{"ticker": {"uuid": "4e54fea2-9650-4ddf-81c2-0dc0aeacf7d2", "symbol": "WSRI", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRI rose 10.43%, moving from 103.91 to 114.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.75"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.970001, "high": 115.43, "low": 113.580002, "close": 114.75, "volume": 52337}, "trend_line": 105.801334, "activity_lines": {"activity_5": 113.267999, "activity_10": 111.192182, "activity_20": 108.535191, "activity_30": 107.465248}, "trend_signal": 1, "fair_value": 98.428145, "relative_strength": -2.05041, "rate_of_change": 0.36490054874433686, "market_dynamics": 1.278555, "expectation": {"probability": 57.3368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 86.849998, "close": 86.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.970001, "high": 88.900002, "low": 87.849998, "close": 88.82, "volume": 124965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.834999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.82, "high": 89.900002, "low": 88.720001, "close": 89.760002, "volume": 427586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.980003, "high": 90.779999, "low": 89.559998, "close": 90.5, "volume": 28633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.870003, "high": 91.660004, "low": 90.0, "close": 91.559998, "volume": 64523}, "trend_line": null, "activity_lines": {"activity_5": 90.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.110001, "high": 91.959999, "low": 90.25, "close": 91.760002, "volume": 66085}, "trend_line": null, "activity_lines": {"activity_5": 90.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.510002, "high": 92.129997, "low": 91.169998, "close": 92.129997, "volume": 45714}, "trend_line": null, "activity_lines": {"activity_5": 91.541999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.197142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.199997, "high": 92.300003, "low": 91.120003, "close": 91.839996, "volume": 39101}, "trend_line": null, "activity_lines": {"activity_5": 91.774665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.402499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.32, "high": 92.290001, "low": 90.919998, "close": 90.919998, "volume": 26321}, "trend_line": null, "activity_lines": {"activity_5": 91.561998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.160004, "high": 93.690002, "low": 91.120003, "close": 93.110001, "volume": 29132}, "trend_line": null, "activity_lines": {"activity_5": 92.051332, "activity_10": 91.511635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.724999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.949997, "high": 93.900002, "low": 92.580002, "close": 93.809998, "volume": 84191}, "trend_line": null, "activity_lines": {"activity_5": 92.670665, "activity_10": 92.072544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.005454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.75, "high": 94.099998, "low": 91.25, "close": 91.540001, "volume": 13341}, "trend_line": null, "activity_lines": {"activity_5": 92.396666, "activity_10": 92.094181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.809998, "high": 92.260002, "low": 91.260002, "close": 91.449997, "volume": 33525}, "trend_line": null, "activity_lines": {"activity_5": 92.131999, "activity_10": 92.049999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.080768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.43, "high": 91.949997, "low": 88.370003, "close": 88.849998, "volume": 21031}, "trend_line": null, "activity_lines": {"activity_5": 91.026665, "activity_10": 91.502362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.921428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.160004, "high": 90.769997, "low": 88.959999, "close": 90.650002, "volume": 13878}, "trend_line": null, "activity_lines": {"activity_5": 90.659333, "activity_10": 91.311999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.730003, "high": 91.339996, "low": 90.199997, "close": 90.830002, "volume": 18398}, "trend_line": null, "activity_lines": {"activity_5": 90.516, "activity_10": 91.170909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.898749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.199997, "high": 92.57, "low": 91.099998, "close": 92.470001, "volume": 26476}, "trend_line": null, "activity_lines": {"activity_5": 91.118001, "activity_10": 91.344909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.991176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.620003, "high": 93.18, "low": 92.18, "close": 92.639999, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 91.714667, "activity_10": 91.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.082777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.849998, "high": 93.269997, "low": 91.709999, "close": 92.07, "volume": 10466}, "trend_line": null, "activity_lines": {"activity_5": 92.042, "activity_10": 91.624182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.134736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.910004, "high": 92.209999, "low": 90.470001, "close": 90.709999, "volume": 36813}, "trend_line": null, "activity_lines": {"activity_5": 91.701333, "activity_10": 91.436545, "activity_20": 91.487381, "activity_30": null}, "trend_signal": 0, "fair_value": 91.113499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.940002, "high": 93.099998, "low": 90.900002, "close": 93.059998, "volume": 76875}, "trend_line": null, "activity_lines": {"activity_5": 92.139999, "activity_10": 91.719818, "activity_20": 91.672761, "activity_30": null}, "trend_signal": 0, "fair_value": 91.20619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.160004, "high": 94.57, "low": 93.0, "close": 94.059998, "volume": 72573}, "trend_line": null, "activity_lines": {"activity_5": 92.763332, "activity_10": 92.198545, "activity_20": 91.923809, "activity_30": null}, "trend_signal": 0, "fair_value": 91.335908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.290001, "high": 95.690002, "low": 93.959999, "close": 95.010002, "volume": 22693}, "trend_line": null, "activity_lines": {"activity_5": 