 1.1446, 1.0765, 1.0898, 1.087, 1.0182, 1.0755, 1.1382, 1.2416, 1.3308, 1.1374, 1.124, 1.1417, 1.1967, 1.0703, 1.1172, 1.2241, 1.2393, 1.0763, 0.9156, 0.8389, 0.849, 0.7477, 0.7401, 0.6486, 0.6282, 0.6783, 0.7001, 0.789, 0.7658, 0.7628, 0.7765, 0.8178, 0.8936, 0.9318, 0.9139, 0.8661, 0.9267, 1.0719, 1.1144, 1.0727, 1.125, 1.101, 1.1206, 1.0647, 1.0984, 1.0524, 1.0484, 1.0541, 1.095, 1.3219, 1.2256, 1.0846, 1.0746, 1.1161, 1.0561, 1.0187, 1.0, 1.1429, 1.0521, 1.1882, 1.1585, 1.1282, 0.977, 1.023, 1.0345, 1.1111, 1.0933, 1.039, 1.0385, 1.0253, 1.0741, 1.0, 1.0505, 1.1373, 1.1455, 1.1624, 1.2101, 1.2213, 1.2063, 1.254, 1.2636, 1.2326, 1.197, 1.1969, 1.1949, 1.213, 1.1765, 1.1042, 1.0682, 1.0375, 1.0882, 1.0317, 1.0435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -324618.29, -2383093.3, -1597717.59, -1596388.55, -1153388.18, -1156021.65, -1515403.23, -1540443.78, -1234242.16, -1129590.65, -940559.89, -790249.92, -693325.1, -588634.52, -576026.18, -588394.13, -509709.87, -508949.44, -450967.25, -404421.27, -353821.65, -288755.93, -247505.08, 173357.24, 106337.19, 690261.96, 488459.11, 427062.06, 376748.86, 376748.62, 242056.99, 216782.01, 440596.8, 404963.03, 336387.35, 99500.73, 60685.65, 21894.17, 10484.45, 10490.3, -98.35, -17070.51, 628.66, 46277.78, 86867.92, -103345.22, -96234.36, -88425.67, -86842.11, -51081.38, -63179.2, -66921.21, -26022.82, -20167.58, -1088.37, -17038.44, -13398.64, -22918.96, -43379.34, -28750.23, -28185.96, -25289.8, -29495.3, -29849.37, 25048.47, 4120.57, 676.09, -10581.05, 137948.28, 579211.59, 964338.47, 672879.76, 980148.47, 1020061.31, 1550030.7, 1273033.01, 1150897.9, 220144.21, 382487.36, 272600.59, 267631.2, 149282.4, 203954.38, 125113.57, 121197.35, 147877.92, 616899.08, 346293.82, 277094.76, 237509.8, -247504.17, -230878.92, -194433.36, -170170.92, -127053.0, -117615.53, 21383.1, 16561.34, -8756.3, -14308.08, -8737.66, -7489.42, 4419.15, 8486.61, 8570.34, 5610.16, -7976.54, -6837.04, -4487.23, -5739.18, -3398.61, -7074.62, -6063.96, 19839.7, 15011.02, 6766.88, 6824.47, 18083.86, 5411.93, 2842.7, -18571.32, -15918.28, -24442.22, -35760.28, -49534.52, -58273.73, -67327.49, -16596.1, -24744.3, -66290.42, -42393.88, -44182.78, -12679.53, -3871.33, -4619.71, -3959.75, -3069.79, -3042.67, -2765.15, -2370.13, -1372.1, -3661.8, -5246.65, -5567.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5907, -0.4951, -0.5852, -0.501, -0.3718, -0.3675, -0.3163, -0.3955, -0.455, -0.4344, -0.506, -0.4884, -0.5067, -0.4799, -0.3904, -0.3588, -0.1831, -0.1944, -0.0399, -0.0761, -0.0547, -0.0261, 0.019, -0.0401, -0.0253, 0.131, 0.1673, 0.1446, 0.0312, 0.0073, -0.0348, -0.061, -0.0559, -0.1247, -0.2051, -0.1533, -0.079, -0.0468, -0.1867, -0.1952, -0.2009, -0.2294, -0.1675, -0.2151, -0.2353, -0.1602, -0.1432, -0.0705, -0.1318, -0.0934, -0.1515, -0.2041, -0.1503, -0.1602, -0.1717, -0.1952, -0.1883, -0.1371, -0.1071, -0.1077, -0.1124, -0.029, 0.0889, 0.2197, 0.1509, 0.2244, 0.3218, 0.5146, 0.4465, 0.4714, 0.2043, 0.3085, 0.2157, 0.2414, 0.1293, 0.1749, 0.092, 0.0996, 0.1549, 0.2718, 0.0986, 0.0519, 0.0104, -0.1224, -0.1659, -0.1725, -0.1803, -0.1518, -0.1832, -0.0955, -0.104, -0.1385, -0.1642, -0.1492, -0.1467, -0.133, -0.1212, -0.0995, -0.1155, -0.1215, -0.0937, -0.067, -0.0772, -0.0555, -0.074, -0.0672, -0.017, -0.026, -0.065, -0.0252, 0.0158, -0.033, -0.0422, -0.0947, -0.0797, -0.0987, -0.1457, -0.1782, -0.1927, -0.225, -0.1562, -0.1592, -0.2015, -0.1642, -0.2352, -0.1677, -0.1442, -0.1457, -0.1382, -0.1202, -0.1257, -0.1197, -0.109, -0.0924, -0.1004, -0.1011, -0.0859], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5258617.8826, -6354225.8339, -7658925.7231, -15594764.3385, -41741791.3321, -45559283.6443, -46144227.3972, -39900061.5579, -35022879.2688, -33722233.4897, -32800478.2023, -28233086.089, -24736387.5497, -20354090.4315, -16162932.2531, -11410882.1116, -7653518.9072, -6196521.4492, -6640338.7784, -6710620.6756, -7450194.2994, -6948927.7773, -6767600.1598, -5913777.6351, -4456509.2263, -3889485.3112, -1183873.2268, 