{"ticker": {"uuid": "4e54455f-37a8-4f82-81be-647ae4361df0", "symbol": "PRN", "name": "Princes Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRN fell 17.44%, moving from 375.50 to 310.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.57 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.00"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.0, "high": 319.5, "low": 303.5, "close": 310.0, "volume": 605610}, "trend_line": 414.120001, "activity_lines": {"activity_5": 336.206667, "activity_10": 352.785457, "activity_20": 370.734288, "activity_30": 390.368174}, "trend_signal": 0, "fair_value": 416.083872, "relative_strength": null, "rate_of_change": -1.3107096865957064, "market_dynamics": -0.569679, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 475.0, "high": 490.149994, "low": 470.0, "close": 475.0, "volume": 1649283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 485.0, "low": 412.0, "close": 458.0, "volume": 1900339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.0, "high": 467.0, "low": 421.0, "close": 445.0, "volume": 1890033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 445.0, "high": 457.0, "low": 421.0, "close": 437.0, "volume": 766527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.0, "high": 475.0, "low": 421.0, "close": 470.0, "volume": 286474}, "trend_line": null, "activity_lines": {"activity_5": 454.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.0, "high": 498.0, "low": 449.0, "close": 466.0, "volume": 423466}, "trend_line": null, "activity_lines": {"activity_5": 457.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.0, "high": 488.0, "low": 452.0, "close": 468.0, "volume": 193075}, "trend_line": null, "activity_lines": {"activity_5": 462.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.0, "high": 491.0, "low": 449.0, "close": 470.0, "volume": 1629425}, "trend_line": null, "activity_lines": {"activity_5": 466.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.5, "high": 485.0, "low": 447.5, "close": 473.0, "volume": 74808}, "trend_line": null, "activity_lines": {"activity_5": 470.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.5, "high": 490.0, "low": 441.0, "close": 450.0, "volume": 79438}, "trend_line": null, "activity_lines": {"activity_5": 463.6, "activity_10": 462.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.0, "high": 494.5, "low": 445.0, "close": 469.0, "volume": 254403}, "trend_line": null, "activity_lines": {"activity_5": 464.8, "activity_10": 463.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.0, "high": 479.0, "low": 450.5, "close": 457.0, "volume": 387333}, "trend_line": null, "activity_lines": {"activity_5": 461.8, "activity_10": 462.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 455.0, "high": 469.0, "low": 442.356995, "close": 450.0, "volume": 388827}, "trend_line": null, "activity_lines": {"activity_5": 457.2, "activity_10": 460.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 460.0, "low": 442.5, "close": 454.5, "volume": 389830}, "trend_line": null, "activity_lines": {"activity_5": 455.433333, "activity_10": 459.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455.0, "high": 459.5, "low": 411.0, "close": 441.0, "volume": 187326}, "trend_line": null, "activity_lines": {"activity_5": 450.4, "activity_10": 455.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.5, "high": 457.0, "low": 400.5, "close": 401.5, "volume": 205776}, "trend_line": null, "activity_lines": {"activity_5": 432.8, "activity_10": 445.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.0, "high": 460.0, "low": 387.0, "close": 429.0, "volume": 152046}, "trend_line": null, "activity_lines": {"activity_5": 428.866667, "activity_10": 440.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.0, "high": 459.0, "low": 413.0, "close": 428.5, "volume": 195781}, "trend_line": null, "activity_lines": {"activity_5": 426.633333, "activity_10": 436.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.0, "high": 431.5, "low": 388.0, "close": 400.0, "volume": 418693}, "trend_line": null, "activity_lines": {"activity_5": 416.333333, "activity_10": 428.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.0, "high": 415.0, "low": 375.0, "close": 375.5, "volume": 482805}, "trend_line": null, "activity_lines": {"activity_5": 401.5, "activity_10": 417.290909, "activity_20": 435.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 445.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.5, "high": 383.0, "low": 355.0, "close": 362.0, "volume": 500528}, "trend_line": null, "activity_lines": {"activity_5": 386.533333, "activity_10": 404.818182, "activity_20": 427.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 441.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.5, "high": 380.0, "low": 348.744995, "close": 370.0, "volume": 419943}, "trend_line": null, "activity_lines": {"activity_5": 376.866667, "activity_10": 395.745455, "activity_20": 420.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 438.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.0, "high": 395.0, "low": 353.0, "close": 372.5, "volume": 232530}, "trend_line": null, "activity_lines": {"activity_5": 371.966667, "activity_10": 388.709091, "activity_20": 414.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 435.76087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379.0, "high": 394.412994, "low": 361.799988, "close": 377.600006, "volume": 247769}, "trend_line": null, "activity_lines": {"activity_5": 372.500002, "activity_10": 384.009092, "activity_20": 409.435715, "activity_30": null}, "trend_signal": 0, "fair_value": 433.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.200012, "high": 386.0, "low": 360.399994, "close": 380.200012, "volume": 181116}, "trend_line": null, "activity_lines": {"activity_5": 375.393339, "activity_10": 381.180003, "activity_20": 404.763811, "activity_30": null}, "trend_signal": 0, "fair_value": 431.212001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.799988, "high": 401.082001, "low": 361.399994, "close": 373.200012, "volume": 613303}, "trend_line": null, "activity_lines": {"activity_5": 375.640008, "activity_10": 378.183641, "activity_20": 399.85286, "activity_30": null}, "trend_signal": 0, "fair_value": 428.98077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.200012, "high": 425.200012, "low": 360.799988, "close": 371.600006, "volume": 766025}, "trend_line": null, "activity_lines": {"activity_5": 374.606675, "activity_10": 375.410915, "activity_20": 395.231432, "activity_30": null}, "trend_signal": 0, "fair_value": 426.855557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.200012, "high": 382.0, "low": 360.200012, "close": 379.0, "volume": 197047}, "trend_line": null, "activity_lines": {"activity_5": 375.933339, "activity_10": 375.027278, "activity_20": 391.773813, "activity_30": null}, "trend_signal": 0, "fair_value": 425.14643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.0, "high": 397.0, "low": 364.0, "close": 374.5, "volume": 196657}, "trend_line": null, "activity_lines": {"activity_5": 375.32667, "activity_10": 374.725459, "activity_20": 388.320955, "activity_30": null}, "trend_signal": 0, "fair_value": 423.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.415856, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.5, "high": 376.5, "low": 306.5, "close": 310.0, "volume": 2049419}, "trend_line": 419.620001, "activity_lines": {"activity_5": 353.426668, "activity_10": 363.160004, "activity_20": 379.194288, "activity_30": 397.440432}, "trend_signal": 0, "fair_value": 419.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.569413, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.0, "high": 319.5, "low": 303.5, "close": 310.0, "volume": 605610}, "trend_line": 414.120001, "activity_lines": {"activity_5": 336.206667, "activity_10": 352.785457, "activity_20": 370.734288, "activity_30": 390.368174}, "trend_signal": 0, "fair_value": 416.083872, "relative_strength": null, "rate_of_change": -1.3107096865957064, "market_dynamics": -0.569679, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e54455f-37a8-4f82-81be-647ae4361df0/", "share_image": "https://sharemaestro.com/terminal/4e54455f-37a8-4f82-81be-647ae4361df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}