93.597333, "activity_10": 92.804182, "activity_20": 92.24038, "activity_30": null}, "trend_signal": 0, "fair_value": 91.495652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.029999, "high": 95.629997, "low": 94.599998, "close": 95.349998, "volume": 20186}, "trend_line": null, "activity_lines": {"activity_5": 94.386666, "activity_10": 93.406908, "activity_20": 92.564333, "activity_30": null}, "trend_signal": 0, "fair_value": 91.656249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.980003, "high": 95.889999, "low": 94.18, "close": 95.599998, "volume": 37207}, "trend_line": null, "activity_lines": {"activity_5": 95.040665, "activity_10": 93.936908, "activity_20": 92.888999, "activity_30": null}, "trend_signal": 0, "fair_value": 91.813999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.629997, "high": 97.599998, "low": 95.580002, "close": 97.580002, "volume": 9730}, "trend_line": null, "activity_lines": {"activity_5": 96.028667, "activity_10": 94.736909, "activity_20": 93.383, "activity_30": null}, "trend_signal": 0, "fair_value": 92.035769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.610001, "high": 97.760002, "low": 94.75, "close": 94.75, "volume": 18701}, "trend_line": null, "activity_lines": {"activity_5": 95.772, "activity_10": 94.899636, "activity_20": 93.579762, "activity_30": null}, "trend_signal": 0, "fair_value": 92.136296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.949997, "high": 96.269997, "low": 92.900002, "close": 94.07, "volume": 20955}, "trend_line": null, "activity_lines": {"activity_5": 95.242667, "activity_10": 94.897272, "activity_20": 93.699285, "activity_30": null}, "trend_signal": 0, "fair_value": 92.205357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.809998, "high": 96.529999, "low": 90.080002, "close": 90.309998, "volume": 33192}, "trend_line": null, "activity_lines": {"activity_5": 93.522666, "activity_10": 94.185272, "activity_20": 93.450095, "activity_30": null}, "trend_signal": 0, "fair_value": 92.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169903, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.330002, "high": 91.519997, "low": 86.5, "close": 90.830002, "volume": 25422}, "trend_line": 92.096333, "activity_lines": {"activity_5": 92.312, "activity_10": 93.599818, "activity_20": 93.253333, "activity_30": 92.844602}, "trend_signal": 1, "fair_value": 92.096333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.18, "high": 94.449997, "low": 90.769997, "close": 94.059998, "volume": 25305}, "trend_line": 92.336666, "activity_lines": {"activity_5": 92.495999, "activity_10": 93.599454, "activity_20": 93.375047, "activity_30": 92.97129}, "trend_signal": 1, "fair_value": 92.159677, "relative_strength": null, "rate_of_change": 0.2609582728988705, "market_dynamics": -0.332488, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.0, "high": 95.080002, "low": 94.0, "close": 94.669998, "volume": 1994}, "trend_line": 92.531666, "activity_lines": {"activity_5": 93.117999, "activity_10": 93.691818, "activity_20": 93.553666, "activity_30": 93.121827}, "trend_signal": 1, "fair_value": 92.238124, "relative_strength": null, "rate_of_change": 0.21118371330410327, "market_dynamics": -0.599638, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.699997, "high": 95.739998, "low": 94.169998, "close": 95.32, "volume": 8120}, "trend_line": 92.716999, "activity_lines": {"activity_5": 93.961999, "activity_10": 93.891272, "activity_20": 93.779285, "activity_30": 93.30172}, "trend_signal": 1, "fair_value": 92.331515, "relative_strength": null, "rate_of_change": 0.20029143320514728, "market_dynamics": -0.469639, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.510002, "high": 96.019997, "low": 91.989998, "close": 91.669998, "volume": 7887}, "trend_line": 92.755999, "activity_lines": {"activity_5": 93.505999, "activity_10": 93.421454, "activity_20": 93.638856, "activity_30": 93.234171}, "trend_signal": 1, "fair_value": 92.312058, "relative_strength": null, "rate_of_change": 0.04206348395724227, "market_dynamics": -0.487796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.550003, "high": 95.290001, "low": 92.370003, "close": 95.279999, "volume": 8492}, "trend_line": 92.879999, "activity_lines": {"activity_5": 94.162665, "activity_10": 93.674908, "activity_20": 93.828809, "activity_30": 93.39701}, "trend_signal": 1, "fair_value": 92.396857, "relative_strength": null, "rate_of_change": 0.13368407578683425, "market_dynamics": -0.501412, "expectation": {"probability": 74.2604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.260002, "high": 96.559998, "low": 94.830002, "close": 95.330002, "volume": 3878}, "trend_line": 92.998999, "activity_lines": {"activity_5": 94.539333, "activity_10": 93.943272, "activity_20": 94.001476, "activity_30": 93.555075}, "trend_signal": 1, "fair_value": 92.478333, "relative_strength": null, "rate_of_change": 0.1281223097343054, "market_dynamics": -0.518563, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.699997, "high": 97.900002, "low": 95.660004, "close": 97.459999, "volume": 15407}, "trend_line": 93.176666, "activity_lines": {"activity_5": 95.541333, "activity_10": 94.639818, "activity_20": 94.355571, "activity_30": 93.842881}, "trend_signal": 1, "fair_value": 92.612972, "relative_strength": null, "rate_of_change": 0.19104184121379583, "market_dynamics": -0.424829, "expectation": {"probability": 77.4026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.139999, "high": 97.959999, "low": 96.349998, "close": 97.190002, "volume": 17707}, "trend_line": 93.355, "activity_lines": {"activity_5": 96.267334, "activity_10": 95.238, "activity_20": 94.66019, "activity_30": 94.101806}, "trend_signal": 1, "fair_value": 92.733421, "relative_strength": null, "rate_of_change": 0.191393411736804, "market_dynamics": -0.107588, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.43, "high": 98.150002, "low": 96.5, "close": 98.150002, "volume": 4208}, "trend_line": 93.596, "activity_lines": {"activity_5": 97.188668, "activity_10": 95.954, "activity_20": 95.034571, "activity_30": 94.411161}, "trend_signal": 1, "fair_value": 