998831.8586, -1859935.9268, -5043074.0275, -6270978.9754, -6069532.5472, -3585437.8677, -4228722.9654, -4619155.6903, -978946.5908, 1452532.8136, 392081.8398, -2373311.2409, -4040463.737, -3941029.1569, -3197028.4963, -2647965.2567, -2429828.2123, -2586769.9475, -2176028.7531, -971716.005, -963308.6451, -3394448.2119, -4531338.6064, -4584490.2581, -4662051.9305, -3964154.4695, -3427112.5564, -3383459.8747, -2555348.7921, -2180206.5196, -715030.8154, -314243.6351, -38831.2763, -315650.3317, -1052831.5969, -898025.8228, -753057.4768, -780707.4283, -1104941.7331, -1316560.3821, -1979585.9084, -2600932.1319, -2356913.4841, -1385214.2205, -669268.7139, 692043.1455, 5248709.5293, 4522539.6382, 2992684.7005, 4516714.7408, 9233727.7626, 7893275.723, 9911974.8682, 5351346.8841, 6217430.906, 5127607.9234, 4387598.6152, 2176120.7793, 1073596.1393, -792957.87, -1657163.0877, -1020155.7779, -256410.6283, -1992633.264, -2668226.9333, -3471725.6072, -5176210.5734, -6793680.962, -6580675.1245, -5738771.3978, -5678227.9804, -5428349.7478, -4832640.4938, -4318281.6177, -3715291.0214, -3635906.7754, -3429979.7043, -3033920.4749, -4607805.4817, -5396300.1086, -5257160.9733, -4722316.6932, -4548819.3792, -4645860.1708, -4110295.6155, -3587807.7111, -2980158.3038, -2692372.7687, -2171108.4344, -1503113.1183, -1004352.3601, -1048651.6534, -1009464.8505, -415072.5355, -283977.4338, -124523.4619, -827811.4313, -1008198.9049, -1175339.789, -1608087.4426, -2339885.3517, -2866860.2597, -3314449.4754, -2891006.3931, -697797.8464, -239178.6481, 1041238.7647, 1373313.7277, 2319452.2373, 4054037.0151, 4395091.0591, 4135059.4355, 3724995.6407, 3233879.0301, 2703978.6866, 1843180.4837, 1519308.2355, 1125665.8096, 784046.5616, 525337.1092], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.94, 33.97, 31.32, 32.57, 31.87, 29.48, 29.91, 30.09, 28.35, 29.47, 29.5, 31.96, 6.79, 13.59, 17.75, 19.72, 8.64, 9.45, 11.22, 20.36, 29.18, 46.02, 43.17, 62.74, 63.25, 59.72, 64.06, 71.08, 68.95, 66.95, 71.1, 73.72, 76.79, 70.5, 66.07, 60.22, 62.97, 46.53, 49.36, 50.58, 48.98, 44.24, 55.6, 55.56, 46.13, 39.67, 28.22, 38.45, 42.78, 45.56, 51.45, 51.82, 56.19, 56.6, 54.65, 48.76, 30.56, 38.7, 46.3, 50.15, 51.04, 39.03, 56.9, 54.1, 45.71, 37.34, 49.07, 68.62, 77.26, 82.13, 87.1, 89.21, 90.75, 91.86, 85.53, 76.01, 70.23, 72.34, 73.9, 72.88, 72.92, 68.04, 62.43, 60.04, 61.56, 55.15, 46.32, 42.52, 38.04, 43.14, 46.49, 43.35, 43.37, 44.97, 45.56, 47.59, 48.07, 45.23, 26.37, 29.13, 39.0, 34.98, 58.71, 64.38, 65.98, 71.82, 64.81, 66.63, 50.53, 47.36, 54.97, 66.44, 62.38, 63.88, 45.07, 52.13, 48.13, 46.58, 44.55, 37.15, 33.81, 32.74, 26.79, 25.83, 24.83, 25.8, 21.84, 19.28, 24.75, 19.47, 25.52, 33.95, 37.58, 38.53, 41.39, 43.06, 45.89, 49.85, 52.27, 41.86, 55.02, 74.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1019, -0.1089, -0.1021, -0.1013, -0.1037, -0.0891, -0.1195, -0.08, -0.0728, -0.0952, -0.0855, -0.0741, -0.0569, -0.0666, -0.0776, -0.0813, -0.0969, -0.1276, -0.1268, -0.1075, -0.0911, -0.0851, -0.0716, -0.0562, -0.0684, -0.0765, -0.0823, -0.074, -0.0605, -0.0506, -0.0345, 0.0034, 0.0143, 0.0375, 0.0229, 0.0164, -0.0068, -0.0146, -0.0073, -0.0146, -0.0391, -0.0372, -0.0276, -0.019, -0.028, -0.0486, -0.0634, -0.0772, -0.0616, -0.063, -0.0538, -0.0421, -0.0467, -0.0309, -0.0239, -0.0398, -0.0578, -0.088, -0.094, -0.0769, -0.0731, -0.0766, -0.082, -0.0702, -0.0701, -0.076, -0.0864, -0.0774, -0.0465, -0.0248, -0.0144, 0.0175, 0.0368, 0.0586, 0.0749, 0.0744, 0.0677, 0.0539, 0.0662, 0.0673, 0.0627, 0.0549, 0.0403, 0.0288, 0.0316, 0.0399, 0.0258, -0.0121, -0.0254, -0.0255, -0.0178, -0.0176, -0.0276, -0.0199, -0.025, -0.0187, -0.0133, -0.0178, -0.0253, -0.0437, -0.034, -0.0148, -0.0191, -0.0196, -0.0299, -0.0306, -0.0285, -0.0429, -0.0329, -0.0398, -0.0428, -0.0407, -0.027, -0.0263, -0.0294, -0.0122, -0.0097, -0.0063, -0.0017, 