{"ticker": {"uuid": "4e554b3d-a0b0-4f9a-898e-c784b2a9c43f", "symbol": "DI35", "name": "iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DI35 rose 0.00%, moving from 100.47 to 100.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 50.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "100.48"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.818001, "high": 100.824997, "low": 99.818001, "close": 100.480003, "volume": 10}, "trend_line": 101.053, "activity_lines": {"activity_5": 100.198069, "activity_10": 100.576747, "activity_20": 100.804549, "activity_30": 100.90713}, "trend_signal": 0, "fair_value": 101.035811, "relative_strength": null, "rate_of_change": -0.02110723776819145, "market_dynamics": -0.544272, "expectation": {"probability": 50.457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 100.470001, "high": 101.18, "low": 100.470001, "close": 101.18, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.985001, "high": 100.989998, "low": 100.875, "close": 100.875, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.675003, "high": 101.120003, "low": 100.525002, "close": 100.525002, "volume": 1682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.525002, "high": 100.735001, "low": 100.525002, "close": 100.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.828751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.735001, "high": 101.0, "low": 100.735001, "close": 101.0, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 100.829667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.863001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.105003, "high": 101.300003, "low": 101.105003, "close": 101.300003, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 100.975335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.935834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.080002, "high": 101.120003, "low": 101.040001, "close": 101.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.053002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.962144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.120003, "high": 101.550003, "low": 101.120003, "close": 101.184998, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 101.136001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.990001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.644997, "high": 100.839996, "low": 100.629997, "close": 100.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.059999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.019997, "high": 101.019997, "low": 100.945, "close": 100.945, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.011999, "activity_10": 100.992273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.945, "high": 101.209999, "low": 100.889999, "close": 101.209999, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 101.055999, "activity_10": 101.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.209999, "high": 102.099998, "low": 101.209999, "close": 102.099998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 101.402665, "activity_10": 101.240636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.084583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.334999, "high": 102.334999, "low": 102.239998, "close": 102.239998, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 101.730665, "activity_10": 101.448635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.173461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.459999, "high": 102.605003, "low": 102.459999, "close": 102.605003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.11, "activity_10": 101.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.275714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.605003, "high": 102.605003, "low": 102.010002, "close": 102.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.173334, "activity_10": 101.792818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.324667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.764999, "high": 101.764999, "low": 100.485001, "close": 100.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.657334, "activity_10": 101.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.272188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.485001, "high": 100.779999, "low": 100.209999, "close": 100.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.098001, "activity_10": 101.368364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.209706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.209999, "high": 100.445, "low": 99.554001, "close": 99.554001, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 100.446001, "activity_10": 101.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.117722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.844002, "high": 100.75, "low": 99.844002, "close": 100.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.371734, "activity_10": 100.950382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.098369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.75, "high": 101.32, "low": 100.75, "close": 101.