92.872307, "relative_strength": null, "rate_of_change": 0.25815435702426187, "market_dynamics": 0.07753, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.169998, "high": 99.489998, "low": 97.720001, "close": 98.440002, "volume": 20587}, "trend_line": 93.773666, "activity_lines": {"activity_5": 97.774668, "activity_10": 96.580183, "activity_20": 95.407619, "activity_30": 94.723677}, "trend_signal": 1, "fair_value": 93.0115, "relative_strength": null, "rate_of_change": 0.18982221462455884, "market_dynamics": 0.371285, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.440002, "high": 98.480003, "low": 97.330002, "close": 98.190002, "volume": 9195}, "trend_line": 93.919667, "activity_lines": {"activity_5": 98.066668, "activity_10": 97.022547, "activity_20": 95.720048, "activity_30": 95.008602}, "trend_signal": 1, "fair_value": 93.137805, "relative_strength": null, "rate_of_change": 0.15569509674496276, "market_dynamics": 0.522952, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.440002, "high": 98.440002, "low": 95.800003, "close": 96.830002, "volume": 8862}, "trend_line": 94.096, "activity_lines": {"activity_5": 97.714669, "activity_10": 97.142547, "activity_20": 95.878524, "activity_30": 95.196366}, "trend_signal": 1, "fair_value": 93.225714, "relative_strength": null, "rate_of_change": 0.1877487491517614, "market_dynamics": 0.591693, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.220001, "high": 101.440002, "low": 95.889999, "close": 101.440002, "volume": 7159}, "trend_line": 94.429, "activity_lines": {"activity_5": 98.941335, "activity_10": 98.061456, "activity_20": 96.462858, "activity_30": 95.670172}, "trend_signal": 1, "fair_value": 93.416744, "relative_strength": null, "rate_of_change": 0.35389389559598533, "market_dynamics": 0.808293, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.620003, "high": 103.660004, "low": 101.440002, "close": 101.529999, "volume": 22661}, "trend_line": 94.851667, "activity_lines": {"activity_5": 99.914668, "activity_10": 98.885456, "activity_20": 97.025143, "activity_30": 96.128301}, "trend_signal": 1, "fair_value": 93.601136, "relative_strength": null, "rate_of_change": 0.44760296095479574, "market_dynamics": 1.010503, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.720001, "high": 104.510002, "low": 100.610001, "close": 104.510002, "volume": 42274}, "trend_line": 95.313667, "activity_lines": {"activity_5": 101.656001, "activity_10": 100.072001, "activity_20": 97.84181, "activity_30": 96.75142}, "trend_signal": 1, "fair_value": 93.843555, "relative_strength": null, "rate_of_change": 0.4870763104247699, "market_dynamics": 1.217332, "expectation": {"probability": 70.6406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.779999, "high": 104.839996, "low": 102.980003, "close": 104.269997, "volume": 15260}, "trend_line": 95.761667, "activity_lines": {"activity_5": 102.912666, "activity_10": 101.047092, "activity_20": 98.593191, "activity_30": 97.329248}, "trend_signal": 1, "fair_value": 94.070217, "relative_strength": null, "rate_of_change": 0.47002703190509654, "market_dynamics": 1.427292, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.599998, "high": 105.540001, "low": 104.43, "close": 104.989998, "volume": 9612}, "trend_line": 96.179, "activity_lines": {"activity_5": 104.003999, "activity_10": 101.990546, "activity_20": 99.381286, "activity_30": 97.924624}, "trend_signal": 1, "fair_value": 94.302553, "relative_strength": null, "rate_of_change": 0.4358038169907791, "market_dynamics": 1.458869, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.370003, "high": 105.5, "low": 104.5, "close": 104.540001, "volume": 6642}, "trend_line": 96.575667, "activity_lines": {"activity_5": 104.401333, "activity_10": 102.715273, "activity_20": 100.077762, "activity_30": 98.464043}, "trend_signal": 1, "fair_value": 94.515833, "relative_strength": null, "rate_of_change": 0.4124257894134829, "market_dynamics": 1.393164, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.419998, "high": 104.959999, "low": 100.18, "close": 102.209999, "volume": 10421}, "trend_line": 96.913667, "activity_lines": {"activity_5": 103.815333, "activity_10": 102.882727, "activity_20": 100.502476, "activity_30": 98.827549}, "trend_signal": 1, "fair_value": 94.672857, "relative_strength": null, "rate_of_change": 0.3499846395055269, "market_dynamics": 1.186199, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.129997, "high": 103.129997, "low": 101.75, "close": 102.43, "volume": 4469}, "trend_line": 97.304333, "activity_lines": {"activity_5": 103.257333, "activity_10": 103.016363, "activity_20": 100.891476, "activity_30": 99.183441}, "trend_signal": 1, "fair_value": 94.828, "relative_strength": null, "rate_of_change": 0.4031072315115225, "market_dynamics": 0.974784, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.080002, "high": 102.849998, "low": 101.07, "close": 102.449997, "volume": 17515}, "trend_line": 97.617333, "activity_lines": {"activity_5": 102.844665, "activity_10": 103.08109, "activity_20": 101.227143, "activity_30": 99.515419}, "trend_signal": 1, "fair_value": 94.977451, "relative_strength": null, "rate_of_change": 0.32167118395436967, "market_dynamics": 0.785873, "expectation": {"probability": 65.4843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.019997, "high": 103.419998, "low": 101.290001, "close": 101.290001, "volume": 18964}, "trend_line": 97.858333, "activity_lines": {"activity_5": 102.166666, "activity_10": 102.857454, "activity_20": 101.412381, "activity_30": 99.752366}, "trend_signal": 1, "fair_value": 95.098846, "relative_strength": 2.098184, "rate_of_change": 0.24688238511904403, "market_dynamics": 0.487451, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.050003, "high": 104.489998, "low": 100.440002, "close": 104.489998, "volume": 9760}, "trend_line": 98.174333, "activity_lines": {"activity_5": 102.801999, "activity_10": 103.134545, "activity_20": 101.870857, "activity_30": 100.180215}, "trend_signal": 1, "fair_value": 95.276037, "relative_strength": 1.893605, "rate_of_change": 0.3229157807133323, "market_dynamics": 0.340859, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.269997, "high": 