0.0029, -0.0269, -0.0231, -0.0384, -0.0565, -0.071, -0.0798, -0.0895, -0.0915, -0.0884, -0.1135, -0.1381, -0.131, -0.1233, -0.1145, -0.0862, -0.0872, -0.0852, -0.0606, -0.0451, -0.034, -0.0363, -0.0401, -0.0422], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.4688, 23.0793, -49.3001, -51.1128, 214.1987, 300.334, 168.612, -4.6153, -38.0015, -62.3782, 33.8676, -63.9281, -92.7492, -93.6291, -83.0967, -61.8951, -62.3221, -59.4177, -76.0623, -73.9495, -22.9942, 276.528, 167.3319, 1778.7808, -0.5763, -25.7387, -10.2239, 70.5763, 88.1741, 93.6969, 264.2725, 90.9383, 198.9286, 178.6811, -13.4624, -68.7453, -73.8665, -96.9883, -83.641, -59.4738, -59.2344, -62.2296, 16.7331, 6.1624, -71.4656, -56.5041, -79.3941, -75.2639, -66.2115, -47.0173, 41.8963, 42.1684, 211.8439, -20.9871, -86.1731, -71.8758, -79.8865, -82.9275, -53.7041, -80.9666, -11.5468, 36.9052, 265.4886, 81.1829, -27.0966, 161.0425, 263.0487, 1920.3635, 8069.1747, 1244.1535, 1033.0739, 720.7414, 1055.8601, 2357.734, 511.1464, 430.2263, 29.1728, -3.2777, 140.8985, 16.2913, -30.2143, -78.7891, -77.0449, -73.502, 5.4495, -28.808, -60.9776, -63.7291, 178.0679, -79.1166, -78.5573, -49.1182, 10.7202, -72.8113, 20.5917, -75.1145, -17.7779, -63.9207, -89.9276, -81.5613, 9.8781, -24.4609, -98.4197, -86.1003, -38.4648, -25.6914, -92.6994, -56.5478, -90.0443, 17.7549, -75.1528, 120.8311, -43.4426, -32.0169, -96.8499, -34.9069, 211.3508, 106.9425, 64.3137, -50.3752, 424.2675, 123.529, 106.9543, 90.0209, 143.7876, 36.8393, 427.4194, 491.2553, 1308.4431, -71.5003, 108.0866, 289.5578, -62.8303, -77.5717, -90.9904, -90.2767, -95.0068, -9.5647, -62.0543, -75.8159, -89.9802, -88.1286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 38.95, 39.32, 40.08, 39.93, 40.12, 40.26, 40.39, 39.95, 41.14, 41.06, 40.97, 40.8, 40.9, 39.03, 44.57, 41.18, 42.51, 37.27, 36.36, 35.85, 34.6, 34.56, 34.09, 38.52, 38.68, 37.46, 37.96, 38.05, 35.57, 35.44, 34.97, 35.65, 37.04, 37.74, 33.45, 33.48, 35.79, 34.15, 34.05, 34.16, 34.96, 34.99, 35.05, 31.47, 31.16, 31.75, 32.07, 32.64, 33.35, 34.85, 35.68, 35.34, 34.25, 33.25, 31.37, 31.98, 27.83, 27.83, 27.84, 30.75, 35.68, 39.44, 40.04, 41.44, 42.6, 48.64, 46.24, 46.23, 52.52, 50.98, 52.17, 51.86, 53.27, 52.68, 53.55, 53.47, 53.12, 53.68, 56.4, 55.92, 53.4, 51.97, 51.42, 49.51, 48.13, 39.96, 40.03, 41.04, 33.46, 31.15, 30.47, 30.13, 28.63, 27.85, 27.1, 27.11, 26.02, 22.09, 17.95, 18.23, 18.25, 14.74, 14.57, 14.5, 15.65, 15.51, 15.54, 13.1, 13.96, 14.38, 14.07, 15.52, 15.52, 15.7, 17.42, 18.19, 18.56, 18.69, 21.38, 21.0, 21.68, 22.38, 25.15, 27.54, 26.64, 26.63, 26.59, 26.26, 25.38, 25.17, 25.25, 24.88, 24.81, 24.78, 23.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1879, -0.2717, -0.1401, -0.0282, -0.0122, 0.0345, -0.0647, -0.1527, -0.1151, -0.2473, -0.2374, -0.2476, -0.2195, -0.1347, -0.088, 0.2459, 0.2083, 0.4037, 0.2315, 0.2766, 0.3222, 0.3946, 0.2802, 0.3094, 0.6292, 0.6838, 0.6485, 0.4121, 0.3696, 0.2992, 0.2646, 0.2987, 0.1939, 0.0397, 0.2015, 0.3925, 0.4754, 0.1622, 0.1489, 0.1345, 0.0662, 0.2382, 0.1207, 0.0694, 0.2712, 0.3075, 0.4064, 0.1595, 0.2689, 0.1058, -0.081, 0.0801, 0.0657, 0.0449, -0.02, -0.0061, 0.1739, 0.1256, 0.1221, 0.0978, 0.4068, 0.8166, 1.1813, 0.9334, 1.1601, 1.3352, 1.7917, 1.5805, 1.5692, 0.8843, 1.086, 0.869, 0.9207, 0.6755, 0.7798, 0.6108, 0.6444, 0.7824, 1.0117, 0.6661, 0.6111, 0.6029, 0.3772, 0.3275, 0.3594, 0.3474, 0.4034, 0.3224, 0.5139, 0.4907, 0.4005, 0.3364, 0.3714, 0.3797, 0.4162, 0.4495, 0.5043, 0.4509, 0.2909, 0.3072, 0.3762, 0.3238, 0.3673, 0.3127, 0.3255, 0.5053, 0.4721, 0.3392, 0.4549, 0.5973, 0.4141, 0.385, 0.1783, 0.2101, 0.1398, -0.0659, -0.2233, -0.2787, -0.3648, -0.0607, -0.0434, -0.1603, -0.007, -0.257, 0.0101, 0.0887, 0.0773, 0.0974, 0.1625, 0.1083, 0.091, 0.1213, 0.1686, 0.1249, 0.0591, 0.0414], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5183, 11.4804, 12.956, 10.9328, 12.0331, 12.8553, 14.265, 16.2482, 18.6289, 18.0115, 18.7035, 17.4237, 18.5115, 19.959, 21.6863, 23.3906, 25.4562, 22.4457, 13.723, 13.7966, 15.2317, 16.2537, 16.6048, 17.1403, 17.0137, 