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.611133, "activity_10": 100.970219, "activity_20": 101.108462, "activity_30": null}, "trend_signal": 0, "fair_value": 101.10945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.254997, "high": 102.114998, "low": 101.254997, "close": 102.114998, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 101.161533, "activity_10": 101.127782, "activity_20": 101.204228, "activity_30": null}, "trend_signal": 0, "fair_value": 101.157333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.050003, "high": 102.195, "low": 101.510002, "close": 101.510002, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 101.4016, "activity_10": 101.158891, "activity_20": 101.237924, "activity_30": null}, "trend_signal": 0, "fair_value": 101.173364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.510002, "high": 101.510002, "low": 100.860001, "close": 100.860001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 101.338334, "activity_10": 101.082546, "activity_20": 101.206691, "activity_30": null}, "trend_signal": 0, "fair_value": 101.159739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.654999, "high": 101.254997, "low": 100.654999, "close": 101.254997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.319666, "activity_10": 101.103109, "activity_20": 101.211481, "activity_30": null}, "trend_signal": 0, "fair_value": 101.163708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.254997, "high": 101.254997, "low": 100.610001, "close": 100.610001, "volume": 2515}, "trend_line": null, "activity_lines": {"activity_5": 101.052333, "activity_10": 101.030945, "activity_20": 101.152367, "activity_30": null}, "trend_signal": 0, "fair_value": 101.14156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.254997, "high": 100.474998, "low": 99.466003, "close": 100.474998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.787333, "activity_10": 100.95969, "activity_20": 101.082252, "activity_30": null}, "trend_signal": 0, "fair_value": 101.115923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.025002, "high": 101.410004, "low": 101.025002, "close": 101.410004, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 100.943334, "activity_10": 101.058619, "activity_20": 101.105114, "activity_30": null}, "trend_signal": 0, "fair_value": 101.126815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.845001, "high": 100.845001, "low": 100.845001, "close": 100.845001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.917668, "activity_10": 101.033, "activity_20": 101.072786, "activity_30": null}, "trend_signal": 0, "fair_value": 101.11675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.474998, "high": 101.485001, "low": 101.029999, "close": 101.029999, "volume": 6025}, "trend_line": null, "activity_lines": {"activity_5": 100.954667, "activity_10": 101.017546, "activity_20": 101.059695, "activity_30": null}, "trend_signal": 0, "fair_value": 101.113759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110478, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.294998, "high": 101.294998, "low": 101.294998, "close": 101.294998, "volume": 420}, "trend_line": 101.1198, "activity_lines": {"activity_5": 101.095, "activity_10": 101.045182, "activity_20": 101.070938, "activity_30": 101.114757}, "trend_signal": 0, "fair_value": 101.1198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153561, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.695, "high": 101.695, "low": 101.695, "close": 101.695, "volume": 0}, "trend_line": 101.136967, "activity_lines": {"activity_5": 101.323, "activity_10": 101.146, "activity_20": 101.11861, "activity_30": 101.151867}, "trend_signal": 0, "fair_value": 101.138355, "relative_strength": null, "rate_of_change": 0.016976892754930882, "market_dynamics": -0.106945, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.580002, "high": 101.580002, "low": 101.580002, "close": 101.580002, "volume": 0}, "trend_line": 101.160467, "activity_lines": {"activity_5": 101.431334, "activity_10": 101.233546, "activity_20": 101.153019, "activity_30": 101.18045}, "trend_signal": 0, "fair_value": 101.152156, "relative_strength": null, "rate_of_change": 0.023235816434952535, "market_dynamics": -0.002141, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.525002, "high": 101.525002, "low": 100.635002, "close": 100.705002, "volume": 0}, "trend_line": 101.166467, "activity_lines": {"activity_5": 101.236668, "activity_10": 101.160728, "activity_20": 101.106572, "activity_30": 101.151065}, "trend_signal": 0, "fair_value": 101.138606, "relative_strength": null, "rate_of_change": 0.005931170721068565, "market_dynamics": -0.050222, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.705002, "high": 100.705002, "low": 100.555, "close": 100.695, "volume": 54}, "trend_line": 101.165133, "activity_lines": {"activity_5": 101.048001, "activity_10": 101.08891, "activity_20": 101.066481, "activity_30": 101.120648}, "trend_signal": 0, "fair_value": 101.125559, "relative_strength": null, "rate_of_change": -0.0013186187474550698, "market_dynamics": -0.203712, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.595001, "high": 100.595001, "low": 99.828003, "close": 99.828003, "volume": 0}, "trend_line": 101.126067, "activity_lines": {"activity_5": 100.592668, "activity_10": 100.869637, "activity_20": 100.952915, "activity_30": 101.034381}, "trend_signal": 0, "fair_value": 101.088486, "relative_strength": null, "rate_of_change": -0.03861607140870478, "market_dynamics": -0.359533, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.828003, "high": 99.989998, "low": 99.748001, "close": 99.748001, "volume": 0}, "trend_line": 101.074334, "activity_lines": {"activity_5": 100.208468, "activity_10": 