104.790001, "low": 103.68, "close": 103.870003, "volume": 7355}, "trend_line": 98.458333, "activity_lines": {"activity_5": 103.234, "activity_10": 103.243454, "activity_20": 102.226619, "activity_30": 100.547678}, "trend_signal": 1, "fair_value": 95.435185, "relative_strength": 1.514089, "rate_of_change": 0.2892813134773137, "market_dynamics": 0.177501, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.410004, "high": 104.830002, "low": 101.330002, "close": 104.5, "volume": 75639}, "trend_line": 98.755, "activity_lines": {"activity_5": 103.765334, "activity_10": 103.424363, "activity_20": 102.584286, "activity_30": 100.937462}, "trend_signal": 1, "fair_value": 95.6, "relative_strength": 1.410163, "rate_of_change": 0.3013122312359273, "market_dynamics": 0.168225, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.949997, "high": 103.860001, "low": 102.269997, "close": 103.379997, "volume": 70889}, "trend_line": 98.948333, "activity_lines": {"activity_5": 103.785333, "activity_10": 103.401818, "activity_20": 102.791381, "activity_30": 101.235849}, "trend_signal": 1, "fair_value": 95.738928, "relative_strength": -1.180525, "rate_of_change": 0.1957703407422508, "market_dynamics": 0.205838, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.470001, "high": 103.900002, "low": 102.260002, "close": 102.879997, "volume": 12961}, "trend_line": 99.219333, "activity_lines": {"activity_5": 103.576665, "activity_10": 103.304544, "activity_20": 102.912523, "activity_30": 101.489505}, "trend_signal": 1, "fair_value": 95.86421, "relative_strength": -3.930437, "rate_of_change": 0.273880308827437, "market_dynamics": -0.023017, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.379997, "high": 104.370003, "low": 103.18, "close": 103.650002, "volume": 11071}, "trend_line": 99.538667, "activity_lines": {"activity_5": 103.518666, "activity_10": 103.385636, "activity_20": 103.08119, "activity_30": 101.775355}, "trend_signal": 1, "fair_value": 95.998448, "relative_strength": -4.256684, "rate_of_change": 0.3218465498049637, "market_dynamics": -0.142133, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.669998, "high": 103.050003, "low": 100.400002, "close": 100.830002, "volume": 9471}, "trend_line": 99.889333, "activity_lines": {"activity_5": 102.576667, "activity_10": 102.970182, "activity_20": 102.950524, "activity_30": 101.858667}, "trend_signal": 1, "fair_value": 96.080339, "relative_strength": -7.305846, "rate_of_change": 0.35229123572650384, "market_dynamics": -0.517182, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.93, "high": 102.059998, "low": 94.970001, "close": 94.970001, "volume": 17027}, "trend_line": 100.027333, "activity_lines": {"activity_5": 99.884001, "activity_10": 101.514364, "activity_20": 102.249, "activity_30": 101.54129}, "trend_signal": 0, "fair_value": 96.061833, "relative_strength": -12.379966, "rate_of_change": 0.1381528896584035, "market_dynamics": -0.82702, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.830002, "high": 95.830002, "low": 91.940002, "close": 93.599998, "volume": 60698}, "trend_line": 100.012, "activity_lines": {"activity_5": 97.37, "activity_10": 99.945091, "activity_20": 101.433524, "activity_30": 101.126624}, "trend_signal": 0, "fair_value": 96.021475, "relative_strength": -13.630208, "rate_of_change": -0.015328810176312772, "market_dynamics": -0.83931, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.559998, "high": 95.190002, "low": 93.510002, "close": 94.650002, "volume": 13365}, "trend_line": 100.011333, "activity_lines": {"activity_5": 95.858001, "activity_10": 98.727637, "activity_20": 100.739905, "activity_30": 100.780688}, "trend_signal": 0, "fair_value": 95.999355, "relative_strength": -13.343508, "rate_of_change": -0.0006669199696107253, "market_dynamics": -0.969628, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.349998, "high": 96.669998, "low": 93.760002, "close": 93.660004, "volume": 7535}, "trend_line": 99.956, "activity_lines": {"activity_5": 94.564668, "activity_10": 97.45091, "activity_20": 99.962381, "activity_30": 100.370925}, "trend_signal": 0, "fair_value": 95.962222, "relative_strength": -13.42477, "rate_of_change": -0.05532672982169962, "market_dynamics": -1.006016, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.620003, "high": 94.279999, "low": 86.099998, "close": 86.440002, "volume": 21934}, "trend_line": 99.781667, "activity_lines": {"activity_5": 91.530669, "activity_10": 95.058365, "activity_20": 98.534286, "activity_30": 99.498925}, "trend_signal": 0, "fair_value": 95.813437, "relative_strength": -10.545795, "rate_of_change": -0.17440974028573, "market_dynamics": -1.005886, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.940002, "high": 90.269997, "low": 80.699997, "close": 84.300003, "volume": 80394}, "trend_line": 99.415667, "activity_lines": {"activity_5": 88.742669, "activity_10": 92.593638, "activity_20": 96.974239, "activity_30": 98.500108}, "trend_signal": 0, "fair_value": 95.636308, "relative_strength": -11.026515, "rate_of_change": -0.3668008472939219, "market_dynamics": -1.005886, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.349998, "high": 88.120003, "low": 85.580002, "close": 85.5, "volume": 34885}, "trend_line": 99.088, "activity_lines": {"activity_5": 87.066002, "activity_10": 90.714365, "activity_20": 95.624715, "activity_30": 97.602323}, "trend_signal": 0, "fair_value": 95.482727, "relative_strength": -14.512295, "rate_of_change": -0.3295929201983881, "market_dynamics": -0.975302, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.089996, "high": 88.879997, "low": 83.870003, "close": 88.519997, "volume": 21935}, "trend_line": 98.79, "activity_lines": {"activity_5": 86.936, "activity_10": 89.709274, "activity_20": 94.652191, "activity_30": 96.920516}, "trend_signal": 0, "fair_value": 95.378806, "relative_strength": -14.571158, "rate_of_change": -0.3007427740997776, "market_dynamics": -0.959322, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.099998, "high": 91.93, "low": 88.209999, "close": 91.93, "volume": 13202}, "trend_line": 98.614667, "activity_lines": {"activity_5": 