17.5592, 13.3665, 10.2917, 10.301, 10.4491, 10.1844, 12.3512, 12.8157, 11.436, 10.3047, 9.1361, 9.309, 9.4576, 9.9505, 10.3689, 11.4808, 12.1435, 12.4674, 12.3972, 13.1915, 14.3941, 15.2231, 10.8009, 10.2453, 9.5495, 10.6945, 11.2587, 11.757, 11.9848, 12.4783, 12.9595, 13.9811, 6.8016, 7.7165, 8.6808, 9.6798, 10.7976, 11.9822, 12.6475, 13.3597, 14.2498, 15.2158, 11.3435, 13.4471, 22.4212, 21.9152, 23.6745, 27.3163, 35.6269, 33.8254, 31.9862, 29.9453, 27.8185, 25.4748, 22.7557, 19.7712, 16.876, 15.0399, 14.1365, 12.3719, 11.0466, 10.7117, 11.2222, 11.6957, 10.0807, 10.7101, 11.5846, 12.2738, 12.9191, 13.4542, 13.7703, 13.8942, 14.2743, 14.9861, 8.3402, 7.7552, 8.1087, 3.7161, 3.7161, 3.6688, 4.063, 4.3825, 4.6119, 4.8041, 4.5484, 3.7963, 4.1179, 4.0816, 4.1179, 4.371, 4.4719, 4.4719, 3.4483, 3.6213, 4.0967, 4.5224, 5.249, 6.54, 8.28, 10.0837, 12.1048, 13.3805, 14.6124, 16.0738, 17.2365, 16.5149, 17.0962, 14.7967, 15.6262, 14.6212, 10.6868, 6.9848, 5.2317, 5.5528, 5.6521, 5.2741, 4.2478, 4.7136], "mkt_dynamics": [-0.812923, -1.14557, -1.286176, -1.293399, -1.375156, -1.35581, -1.386656, -1.399216, -1.358376, -1.314975, -1.226646, -1.139125, -0.831792, -0.534206, -0.218942, -0.011934, 0.061826, 0.077084, -0.057515, -0.13278, -0.305065, -0.478999, -0.533537, -0.509402, -0.441228, -0.213348, -0.032808, 0.08732, 0.071785, -0.065331, -0.264157, -0.440568, -0.476321, -0.401793, -0.218352, 0.293246, 0.656037, 1.063291, 1.282993, 1.150304, 1.153185, 1.088469, 1.132594, 1.193514, 1.290665, 1.299352, 1.381473, 1.391383, 1.25421, 1.010934, 0.717683, 0.425859, 0.117377, -0.171945, -0.383906, -0.448553, -0.272939, -0.146886, -0.202561, -0.390974, -0.792449, -0.897069, -0.926186, -0.900405, -0.649808, -0.529777, -0.183821, -0.030399, -0.004067, -0.107356, -0.452075, -0.559754, -0.720019, -0.810201, -0.80406, -0.824102, -0.65507, -0.497268, -0.49216, -0.468368, -0.236206, 0.319852, 1.015726, 1.634525, 1.88591, 1.81501, 1.787723, 1.731903, 1.624785, 1.524105, 1.29707, 1.027811, 0.781112, 0.493875, 0.29193, 0.079411, -0.153723, -0.270335, -0.194063, -0.206989, -0.246816, -0.324575, -0.533325, -0.67411, -0.812884, -0.94261, -1.119459, -1.206864, -1.067994, -0.96474, -0.923715, -0.919133, -1.112833, -1.228068, -1.194014, -1.064841, -0.751901, -0.474371, -0.43755, -0.407188, -0.513459, -0.656474, -0.701684, -0.774013, -0.829282, -0.518898, -0.280953, -0.199615, -0.058142, 0.025932, 0.006362, 0.149869, 0.108566, -0.317473, -0.576999, -0.920442, -1.136628, -1.221635, -1.294067, -1.183373, -1.081562, -1.032525, -0.989405, -1.153033, -1.195598, -1.089454, -1.012692, -0.754545, -0.549483, -0.434738, -0.221697, 0.016056, 0.143155, 0.184158, 0.163243, 0.079715], "market_activity_top_line": [3.513327, 3.435219, 3.365245, 3.292293, 3.224445, 3.157694, 3.085386, 3.01867, 2.957563, 2.893581, 2.831325, 2.766002, 2.704668, 2.638179, 2.582855, 2.521312, 2.474524, 2.421116, 2.353233, 2.282946, 2.220445, 2.154844, 2.097412, 2.047663, 2.00124, 1.959904, 1.916303, 1.87063, 1.828875, 1.782435, 1.737128, 1.692134, 1.648742, 1.60974, 1.573299, 1.549887, 1.526493, 1.511268, 1.491027, 1.473921, 1.459725, 1.449395, 1.436383, 1.42553, 1.44396, 1.49094, 1.52442, 1.512, 1.48662, 1.460209, 1.443125, 1.428398, 1.418464, 1.401647, 1.390346, 1.385833, 1.385901, 1.377331, 1.368151, 1.358379, 1.34622, 1.337963, 1.326083, 1.312235, 1.302811, 1.294014, 1.287743, 1.275497, 1.266056, 1.252852, 1.235015, 1.220592, 1.205907, 1.190857, 1.174448, 1.158648, 1.146681, 1.134261, 1.122242, 1.110066, 1.103952, 1.107331, 1.1961, 1.2528, 1.33056, 1.4148, 1.5579, 1.65132, 1.73178, 1.693327, 1.68658, 1.643893, 1.644138, 1.630122, 1.622907, 1.599976, 1.58088, 1.579205, 1.629333, 1.628667, 1.620667, 1.608667, 1.594608, 1.580127, 1.565952, 1.550708, 1.538893, 1.535191, 1.535791, 1.534697, 1.529962, 1.522489, 1.515221, 1.507821, 1.500795, 1.494384, 1.489437, 1.483906, 1.475183, 1.467355, 1.461161, 1.454237, 1.448387, 1.441742, 1.435419, 1.432774, 1.429677, 1.424258, 1.421269, 