{"ticker": {"uuid": "4e54e06f-f496-4704-9ab7-af3dc8aee51a", "symbol": "HQEM", "name": "HSBC ETFS PLC HSBC PLUS EM EQ Q", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQEM rose 22.56%, moving from 11.54 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Expectation is positive at 66.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "22.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.032, "high": 14.156, "low": 13.902, "close": 14.15, "volume": 6518}, "trend_line": 11.9127, "activity_lines": {"activity_5": 13.7298, "activity_10": 13.332418, "activity_20": 12.7521, "activity_30": 12.406802}, "trend_signal": 1, "fair_value": 11.56409, "relative_strength": null, "rate_of_change": 0.9240121240638335, "market_dynamics": 0.719183, "expectation": {"probability": 66.9039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10.0468, "high": 10.0468, "low": 9.965, "close": 9.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.969, "high": 10.0245, "low": 9.883, "close": 10.0245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.124, "high": 10.396, "low": 10.124, "close": 10.391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.462, "high": 10.622, "low": 10.462, "close": 10.563, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.564, "high": 10.649, "low": 10.494, "close": 10.479, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 10.388933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.627, "high": 10.822, "low": 10.627, "close": 10.822, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 10.5681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.374083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.52, "close": 10.52, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 10.589467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.651, "high": 10.82, "low": 10.543, "close": 10.714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.642467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.434813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.909, "high": 10.909, "low": 10.78, "close": 10.8261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.035, "high": 11.102, "low": 10.878, "close": 10.878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.779893, "activity_10": 10.660598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.652, "close": 10.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.746553, "activity_10": 10.684915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89, "high": 10.954, "low": 10.883, "close": 10.883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.801547, "activity_10": 10.73874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.766, "high": 10.766, "low": 10.383, "close": 10.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.665673, "activity_10": 10.686047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.539, "high": 10.713, "low": 10.539, "close": 10.713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.661867, "activity_10": 10.6935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.558114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.741, "high": 10.844, "low": 10.727, "close": 10.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.709267, "activity_10": 10.722044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.577173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.803, "high": 10.832, "low": 10.73, "close": 10.73, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 10.720933, "activity_10": 10.723224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.787, "high": 10.813, "low": 10.618, "close": 10.813, "volume": 28820}, "trend_line": null, "activity_lines": {"activity_5": 10.755067, "activity_10": 10.741167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.600035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.859, "high": 10.929, "low": 10.859, "close": 10.929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.832533, "activity_10": 10.774875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.956, "high": 11.26, "low": 10.956, "close": 11.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.983933, "activity_10": 10.864855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.429, "high": 11.548, "low": 11.398, "close": 11.512, "volume": 20330}, "trend_line": null, "activity_lines": {"activity_5": 11.182867, "activity_10": 10.992764, "activity_20": 10.848214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.663, "high": 11.752, "low": 11.649, "close": 11.694, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 11.397933, "activity_10": 11.142236, "activity_20": 10.943349, "activity_30": null}, "trend_signal": 0, "fair_value": 10.742648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.728, "high": 11.884, "low": 11.62, "close": 11.884, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 11.612067, "activity_10": 11.307309, "activity_20": 11.048346, "activity_30": null}, "trend_signal": 0, "fair_value": 10.794527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.983, "high": 12.26, "low": 11.983, "close": 12.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.812467, "activity_10": 11.485636, "activity_20": 11.160965, "activity_30": null}, "trend_signal": 0, "fair_value": 10.849417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.96, "high": 12.146, "low": 11.931, "close": 12.