88.351333, "activity_10": 89.585273, "activity_20": 94.082858, "activity_30": 96.477936}, "trend_signal": 0, "fair_value": 95.328088, "relative_strength": -13.367078, "rate_of_change": -0.1774805142220964, "market_dynamics": -0.916458, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.900002, "high": 93.589996, "low": 91.120003, "close": 93.239998, "volume": 11869}, "trend_line": 98.451, "activity_lines": {"activity_5": 90.318666, "activity_10": 89.912546, "activity_20": 93.698334, "activity_30": 96.131183}, "trend_signal": 0, "fair_value": 95.297826, "relative_strength": -14.279603, "rate_of_change": -0.1659661843202328, "market_dynamics": -0.893715, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.980003, "high": 97.879997, "low": 95.980003, "close": 97.879997, "volume": 42740}, "trend_line": 98.432333, "activity_lines": {"activity_5": 93.379331, "activity_10": 91.221454, "activity_20": 93.798429, "activity_30": 96.094344}, "trend_signal": 0, "fair_value": 95.334714, "relative_strength": -12.732925, "rate_of_change": -0.018960701262550457, "market_dynamics": -0.571169, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.07, "high": 97.959999, "low": 94.349998, "close": 94.879997, "volume": 13759}, "trend_line": 98.322, "activity_lines": {"activity_5": 94.534664, "activity_10": 91.931999, "activity_20": 93.634476, "activity_30": 95.865161}, "trend_signal": 0, "fair_value": 95.32831, "relative_strength": -12.715085, "rate_of_change": -0.11209020109276199, "market_dynamics": -0.3217, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.559998, "high": 98.449997, "low": 95.559998, "close": 96.760002, "volume": 4813}, "trend_line": 98.319667, "activity_lines": {"activity_5": 95.691332, "activity_10": 92.96109, "activity_20": 93.685619, "activity_30": 95.764387}, "trend_signal": 0, "fair_value": 95.348194, "relative_strength": -12.212029, "rate_of_change": -0.002372815849969738, "market_dynamics": -0.077336, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.800003, "high": 97.919998, "low": 95.07, "close": 97.709999, "volume": 8694}, "trend_line": 98.195333, "activity_lines": {"activity_5": 96.615332, "activity_10": 94.124544, "activity_20": 93.848809, "activity_30": 95.725054}, "trend_signal": 0, "fair_value": 95.380548, "relative_strength": -12.303799, "rate_of_change": -0.12645893115157764, "market_dynamics": 0.167048, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.57, "high": 98.129997, "low": 95.849998, "close": 96.139999, "volume": 6044}, "trend_line": 98.015666, "activity_lines": {"activity_5": 96.630666, "activity_10": 94.928908, "activity_20": 93.894762, "activity_30": 95.592451}, "trend_signal": 0, "fair_value": 95.390811, "relative_strength": -10.892501, "rate_of_change": -0.18296898081705076, "market_dynamics": 0.171573, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.720001, "high": 96.379997, "low": 95.129997, "close": 95.360001, "volume": 2704}, "trend_line": 97.710666, "activity_lines": {"activity_5": 96.192667, "activity_10": 95.41509, "activity_20": 93.903238, "activity_30": 95.421118}, "trend_signal": 0, "fair_value": 95.3904, "relative_strength": -10.882686, "rate_of_change": -0.3111747462900396, "market_dynamics": 0.264644, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.199997, "high": 96.959999, "low": 95.010002, "close": 96.959999, "volume": 10485}, "trend_line": 97.467, "activity_lines": {"activity_5": 96.456, "activity_10": 95.99109, "activity_20": 94.107619, "activity_30": 95.372688}, "trend_signal": 0, "fair_value": 95.411052, "relative_strength": -10.276559, "rate_of_change": -0.24937502728719974, "market_dynamics": 0.346442, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.989998, "high": 97.080002, "low": 96.199997, "close": 96.889999, "volume": 5995}, "trend_line": 97.197, "activity_lines": {"activity_5": 96.557333, "activity_10": 96.345999, "activity_20": 94.335904, "activity_30": 95.335462}, "trend_signal": 0, "fair_value": 95.43026, "relative_strength": -9.835514, "rate_of_change": -0.27701683646772346, "market_dynamics": 0.360291, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.040001, "high": 98.099998, "low": 96.919998, "close": 97.110001, "volume": 16825}, "trend_line": 96.949333, "activity_lines": {"activity_5": 96.723333, "activity_10": 96.588727, "activity_20": 94.613666, "activity_30": 95.329849}, "trend_signal": 0, "fair_value": 95.451795, "relative_strength": -10.405663, "rate_of_change": -0.2548093048139417, "market_dynamics": 0.435208, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.730003, "high": 97.919998, "low": 96.300003, "close": 97.32, "volume": 11874}, "trend_line": 96.786333, "activity_lines": {"activity_5": 96.999333, "activity_10": 96.775454, "activity_20": 94.942571, "activity_30": 95.353763}, "trend_signal": 0, "fair_value": 95.475443, "relative_strength": -10.507199, "rate_of_change": -0.16812905768005304, "market_dynamics": 0.517206, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.599998, "high": 97.779999, "low": 96.800003, "close": 97.540001, "volume": 4225}, "trend_line": 96.623333, "activity_lines": {"activity_5": 97.27, "activity_10": 96.928, "activity_20": 95.309143, "activity_30": 95.402387}, "trend_signal": 0, "fair_value": 95.50125, "relative_strength": -10.970995, "rate_of_change": -0.16841220753760422, "market_dynamics": 0.529195, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.269997, "high": 99.059998, "low": 94.860001, "close": 95.379997, "volume": 10019}, "trend_line": 96.387667, "activity_lines": {"activity_5": 96.675333, "activity_10": 96.694, "activity_20": 95.457761, "activity_30": 95.322172}, "trend_signal": 0, "fair_value": 95.499753, "relative_strength": -10.960586, "rate_of_change": -0.24390174990135044, "market_dynamics": 0.528613, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.93, "high": 97.389999, "low": 95.93, "close": 96.75, "volume": 75345}, "trend_line": 96.236333, "activity_lines": {"activity_5": 96.642666, "activity_10": 96.7, "activity_20": 95.72838, "activity_30": 95.345548}, "trend_signal": 0, "fair_value": 