1.421591, 1.419011, 1.416172, 1.409871, 1.403871, 1.396172, 1.38428, 1.368968, 1.351699, 1.331828, 1.316731, 1.301742, 1.284215, 1.269355, 1.249376, 1.234151, 1.220344, 1.206667, 1.193828, 1.18243, 1.170387, 1.158387, 1.14714, 1.136925, 1.126462, 1.115419, 1.104484], "market_activity_min_gap": [-20.901639, -25.072561, -27.083333, -27.824413, -27.564506, -27.782647, -28.739903, -28.8827, -28.174043, -28.024296, -27.746358, -27.873438, -27.81687, -28.875159, -28.134528, -28.694998, -26.517327, -25.92158, -28.200501, -31.300062, -32.455771, -34.242719, -33.68984, -31.39255, -28.937729, -26.588121, -25.45045, -25.655939, -26.23081, -28.123728, -29.751492, -31.073607, -31.572071, -30.999703, -29.693661, -25.289665, -23.272982, -20.376876, -18.332791, -16.134647, -13.82868, -12.248066, -11.102291, -10.083312, -8.065366, -6.131273, -3.789527, -2.220103, -1.658169, -1.467167, -2.124459, -3.303757, -4.656909, -7.007103, -7.278358, -5.476515, -3.169014, -4.383723, -5.670816, -7.606973, -10.170838, -10.651828, -11.641791, -12.951507, -12.367632, -11.204819, -10.021418, -10.06983, -9.851867, -11.266447, -14.155251, -15.147706, -15.800591, -16.368286, -16.663065, -16.524029, -15.201424, -14.54955, -13.921167, -13.614375, -11.392114, -8.174844, -5.083493, -3.705081, -1.635288, -0.104772, 2.16495, 3.809453, 5.366852, 6.128592, 6.981019, 7.70705, 8.287367, 8.468053, 8.891656, 9.117149, 9.421105, 9.554243, 9.987123, 9.842728, 9.373946, 8.938772, 8.177106, 4.941988, 1.953449, -0.515665, -1.808333, -3.400892, -3.159633, -3.58907, -4.759651, -5.833625, -6.518884, -7.374686, -7.489481, -6.983359, -5.701171, -5.050321, -5.161007, -5.931806, -5.83257, -6.127056, -5.776601, -5.818674, -5.687763, -4.632153, -4.172883, -3.968049, -3.05128, -2.070694, -1.724338, -1.470931, -2.92811, -4.227338, -5.774171, -8.147752, -10.994536, -13.784798, -16.593886, -16.907247, -16.744805, -17.284212, -16.670866, -18.034422, -17.689187, -16.769892, -15.819625, -14.894759, -13.841376, -13.395586, -13.097438, -12.752047, -12.140819, -11.863463, -11.86776, -11.778884], "market_activity": [null, null, null, null, -64.9017, -65.652, -68.02525, -70.29225, -72.274025, -74.342713, -75.842306, -77.455178, -79.252289, -81.606445, -82.788272, -83.522936, -82.991368, -81.928609, -83.093105, -83.675352, -83.966476, -84.112038, -84.184819, -84.22121, -84.239405, -84.248502, -83.520351, -82.066001, -81.09735, -81.344375, -81.832188, -82.738744, -83.498172, -83.877886, -84.067743, -82.972696, -79.378148, -73.078949, -66.618525, -61.635937, -56.638469, -52.309109, -47.926205, -43.851702, -31.949276, -11.848713, 3.596593, 11.960722, 14.517211, 2.89488, -12.920135, -22.310542, -24.354371, -24.051161, -22.869755, -19.824553, -15.793751, -12.387326, -10.529013, -11.384206, -15.244703, -18.021127, -21.140088, -24.747769, -26.94246, -28.46813, -28.32564, -28.17812, -28.53406, -30.23978, -34.377065, -37.379607, -40.702779, -43.443314, -44.677782, -45.536666, -44.965683, -44.090792, -42.653771, -41.20846, -38.79488, -32.679865, -6.468008, 13.696671, 33.225411, 46.691755, 53.424928, 56.791514, 58.474807, 59.316453, 59.737277, 53.594738, 37.463244, 33.159497, 30.886749, 32.876599, 30.54075, 31.423425, 41.833212, 50.995656, 55.576878, 54.478489, 39.65837, 26.75681, 16.027055, 6.821002, -0.185274, -3.630612, -4.374081, -3.989565, -4.216458, -6.430379, -9.896464, -13.921132, -17.104816, -18.897358, -18.830754, -18.005802, -17.456176, -17.734213, -17.899907, -18.311253, -17.832477, -17.572563, -17.436607, -16.529853, -15.471602, -14.503551, -12.5291, -10.409825, -8.899763, -7.276356, -7.305828, -8.831989, -10.91787, -14.31626, -18.48268, -23.72504, -29.56052, -33.66696, -36.33188, -38.64259, -39.471395, -41.885372, -43.755311, -44.357456, -44.724878, -43.657414, -42.638307, -42.097278, -41.692189, -41.348095, -40.967547, -40.525424, -40.193412, -39.811331], "market_activity_raw": [null, null, null, null, -64.9017, -66.4023, -70.3985, -72.55925, -74.2558, -76.4114, -77.3419, -79.06805, -81.0494, -83.9606, -83.9701, -84.2576, -82.4598, -80.86585, -84.2576, -84.2576, -84.2576, -84.2576, -84.2576, -84.2576, -84.2576, -84.2576, -82.7922, -80.61165, -80.1287, -81.5914, -82.32, -83.6453, -84.2576, -84.2576, -84.2576, -81.87765, -75.7836, -66.77975, -60.1581, -56.65335, -51.641, -47.97975, -43.5433, -39.7772, -20.04685, 