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.643164, "activity_20": 11.270698, "activity_30": null}, "trend_signal": 0, "fair_value": 10.901942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.268, "high": 12.376, "low": 12.262, "close": 12.325, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 12.1132, "activity_10": 11.814382, "activity_20": 11.39354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.958864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.322, "high": 12.529, "low": 12.301, "close": 12.529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.284867, "activity_10": 11.995764, "activity_20": 11.52702, "activity_30": null}, "trend_signal": 0, "fair_value": 11.019254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 12.838, "low": 12.5, "close": 12.677, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 12.4502, "activity_10": 12.171345, "activity_20": 11.666468, "activity_30": null}, "trend_signal": 0, "fair_value": 11.080652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.388, "high": 12.388, "low": 11.634, "close": 11.634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.215, "activity_10": 12.1234, "activity_20": 11.69631, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.418, "high": 12.03, "low": 11.418, "close": 11.545, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 11.978333, "activity_10": 12.046455, "activity_20": 11.713295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.115745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28847, "expectation": {"probability": 78.4247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.778, "high": 11.928, "low": 11.394, "close": 11.394, "volume": 0}, "trend_line": 11.12502, "activity_lines": {"activity_5": 11.729, "activity_10": 11.936873, "activity_20": 11.712476, "activity_30": 11.465877}, "trend_signal": 1, "fair_value": 11.12502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235203, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.178, "high": 11.679, "low": 11.178, "close": 11.215, "volume": 12703}, "trend_line": 11.166687, "activity_lines": {"activity_5": 11.482067, "activity_10": 11.796891, "activity_20": 11.692152, "activity_30": 11.471682}, "trend_signal": 1, "fair_value": 11.127923, "relative_strength": null, "rate_of_change": 0.3745341581408424, "market_dynamics": 0.0815, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.141, "high": 11.552, "low": 11.141, "close": 11.419, "volume": 5550}, "trend_line": 11.21317, "activity_lines": {"activity_5": 11.390733, "activity_10": 11.702709, "activity_20": 11.688576, "activity_30": 11.487961}, "trend_signal": 1, "fair_value": 11.137019, "relative_strength": null, "rate_of_change": 0.41626491366687607, "market_dynamics": 0.023756, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.434, "high": 12.319, "low": 11.434, "close": 12.319, "volume": 0}, "trend_line": 11.277437, "activity_lines": {"activity_5": 11.683267, "activity_10": 11.780618, "activity_20": 11.768162, "activity_30": 11.559305}, "trend_signal": 1, "fair_value": 11.172836, "relative_strength": null, "rate_of_change": 0.573138550472355, "market_dynamics": -0.06947, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.212, "high": 12.98, "low": 12.21, "close": 12.974, "volume": 26259}, "trend_line": 11.357803, "activity_lines": {"activity_5": 12.148467, "activity_10": 11.972855, "activity_20": 11.90091, "activity_30": 11.66876}, "trend_signal": 1, "fair_value": 11.225812, "relative_strength": null, "rate_of_change": 0.7126264593630601, "market_dynamics": 0.155363, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.843, "high": 12.884, "low": 12.813, "close": 12.884, "volume": 6254}, "trend_line": 11.43797, "activity_lines": {"activity_5": 12.4884, "activity_10": 12.133018, "activity_20": 12.014319, "activity_30": 11.767225}, "trend_signal": 1, "fair_value": 11.273189, "relative_strength": null, "rate_of_change": 0.7058319289390688, "market_dynamics": 0.208883, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.088, "low": 12.768, "close": 13.059, "volume": 25638}, "trend_line": 11.512537, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.314836, "activity_20": 12.134681, "activity_30": 11.871807}, "trend_signal": 1, "fair_value": 11.322794, "relative_strength": null, "rate_of_change": 0.65192512307691, "market_dynamics": 0.421351, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.17, "high": 13.834, "low": 13.15, "close": 13.834, "volume": 31774}, "trend_line": 11.623003, "activity_lines": {"activity_5": 13.221667, "activity_10": 12.627927, "activity_20": 12.317762, "activity_30": 12.021579}, "trend_signal": 1, "fair_value": 11.390665, "relative_strength": null, "rate_of_change": 0.9595278608008002, "market_dynamics": 0.665178, "expectation": {"probability": 67.2996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.842, "high": 13.93, "low": 13.392, "close": 13.366, "volume": 8132}, "trend_line": 11.711403, "activity_lines": {"activity_5": 13.339, "activity_10": 12.834891, "activity_20": 12.441886, "activity_30": 12.13403}, "trend_signal": 1, "fair_value": 11.442647, "relative_strength": null, "rate_of_change": 0.7605607604162197, "market_dynamics": 0.627725, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.296, "high": 13.593, "low": 13.054, "close": 13.593, "volume": 13170}, "trend_line": 11.803633, "activity_lines": {"activity_5": 13.4622, "activity_10": 13.051636, "activity_20": 12.576024, "activity_30": 12.255424}, "trend_signal": 1, "fair_value": 11.497785, "relative_strength": null, "rate_of_change": 0.7875230661945364, "market_dynamics": 0.730374, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.032, "high": 14.156, "low": 13.902, "close": 14.15, "volume": 6518}, "trend_line": 11.9127, "activity_lines": {"activity_5": 13.7298, "activity_10": 13.332418, "activity_20": 12.7521, "activity_30": 12.406802}, "trend_signal": 1, "fair_value": 11.56409, "relative_strength": null, "rate_of_change": 0.9240121240638335, "market_dynamics": 0.719183, "expectation": {"probability": 66.9039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e54e06f-f496-4704-9ab7-af3dc8aee51a/", "share_image": "https://sharemaestro.com/terminal/4e54e06f-f496-4704-9ab7-af3dc8aee51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}