95.515, "relative_strength": -12.996339, "rate_of_change": -0.1570055637927116, "market_dynamics": 0.583386, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.169998, "high": 98.309998, "low": 96.769997, "close": 98.029999, "volume": 6815}, "trend_line": 96.021, "activity_lines": {"activity_5": 97.045999, "activity_10": 96.938909, "activity_20": 96.110904, "activity_30": 95.461268}, "trend_signal": 0, "fair_value": 95.545301, "relative_strength": -13.633025, "rate_of_change": -0.2237543693606874, "market_dynamics": 0.549692, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.809998, "high": 99.0, "low": 97.650002, "close": 98.919998, "volume": 17718}, "trend_line": 95.856, "activity_lines": {"activity_5": 97.684665, "activity_10": 97.333817, "activity_20": 96.55738, "activity_30": 95.648301}, "trend_signal": 0, "fair_value": 95.585476, "relative_strength": -13.839334, "rate_of_change": -0.1718374105664451, "market_dynamics": 0.574745, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.650002, "high": 99.059998, "low": 97.739998, "close": 97.769997, "volume": 18217}, "trend_line": 95.631666, "activity_lines": {"activity_5": 97.833331, "activity_10": 97.46909, "activity_20": 96.834904, "activity_30": 95.771784}, "trend_signal": 1, "fair_value": 95.611176, "relative_strength": -12.302603, "rate_of_change": -0.23403229844767037, "market_dynamics": 0.629297, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.830002, "high": 97.980003, "low": 96.730003, "close": 97.18, "volume": 24489}, "trend_line": 95.425, "activity_lines": {"activity_5": 97.769999, "activity_10": 97.453272, "activity_20": 96.992094, "activity_30": 95.871677}, "trend_signal": 1, "fair_value": 95.629418, "relative_strength": -11.330197, "rate_of_change": -0.21610624246575236, "market_dynamics": 0.513655, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.739998, "high": 99.110001, "low": 97.449997, "close": 98.639999, "volume": 23299}, "trend_line": 95.283666, "activity_lines": {"activity_5": 98.073332, "activity_10": 97.698908, "activity_20": 97.232713, "activity_30": 96.079096}, "trend_signal": 1, "fair_value": 95.664023, "relative_strength": -11.687692, "rate_of_change": -0.14811003405816142, "market_dynamics": 0.550324, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.589996, "high": 100.0, "low": 97.599998, "close": 99.629997, "volume": 20823}, "trend_line": 95.149666, "activity_lines": {"activity_5": 98.580665, "activity_10": 98.092726, "activity_20": 97.519428, "activity_30": 96.359505}, "trend_signal": 1, "fair_value": 95.709091, "relative_strength": -9.956432, "rate_of_change": -0.14063270823353957, "market_dynamics": 0.631835, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.849998, "high": 100.010002, "low": 99.18, "close": 99.769997, "volume": 14283}, "trend_line": 95.114333, "activity_lines": {"activity_5": 99.027998, "activity_10": 98.46618, "activity_20": 97.782808, "activity_30": 96.65759}, "trend_signal": 1, "fair_value": 95.754719, "relative_strength": -10.227822, "rate_of_change": -0.03713412929898702, "market_dynamics": 0.692922, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.150002, "high": 102.169998, "low": 99.68, "close": 102.110001, "volume": 14107}, "trend_line": 95.352333, "activity_lines": {"activity_5": 100.198665, "activity_10": 99.220544, "activity_20": 98.237951, "activity_30": 97.108924}, "trend_signal": 1, "fair_value": 95.825333, "relative_strength": -9.064774, "rate_of_change": 0.25022516848223025, "market_dynamics": 0.878117, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.690002, "high": 103.0, "low": 100.349998, "close": 100.349998, "volume": 21035}, "trend_line": 95.577333, "activity_lines": {"activity_5": 100.493332, "activity_10": 99.571817, "activity_20": 98.505332, "activity_30": 97.431354}, "trend_signal": 1, "fair_value": 95.875055, "relative_strength": -7.736267, "rate_of_change": 0.23596695845920657, "market_dynamics": 0.955131, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.760002, "high": 101.870003, "low": 99.379997, "close": 100.809998, "volume": 60312}, "trend_line": 95.782666, "activity_lines": {"activity_5": 100.729998, "activity_10": 99.916362, "activity_20": 98.790475, "activity_30": 97.768945}, "trend_signal": 1, "fair_value": 95.928695, "relative_strength": -6.403745, "rate_of_change": 0.21483441058144007, "market_dynamics": 1.066951, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.779999, "high": 103.0, "low": 101.620003, "close": 102.400002, "volume": 5327}, "trend_line": 96.073999, "activity_lines": {"activity_5": 101.352, "activity_10": 100.476181, "activity_20": 99.207761, "activity_30": 98.19587}, "trend_signal": 1, "fair_value": 95.998279, "relative_strength": -6.26993, "rate_of_change": 0.3041604626039481, "market_dynamics": 1.108764, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.68, "high": 103.93, "low": 102.839996, "close": 103.209999, "volume": 33177}, "trend_line": 96.632999, "activity_lines": {"activity_5": 102.059333, "activity_10": 101.103817, "activity_20": 99.679856, "activity_30": 98.656257}, "trend_signal": 1, "fair_value": 96.075, "relative_strength": -6.753644, "rate_of_change": 0.581843168618387, "market_dynamics": 1.16854, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.660004, "high": 103.779999, "low": 100.099998, "close": 100.010002, "volume": 98570}, "trend_line": 97.156666, "activity_lines": {"activity_5": 101.470667, "activity_10": 101.071636, "activity_20": 99.813523, "activity_30": 98.874128}, "trend_signal": 1, "fair_value": 96.116421, "relative_strength": -8.644917, "rate_of_change": 0.5419132236597596, "market_dynamics": 1.21197, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.839996, "high": 103.260002, "low": 99.660004, "close": 101.139999, "volume": 35322}, "trend_line": 97.677999, "activity_lines": {"activity_5": 101.398667, "activity_10": 101.204181, "activity_20": 100.032666, "activity_30": 99.131118}, "trend_signal": 1, "fair_value": 96.16875, "relative_strength": -9.416447, "rate_of_change": 0.536590047254193, "market_dynamics": 1.128573, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.18, "high": 101.18, "low": 97.910004, "close": 