8.25185, 19.0419, 20.32485, 17.0737, -8.72745, -28.73515, -31.70095, -26.3982, -23.74795, -21.68835, -16.77935, -11.76295, -8.9809, -8.6707, -12.2394, -19.1052, -20.79755, -24.25905, -28.35545, -29.13715, -29.9938, -28.18315, -28.0306, -28.89, -31.9455, -38.51435, -40.38215, -44.02595, -46.18385, -45.91225, -46.39555, -44.3947, -43.2159, -41.21675, -39.76315, -36.3813, -26.56485, 19.74385, 33.86135, 52.75415, 60.1581, 60.1581, 60.1581, 60.1581, 60.1581, 60.1581, 47.4522, 21.33175, 28.85575, 28.614, 34.86645, 28.2049, 32.3061, 52.243, 60.1581, 60.1581, 53.3801, 24.83825, 13.85525, 5.2973, -2.38505, -7.19155, -7.07595, -5.11755, -3.60505, -4.44335, -8.6443, -13.36255, -17.9458, -20.2885, -20.6899, -18.76415, -17.18085, -16.90655, -18.01225, -18.0656, -18.7226, -17.3537, -17.31265, -17.30065, -15.6231, -14.41335, -13.5355, -10.55465, -8.29055, -7.3897, -5.65295, -7.3353, -10.35815, -13.00375, -17.71465, -22.6491, -28.9674, -35.396, -37.7734, -38.9968, -40.9533, -40.3002, -44.29935, -45.62525, -44.9596, -45.0923, -42.58995, -41.6192, -41.55625, -41.2871, -41.004, -40.587, -40.0833, -39.8614, -39.42925], "market_activity_distance": [-4.769305, -5.313438, -5.918853, -6.094126, -6.054209, -6.818875, -7.695028, -8.418584, -9.04312, -9.59198, -10.14234, -10.458423, -10.775017, -11.220849, -11.612957, -12.202025, -12.263989, -12.319387, -12.624784, -13.171539, -13.396479, -13.598531, -13.455965, -13.078086, -12.418764, -11.831608, -11.193462, -10.452898, -10.354538, -10.438053, -10.678781, -11.116679, -11.359387, -11.569267, -11.631281, -11.318983, -11.161569, -10.614997, -10.089186, -9.544877, -8.875967, -8.190018, -7.527602, -6.997697, -4.602212, -0.629836, 2.935278, 3.359173, 2.284971, 0.974262, 0.487073, -0.125298, -0.141221, -0.340081, -0.320758, 0.033421, 0.410146, 0.279653, 0.123018, -0.336107, -0.953516, -1.52189, -2.260328, -3.010784, -3.59189, -3.76216, -3.900493, -4.021476, -4.265082, -4.601304, -5.061652, -5.285751, -5.654368, -5.997837, -5.990763, -5.830834, -5.475926, -5.383634, -5.298431, -5.290128, -5.046189, -4.333428, 3.16721, 7.831745, 14.074074, 20.709514, 31.405147, 37.283951, 41.714538, 37.313076, 34.958466, 30.295729, 28.765467, 26.387895, 24.59489, 21.883153, 19.540223, 18.045542, 20.094685, 18.640059, 16.520393, 14.280894, 12.195757, 10.156137, 8.069208, 5.955463, 4.163443, 2.984778, 1.914069, 0.741367, -0.381879, -1.307547, -1.908206, -2.6517, -3.135333, -3.38099, -3.014839, -2.708086, -2.391928, -2.566069, -2.415762, -2.443872, -2.333985, -2.45318, -2.418831, -2.399591, -2.344467, -2.20245, -1.642284, -1.278403, -1.045258, -0.80516, -0.922628, -1.089385, -1.284068, -1.638063, -2.05335, -2.615346, -3.069287, -3.347346, -3.693587, -4.18687, -4.535873, -5.062614, -5.356518, -5.54613, -5.655434, -5.750446, -5.907452, -6.068459, -6.152797, -6.228312, -6.207231, -6.219368, -6.227911, -6.067954], "market_activity_roc": [null, null, null, null, -8.222463, -8.078815, -8.316155, -8.311016, -8.276835, -8.36411, -8.234334, -8.370176, -8.55079, -8.826503, -8.77575, -8.846342, -8.50914, -8.227759, -8.89024, -9.454046, -10.267793, -10.997903, -10.871044, -10.306113, -9.87212, -9.046595, -8.63488, -8.645612, -8.61291, -9.054984, -9.350035, -9.542026, -9.849388, -9.688712, -9.431026, -8.406367, -7.414683, -6.117261, -5.229267, -4.90139, -4.373947, -4.094112, -3.664857, -3.283147, -1.079998, 2.866368, 6.129076, 6.065814, 2.954375, -2.061183, -5.332848, -5.529233, -4.584628, -4.010522, -3.657272, -2.979912, -2.295652, -1.734816, -1.596365, -1.981047, -2.863192, -2.858282, -3.074807, -3.39699, -3.22451, -3.284769, -2.891222, -2.799651, -2.821207, -3.180955, -4.094606, -4.304597, -4.750896, -4.94831, -4.904151, -5.074914, -4.911324, -4.752544, -4.445152, -4.19299, -3.72632, -2.374233, 