{"ticker": {"uuid": "4e554b3d-a0b0-4f9a-898e-c784b2a9c43f", "symbol": "DI35", "name": "iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DI35 rose 0.92%, moving from 100.49 to 101.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.41"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.025002, "high": 101.410004, "low": 101.025002, "close": 101.410004, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 100.943334, "activity_10": 101.058619, "activity_20": 101.105114, "activity_30": null}, "trend_signal": 0, "fair_value": 101.126815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 100.470001, "high": 101.18, "low": 100.470001, "close": 101.18, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.985001, "high": 100.989998, "low": 100.875, "close": 100.875, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.675003, "high": 101.120003, "low": 100.525002, "close": 100.525002, "volume": 1682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.525002, "high": 100.735001, "low": 100.525002, "close": 100.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.828751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.735001, "high": 101.0, "low": 100.735001, "close": 101.0, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 100.829667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.863001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.105003, "high": 101.300003, "low": 101.105003, "close": 101.300003, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 100.975335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.935834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.080002, "high": 101.120003, "low": 101.040001, "close": 101.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.053002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.962144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.120003, "high": 101.550003, "low": 101.120003, "close": 101.184998, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 101.136001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.990001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.644997, "high": 100.839996, "low": 100.629997, "close": 100.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.059999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.019997, "high": 101.019997, "low": 100.945, "close": 100.945, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.011999, "activity_10": 100.992273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.945, "high": 101.209999, "low": 100.889999, "close": 101.209999, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 101.055999, "activity_10": 101.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.209999, "high": 102.099998, "low": 101.209999, "close": 102.099998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 101.402665, "activity_10": 101.240636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.084583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.334999, "high": 102.334999, "low": 102.239998, "close": 102.239998, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 101.730665, "activity_10": 101.448635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.173461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.459999, "high": 102.605003, "low": 102.459999, "close": 102.605003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.11, "activity_10": 101.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.275714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.605003, "high": 102.605003, "low": 102.010002, "close": 102.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.173334, "activity_10": 101.792818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.324667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.764999, "high": 101.764999, "low": 100.485001, "close": 100.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.657334, "activity_10": 101.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.272188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.485001, "high": 100.779999, "low": 100.209999, "close": 100.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.098001, "activity_10": 101.368364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.209706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.209999, "high": 100.445, "low": 99.554001, "close": 99.554001, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 100.446001, "activity_10": 101.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.117722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.844002, "high": 100.75, "low": 99.844002, "close": 100.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.371734, "activity_10": 100.950382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.098369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.75, "high": 101.32, "low": 100.75, "close": 101.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.611133, "activity_10": 100.970219, "activity_20": 101.108462, "activity_30": null}, "trend_signal": 0, "fair_value": 101.10945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.254997, "high": 102.114998, "low": 101.254997, "close": 102.114998, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 101.161533, "activity_10": 101.127782, "activity_20": 101.204228, "activity_30": null}, "trend_signal": 0, "fair_value": 101.157333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.050003, "high": 102.195, "low": 101.510002, "close": 101.510002, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 101.4016, "activity_10": 101.158891, "activity_20": 101.237924, "activity_30": null}, "trend_signal": 0, "fair_value": 101.173364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.510002, "high": 101.510002, "low": 100.860001, "close": 100.860001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 101.338334, "activity_10": 101.082546, "activity_20": 101.206691, "activity_30": null}, "trend_signal": 0, "fair_value": 101.159739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.654999, "high": 101.254997, "low": 100.654999, "close": 101.254997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.319666, "activity_10": 101.103109, "activity_20": 101.211481, "activity_30": null}, "trend_signal": 0, "fair_value": 101.163708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.254997, "high": 101.254997, "low": 100.610001, "close": 100.610001, "volume": 2515}, "trend_line": null, "activity_lines": {"activity_5": 101.052333, "activity_10": 101.030945, "activity_20": 101.152367, "activity_30": null}, "trend_signal": 0, "fair_value": 101.14156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.254997, "high": 100.474998, "low": 99.466003, "close": 100.474998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.787333, "activity_10": 100.95969, "activity_20": 101.082252, "activity_30": null}, "trend_signal": 0, "fair_value": 101.115923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.025002, "high": 101.410004, "low": 101.025002, "close": 101.410004, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 100.943334, "activity_10": 101.058619, "activity_20": 101.105114, "activity_30": null}, "trend_signal": 0, "fair_value": 101.126815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e554b3d-a0b0-4f9a-898e-c784b2a9c43f/", "share_image": "https://sharemaestro.com/terminal/4e554b3d-a0b0-4f9a-898e-c784b2a9c43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}