99.07, "volume": 29654}, "trend_line": 98.029666, "activity_lines": {"activity_5": 100.584, "activity_10": 100.888363, "activity_20": 100.034761, "activity_30": 99.220924}, "trend_signal": 1, "fair_value": 96.198659, "relative_strength": -7.941343, "rate_of_change": 0.3600268265118803, "market_dynamics": 0.827423, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.959999, "high": 102.129997, "low": 99.349998, "close": 102.110001, "volume": 13354}, "trend_line": 98.368999, "activity_lines": {"activity_5": 100.898667, "activity_10": 101.117455, "activity_20": 100.315999, "activity_30": 99.484171}, "trend_signal": 1, "fair_value": 96.258979, "relative_strength": -6.089496, "rate_of_change": 0.3461533776928265, "market_dynamics": 0.550261, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.419998, "high": 103.650002, "low": 101.209999, "close": 103.550003, "volume": 5715}, "trend_line": 98.712666, "activity_lines": {"activity_5": 101.712668, "activity_10": 101.563273, "activity_20": 100.710571, "activity_30": 99.81843}, "trend_signal": 1, "fair_value": 96.332626, "relative_strength": -4.464988, "rate_of_change": 0.34936514907506216, "market_dynamics": 0.463759, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.150002, "high": 103.660004, "low": 102.470001, "close": 102.660004, "volume": 16358}, "trend_line": 98.872, "activity_lines": {"activity_5": 102.207336, "activity_10": 101.778547, "activity_20": 100.990715, "activity_30": 100.073097}, "trend_signal": 1, "fair_value": 96.3959, "relative_strength": -4.995971, "rate_of_change": 0.16141191040266423, "market_dynamics": 0.337902, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.879997, "high": 103.029999, "low": 101.230003, "close": 102.779999, "volume": 12841}, "trend_line": 99.135333, "activity_lines": {"activity_5": 102.565335, "activity_10": 102.005637, "activity_20": 101.257905, "activity_30": 100.325226}, "trend_signal": 1, "fair_value": 96.459109, "relative_strength": -7.002341, "rate_of_change": 0.266337284569952, "market_dynamics": 0.437016, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.779999, "high": 103.0, "low": 102.610001, "close": 102.980003, "volume": 1773}, "trend_line": 99.342666, "activity_lines": {"activity_5": 102.880669, "activity_10": 102.224911, "activity_20": 101.508905, "activity_30": 100.573269}, "trend_signal": 1, "fair_value": 96.523039, "relative_strength": -6.000938, "rate_of_change": 0.20914137646563546, "market_dynamics": 0.370308, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.400002, "high": 103.830002, "low": 103.129997, "close": 103.400002, "volume": 3791}, "trend_line": 99.532333, "activity_lines": {"activity_5": 103.075335, "activity_10": 102.481093, "activity_20": 101.770239, "activity_30": 100.835033}, "trend_signal": 1, "fair_value": 96.589806, "relative_strength": -6.684656, "rate_of_change": 0.19092199518784814, "market_dynamics": 0.194191, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.150002, "high": 107.879997, "low": 104.089996, "close": 107.82, "volume": 10780}, "trend_line": 99.921667, "activity_lines": {"activity_5": 104.657335, "activity_10": 103.522729, "activity_20": 102.426953, "activity_30": 101.369721}, "trend_signal": 1, "fair_value": 96.697788, "relative_strength": -3.026611, "rate_of_change": 0.39116334186600976, "market_dynamics": 0.318238, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.480003, "high": 109.029999, "low": 107.0, "close": 108.669998, "volume": 8970}, "trend_line": 100.365333, "activity_lines": {"activity_5": 106.238, "activity_10": 104.635092, "activity_20": 103.122239, "activity_30": 101.934129}, "trend_signal": 1, "fair_value": 96.811809, "relative_strength": -2.041202, "rate_of_change": 0.44401380933727563, "market_dynamics": 0.582021, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.330002, "high": 107.980003, "low": 105.459999, "close": 106.75, "volume": 10564}, "trend_line": 100.691666, "activity_lines": {"activity_5": 106.778, "activity_10": 105.24091, "activity_20": 103.582762, "activity_30": 102.346043}, "trend_signal": 1, "fair_value": 96.905566, "relative_strength": -1.311742, "rate_of_change": 0.3251451375147543, "market_dynamics": 0.839883, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.360001, "high": 107.169998, "low": 105.610001, "close": 106.190002, "volume": 31559}, "trend_line": 101.001667, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.64291, "activity_20": 103.944382, "activity_30": 102.700774}, "trend_signal": 1, "fair_value": 96.992336, "relative_strength": -2.915845, "rate_of_change": 0.3078715571157595, "market_dynamics": 1.041479, "expectation": {"probability": 61.8505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.160004, "high": 107.32, "low": 104.400002, "close": 105.760002, "volume": 22483}, "trend_line": 101.29, "activity_lines": {"activity_5": 106.598001, "activity_10": 105.837274, "activity_20": 104.229096, "activity_30": 103.007764}, "trend_signal": 1, "fair_value": 97.073518, "relative_strength": -3.673038, "rate_of_change": 0.28547350609570493, "market_dynamics": 0.926542, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.120003, "high": 107.190002, "low": 105.029999, "close": 106.120003, "volume": 16161}, "trend_line": 101.583333, "activity_lines": {"activity_5": 106.292002, "activity_10": 106.030729, "activity_20": 104.518906, "activity_30": 103.319377}, "trend_signal": 1, "fair_value": 97.156514, "relative_strength": -2.102785, "rate_of_change": 0.28959719616940455, "market_dynamics": 0.9018, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.129997, "high": 107.599998, "low": 105.339996, "close": 107.25, "volume": 22294}, "trend_line": 101.907, "activity_lines": {"activity_5": 106.476001, "activity_10": 106.38291, "activity_20": 104.886096, "activity_30": 103.684968}, "trend_signal": 1, "fair_value": 97.248273, "relative_strength": -2.973788, "rate_of_change": 0.3186221503482273, "market_dynamics": 0.987249, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.919998, "high": 108.349998, "low": 106.199997, "close": 107.370003, "volume": 14053}, "trend_line": 102.306667, "activity_lines": {"activity_5": 