6.58129, 12.858154, 20.526979, 27.766675, 30.248307, 31.810345, 30.154221, 19.686669, 8.259837, -0.449761, -5.060804, -3.732593, -3.775273, -2.671524, -3.847487, -3.123509, 0.395956, 1.793214, 2.516763, 1.865622, -2.13124, -2.980351, -3.376079, -3.602921, -3.493962, -2.843822, -1.926049, -1.032496, -0.580352, -0.827389, -1.339375, -1.751225, -1.906387, -1.84599, -1.701666, -1.586064, -1.706562, -1.808705, -1.898435, -1.999385, -1.816453, -1.745522, -1.76175, -1.475894, -1.291782, -1.2127, -0.985775, -0.780514, -0.746043, -0.567734, -0.801959, -1.246491, -1.609501, -2.251986, -2.901187, -3.716296, -4.608601, -4.879721, -4.910706, -4.992532, -4.690771, -5.11532, -5.19235, -4.973544, -4.938571, -4.446059, -4.190816, -4.093682, -4.001104, -3.910781, -3.848431, -3.753032, -3.709296, -3.718465], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7733, 7.3724, 3.0008, -2.2093, -3.3621, -0.2445, -1.9105, 1.0395, 3.1976, 2.4506, 2.5485, 0.1807, -1.6981, -1.619, -3.5785, -3.6473, -3.8457, -3.6103, -1.4042, -1.217, 9.8739, 7.5434, 12.197, 7.0087, 7.0015, 7.0387, 8.0675, 4.4265, 4.365, 12.7356, 12.6669, 10.5533, 3.6515, 2.09, 0.026, -1.0435, -0.3323, -2.8794, -5.7974, -0.7691, 4.2908, 5.7813, -1.6975, -2.1298, -2.5219, -3.867, 0.8693, -1.7773, -2.9183, 2.3241, 2.6036, 4.6484, -0.9807, 1.5681, -1.787, -4.9894, -1.1868, -1.7652, -2.2752, -3.4712, -3.3897, 0.8756, -0.5671, -0.9422, -1.7352, 6.4348, 15.5348, 21.1422, 13.7906, 17.0391, 18.3639, 22.5021, 17.4738, 16.0366, 0.0924, 3.5208, -0.502, 0.7696, -3.6924, -1.2154, -4.0607, -2.7912, 0.0943, 4.5277, -2.7927, -3.2436, -2.8112, -7.1337, -7.3872, -5.9342, -5.5937, -3.8165, -5.2663, -0.3261, -0.82, -2.8947, -4.112, -2.9311, -2.5403, -1.4822, -0.5393, 1.058, -0.6431, -4.9167, -4.2611, -1.8123, -3.148, -1.7143, -3.167, -2.7448, 3.0899, 1.6726, -2.3811, 1.2817, 5.1755, -0.4199, -1.2913, -6.1978, -5.3714, -7.0472, -10.8656, -12.7188, -12.9383, -13.3539, -4.1807, -4.1606, -6.1712, -1.7344, -5.9145, 1.2961, 2.1373, 1.263, 1.0946, 2.162, 0.4697, -0.2949, -0.2556, 0.5412, -0.779, -2.2958, -2.7957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -0.975543, -0.904577, -0.857801, -0.810379, -0.824554, -0.866966, -0.881649, -0.916567, -0.933945, -0.942154, -0.940488, -0.8302, -0.746351, -0.572983, -0.456005, -0.266082, -0.197675, -0.138805, -0.083148, -0.015089, 0.015023, 0.098446, 0.283558, 0.387117, 0.446839, 0.369805, 0.2981, 0.213569, 0.126595, 0.048715, -0.081281, -0.239806, -0.319481, -0.287048, -0.226409, -0.326846, -0.404226, -0.462603, -0.520999, -0.492821, -0.506623, -0.526007, -0.468321, -0.415338, -0.353721, -0.402303, -0.398298, -0.457424, -0.528269, -0.548168, -0.56294, -0.578799, -0.605297, -0.609749, -0.539095, -0.4838, -0.430456, -0.385752, -0.219554, 0.077668, 0.30374, 0.450345, 0.553308, 0.615086, 0.652153, 0.674393, 0.687737, 0.693156, 0.698995, 0.686513, 0.661564, 0.574255, 0.48274, 0.36783, 0.265476, 0.200341, 0.216646, 0.146993, 0.068368, 0.003916, -0.108585, -0.214384, -0.281571, -0.326199, -0.329759, -0.359073, -0.32991, -0.328203, -0.359766, -0.397169, -0.437784, -0.455398, -0.432586, -0.395784, -0.349763, -0.33399, -0.422232, -0.467988, -0.465005, -0.511443, -0.506539, -0.536114, -0.542217, -0.427994, -0.37338, -0.421975, -0.378189, -0.243983, -0.278493, -0.318309, -0.38899, -0.434853, -0.469226, -0.53487, -0.589191, -0.623702, -0.611584, -0.564879, -0.498621, -0.460481, -0.391151, -0.394319, -0.307038, -0.223041, -0.166226, -0.135706, -0.106133, -0.124275, -0.189119, -0.253712, -0.296072, -0.332204, -0.402744, -0.494627], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0129, 0.0062, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.016, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.009, 0.013, 0.0225, 0.0315, 0.039, 0.045, 0.054, 0.06, 0.0635, 0.073, 0.083, 0.094, 0.097, 0.097, 0.094, 0.0895, 0.081, 0.075, 0.0715, 0.062, 0.05, 0.0395, 0.031, 0.025, 0.022, 0.0205, 0.022, 0.0235, 0.0245, 0.027, 0.0285, 0.0275, 0.0265, 0.0335, 0.047, 0.057, 0.061, 0.0695, 0.0825, 0.09, 0.0925, 0.09, 0.087, 0.0775, 0.063, 0.057, 0.07, 0.1, 0.1405, 0.201, 0.274, 0.353, 0.4425, 0.537, 0.633, 0.7255, 0.802, 0.857, 0.8895, 0.9, 0.888, 0.8545, 0.816, 0.783, 0.7545, 0.7195, 0.6755, 0.6185, 0.5615, 0.507, 0.463, 0.437, 0.4065, 0.369, 0.3285, 0.292, 0.2635, 0.2385, 0.2145, 0.192, 0.1745, 0.159, 0.1445, 0.124, 0.0985, 0.074, 0.051, 0.04, 0.0355, 0.0325, 0.0335, 0.034, 0.0325, 0.0355, 0.0535, 0.075, 0.098, 0.11, 0.1145, 0.1155, 0.109, 0.1005, 0.0945, 0.087, 0.067, 0.045, 0.022, 0.018, 0.0275, 0.0445, 0.067, 0.0905, 0.115, 0.14, 0.163, 0.1845, 0.205, 0.215, 0.2195, 0.2205, 0.21], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-29.548756, -33.343796, -30.508653, -31.661338, -29.62599, -31.905258, -32.555273, -31.624595, -30.828963, -30.877935, -31.63731, -34.006182, -30.19415, -31.799859, -29.141741, -31.47283, -27.623831, -29.935397, -38.099427, -37.597097, -37.267706, -39.189395, -37.029105, -36.669462, -37.946603, -36.165737, -37.943306, -42.372067, -41.203247, -45.578867, -46.765894, -47.66163, -45.957144, -48.430581, -49.857633, -43.901298, -45.94752, -38.256234, -39.903126, -39.052382, -35.805554, -33.532754, -34.21434, -32.808815, -26.039511, -19.280201, -16.43353, -20.847661, -21.435228, -23.544386, -24.49913, -24.54598, -24.39918, -27.846279, -27.19827, -30.948763, -34.810412, -36.56943, -35.061662, -34.227678, -35.107455, -31.630399, -29.350674, -29.61122, -25.253075, -25.367775, -22.630133, -26.667235, -24.769569, -26.549341, -28.476973, -26.73356, -28.633075, -29.3965, -33.585048, -37.501683, -36.439215, -35.497472, -38.510418, -38.017474, -31.389382, -21.110652, -8.416261, -4.334606, 2.509818, 7.195804, 22.547661, 18.342813, 18.353918, 0.872749, 10.281039, 3.054469, 5.528104, 1.027522, 2.104418, -0.46276, 0.528827, 2.985434, 10.231081, 5.058861, 2.913138, 1.775188, -4.995994, -5.408014, -5.482326, -9.112759, -7.937131, -8.689527, -6.963736, -4.531484, -3.200677, -8.371636, -6.760604, -7.804649, -8.127748, -2.468478, -3.399403, -5.367603, -8.637534, -7.491365, -6.496235, -9.527775, -8.475711, -11.738998, -11.386303, -10.329741, -8.351838, -11.178328, -8.984757, -7.468331, -8.00802, -8.008214, -11.528214, -10.415974, -12.780936, -19.566578, -23.726314, -25.17543, -27.009457, -23.888427, -22.413711, -24.20321, -20.023619, -25.181319, -19.301694, -15.268216, -10.836996, -12.884034, -14.498806, -16.744094, -18.049885, -20.246112, -18.520944, -17.258253, -21.066618, -19.997178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1733, 0.0275, -0.0912, -0.3227, -0.5575, -1.3329, -2.7595, -3.2876, -2.2863, -2.1716, -2.355, -2.4361, -2.9686, -2.216, -2.2642, -2.0984, -2.3426, -2.1459, -2.321, -2.0997, -2.234, -1.1844, -1.2133, -0.9747, -0.426, -0.9255, -1.5392, -3.5285, -1.6743, -1.2876, -0.6413, -0.2853, -1.0292, 0.3744, -0.0324, -0.0086, -0.085, 0.6086, 0.8089, 0.7486, 0.8477, 1.2541, 0.5797, 0.3947, 0.6465, 0.3718, -0.3875, -1.628, -0.7761, -0.7715, -0.7669, -0.573, -0.4248, -1.0628, -1.4722, -1.5283, -2.0418, -1.5886, -1.907, -1.2974, -1.6044, -2.5051, -3.1552, -4.0925, -4.0953, -4.0996, -4.143, -4.8416, -5.5358, -5.5628, -5.3556, -5.5637, -5.5729, -4.5177, -4.3897, -4.0208, -4.6841, -3.9868, -3.093, -3.7625, -3.4188, -2.6125, -2.6493, -1.8264, -1.5526, -1.3437, -0.404, -0.3261, -0.1777, 0.3223, 0.2988, 0.4428, 0.2137, -0.4489, -0.8872, -0.8134, -1.5306, -0.9737, -1.2958, -1.3452, -1.1569, -1.093, -1.6565, -1.2301, -0.9015, -1.0751, -1.6131, -1.4996, -1.2063, -0.9847, -1.0024, -0.6467, -0.4306, 0.1481, 0.1744, 0.5472, 0.2925, 1.0607, 0.2713, 0.9098, 2.1706, 1.5486, 1.9937, 0.9853, 1.2327, 0.7467, 0.3464]}}, "links": {"chart": "https://sharemaestro.com/terminal/4e537453-fc65-4b8a-a034-b971adadc484/", "share_image": "https://sharemaestro.com/terminal/4e537453-fc65-4b8a-a034-b971adadc484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}