106.794669, "activity_10": 106.673456, "activity_20": 105.240239, "activity_30": 104.03742}, "trend_signal": 1, "fair_value": 97.339459, "relative_strength": -4.122575, "rate_of_change": 0.39218797531083044, "market_dynamics": 1.072918, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.129997, "high": 107.489998, "low": 104.949997, "close": 106.419998, "volume": 25731}, "trend_line": 102.629, "activity_lines": {"activity_5": 106.755334, "activity_10": 106.707819, "activity_20": 105.470477, "activity_30": 104.302796}, "trend_signal": 1, "fair_value": 97.420536, "relative_strength": 1.652508, "rate_of_change": 0.3150654883518006, "market_dynamics": 1.107681, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.809998, "high": 105.900002, "low": 102.779999, "close": 103.910004, "volume": 14520}, "trend_line": 102.825, "activity_lines": {"activity_5": 105.864002, "activity_10": 106.223274, "activity_20": 105.434954, "activity_30": 104.385442}, "trend_signal": 1, "fair_value": 97.477965, "relative_strength": -1.053016, "rate_of_change": 0.19097915793781284, "market_dynamics": 0.625787, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.160004, "high": 105.260002, "low": 101.120003, "close": 101.120003, "volume": 21086}, "trend_line": 102.898334, "activity_lines": {"activity_5": 104.166002, "activity_10": 105.222184, "activity_20": 105.126525, "activity_30": 104.275442}, "trend_signal": 1, "fair_value": 97.509912, "relative_strength": -0.340245, "rate_of_change": 0.07131923170435465, "market_dynamics": 0.056913, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.919998, "high": 103.230003, "low": 99.68, "close": 99.910004, "volume": 30603}, "trend_line": 102.969667, "activity_lines": {"activity_5": 102.398003, "activity_10": 104.122911, "activity_20": 104.712811, "activity_30": 104.082647}, "trend_signal": 0, "fair_value": 97.530783, "relative_strength": -2.663474, "rate_of_change": 0.06932376572782573, "market_dynamics": -0.440964, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.730003, "high": 102.959999, "low": 99.730003, "close": 102.75, "volume": 21366}, "trend_line": 103.155334, "activity_lines": {"activity_5": 102.066002, "activity_10": 103.699275, "activity_20": 104.570049, "activity_30": 104.068474}, "trend_signal": 0, "fair_value": 97.575776, "relative_strength": -4.636373, "rate_of_change": 0.18031232440520095, "market_dynamics": -0.817376, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.660004, "high": 106.080002, "low": 101.860001, "close": 105.620003, "volume": 21199}, "trend_line": 103.388001, "activity_lines": {"activity_5": 102.998669, "activity_10": 103.870184, "activity_20": 104.692954, "activity_30": 104.227485}, "trend_signal": 0, "fair_value": 97.64453, "relative_strength": -5.859293, "rate_of_change": 0.2255501397533223, "market_dynamics": -0.729185, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.760002, "high": 109.120003, "low": 104.760002, "close": 109.120003, "volume": 22757}, "trend_line": 103.704334, "activity_lines": {"activity_5": 105.151336, "activity_10": 104.68782, "activity_20": 105.118002, "activity_30": 104.597292}, "trend_signal": 1, "fair_value": 97.74178, "relative_strength": -5.136354, "rate_of_change": 0.3059668403879868, "market_dynamics": -0.502088, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.510002, "high": 109.879997, "low": 108.360001, "close": 109.599998, "volume": 30297}, "trend_line": 104.032001, "activity_lines": {"activity_5": 107.116668, "activity_10": 105.531638, "activity_20": 105.555382, "activity_30": 104.977657}, "trend_signal": 1, "fair_value": 97.841429, "relative_strength": -2.23769, "rate_of_change": 0.31596268676677586, "market_dynamics": -0.199293, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.639999, "high": 109.860001, "low": 108.059998, "close": 109.190002, "volume": 14971}, "trend_line": 104.268001, "activity_lines": {"activity_5": 108.380001, "activity_10": 106.237638, "activity_20": 105.924906, "activity_30": 105.310432}, "trend_signal": 1, "fair_value": 97.936, "relative_strength": -3.687928, "rate_of_change": 0.22685327373449657, "market_dynamics": 0.007587, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.739998, "high": 112.769997, "low": 108.75, "close": 112.0, "volume": 44020}, "trend_line": 104.656335, "activity_lines": {"activity_5": 109.961334, "activity_10": 107.419274, "activity_20": 106.530954, "activity_30": 105.80927}, "trend_signal": 1, "fair_value": 98.052231, "relative_strength": -3.225747, "rate_of_change": 0.3724383284187067, "market_dynamics": 0.40245, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.389999, "high": 113.260002, "low": 111.449997, "close": 112.0, "volume": 38044}, "trend_line": 105.029335, "activity_lines": {"activity_5": 110.926, "activity_10": 108.516728, "activity_20": 107.093097, "activity_30": 106.283055}, "trend_signal": 1, "fair_value": 98.166557, "relative_strength": -2.781629, "rate_of_change": 0.3564046075185078, "market_dynamics": 0.695847, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.040001, "high": 114.150002, "low": 110.93, "close": 114.019997, "volume": 42699}, "trend_line": 105.416668, "activity_lines": {"activity_5": 112.138666, "activity_10": 109.88, "activity_20": 107.804668, "activity_30": 106.863098}, "trend_signal": 1, "fair_value": 98.295447, "relative_strength": -1.736761, "rate_of_change": 0.3687855397732435, "market_dynamics": 0.935071, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.970001, "high": 115.43, "low": 113.580002, "close": 114.75, "volume": 52337}, "trend_line": 105.801334, "activity_lines": {"activity_5": 113.267999, "activity_10": 111.192182, "activity_20": 108.535191, "activity_30": 107.465248}, "trend_signal": 1, "fair_value": 98.428145, "relative_strength": -2.05041, "rate_of_change": 0.36490054874433686, "market_dynamics": 1.278555, "expectation": {"probability": 57.3368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e54fea2-9650-4ddf-81c2-0dc0aeacf7d2/", "share_image": "https://sharemaestro.com/terminal/4e54fea2-9650-4ddf-81c2-0dc0aeacf7d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}