100.650037, "activity_20": 100.84212, "activity_30": 100.945474}, "trend_signal": 0, "fair_value": 101.05125, "relative_strength": null, "rate_of_change": -0.05115693859627004, "market_dynamics": -0.514568, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.818001, "high": 100.824997, "low": 99.818001, "close": 100.480003, "volume": 10}, "trend_line": 101.053, "activity_lines": {"activity_5": 100.198069, "activity_10": 100.576747, "activity_20": 100.804549, "activity_30": 100.90713}, "trend_signal": 0, "fair_value": 101.035811, "relative_strength": null, "rate_of_change": -0.02110723776819145, "market_dynamics": -0.544272, "expectation": {"probability": 50.457, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.470001, 100.985001, 100.675003, 100.525002, 100.735001, 101.105003, 101.080002, 101.120003, 100.644997, 101.019997, 100.945, 101.209999, 102.334999, 102.459999, 102.605003, 101.764999, 100.485001, 100.209999, 99.844002, 100.75, 101.254997, 102.050003, 101.510002, 100.654999, 101.254997, 100.254997, 101.025002, 100.845001, 101.474998, 101.294998, 101.695, 101.580002, 101.525002, 100.705002, 100.595001, 99.828003, 99.818001], "highs": [101.18, 100.989998, 101.120003, 100.735001, 101.0, 101.300003, 101.120003, 101.550003, 100.839996, 101.019997, 101.209999, 102.099998, 102.334999, 102.605003, 102.605003, 101.764999, 100.779999, 100.445, 100.75, 101.32, 102.114998, 102.195, 101.510002, 101.254997, 101.254997, 100.474998, 101.410004, 100.845001, 101.485001, 101.294998, 101.695, 101.580002, 101.525002, 100.705002, 100.595001, 99.989998, 100.824997], "lows": [100.470001, 100.875, 100.525002, 100.525002, 100.735001, 101.105003, 101.040001, 101.120003, 100.629997, 100.945, 100.889999, 101.209999, 102.239998, 102.459999, 102.010002, 100.485001, 100.209999, 99.554001, 99.844002, 100.75, 101.254997, 101.510002, 100.860001, 100.654999, 100.610001, 99.466003, 101.025002, 100.845001, 101.029999, 101.294998, 101.695, 101.580002, 100.635002, 100.555, 99.828003, 99.748001, 99.818001], "closes": [101.18, 100.875, 100.525002, 100.735001, 101.0, 101.300003, 101.120003, 101.184998, 100.839996, 100.945, 101.209999, 102.099998, 102.239998, 102.605003, 102.010002, 100.485001, 100.209999, 99.554001, 100.75, 101.32, 102.114998, 101.510002, 100.860001, 101.254997, 100.610001, 100.474998, 101.410004, 100.845001, 101.029999, 101.294998, 101.695, 101.580002, 100.705002, 100.695, 99.828003, 99.748001, 100.480003], "volumes": [1318, 184, 1682, 0, 230, 59, 0, 261, 0, 1, 146, 100, 42, 0, 0, 0, 0, 99, 0, 0, 136, 276, 1300, 0, 2515, 1, 55, 0, 6025, 420, 0, 0, 0, 54, 0, 0, 10], "sma": {"5": [null, null, null, null, 100.863, 100.887, 100.936, 101.068, 101.089, 101.078, 101.06, 101.256, 101.467, 101.82, 102.033, 101.888, 101.51, 100.9728, 100.6018, 100.4638, 100.7898, 101.0498, 101.311, 101.412, 101.27, 100.942, 100.922, 100.919, 100.874, 101.011, 101.255, 101.289, 101.261, 101.194, 100.9006, 100.5112, 100.2912], "10": [null, null, null, null, null, null, null, null, null, 100.9705, 100.9735, 101.096, 101.2675, 101.4545, 101.5555, 101.474, 101.382999, 101.2199, 101.2109, 101.2484, 101.3389, 101.2799, 101.141901, 101.0069, 100.8669, 100.8659, 100.9859, 101.115, 101.143, 101.1405, 101.0985, 101.1055, 101.09, 101.034001, 100.955801, 100.883101, 100.790101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.10945, 101.1562, 101.18795, 101.2047, 101.2307, 101.2112, 101.16995, 101.18445, 101.16745, 101.17695, 101.19445, 101.2187, 101.1927, 101.11595, 101.02045, 100.91135, 100.8745, 100.888001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1198, 101.136967, 101.160467, 101.166467, 101.165133, 101.126067, 101.074334, 101.053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 100.863, 101.0087, 101.0458, 101.0922, 101.0081, 100.9871, 101.0614, 101.4076, 101.6851, 101.9917, 101.9978, 101.4935, 101.0657, 100.5618, 100.6245, 100.8564, 101.2759, 101.3539, 101.1893, 101.2112, 101.0108, 100.8322, 101.0248, 100.9649, 100.9866, 101.0894, 101.2913, 101.3875, 101.16, 101.005, 100.6127, 100.3244, 100.3763], "10": [null, null, null, null, null, null, null, null, null, 100.9705, 101.014, 101.2115, 101.3985, 101.6179, 101.6892, 101.4702, 101.2411, 100.9343, 100.9008, 100.977, 101.1839, 101.2432, 101.1735, 101.1884, 101.0832, 100.9726, 101.0521, 101.0145, 101.0173, 101.0678, 101.1818, 101.2542, 101.1544, 101.0708, 100.8449, 100.6454, 100.6154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1095, 101.2053, 101.2343, 101.1986, 101.204, 101.1474, 101.0834, 101.1145, 101.0888, 101.0832, 101.1034, 101.1597, 101.1998, 101.1526, 101.1091, 100.9871, 100.869, 100.832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1198, 101.1569, 101.1842, 101.1533, 101.1237, 101.0401, 100.9568, 100.926], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 100.829667, 100.975335, 101.053002, 101.136001, 101.059999, 101.011999, 101.055999, 101.402665, 101.730665, 102.11, 102.173334, 101.657334, 101.098001, 100.446001, 100.371734, 100.611133, 101.161533, 101.4016, 101.338334, 101.319666, 101.052333, 100.787333, 100.943334, 100.917668, 100.954667, 101.095, 101.323, 101.431334, 101.236668, 101.048001, 100.592668, 100.208468, 100.198069], "10": [null, null, null, null, null, null, null, null, null, 100.992273, 101.035818, 101.240636, 101.448635, 101.691818, 101.792818, 101.598182, 101.368364, 101.035818, 100.950382, 100.970219, 101.127782, 101.158891, 101.082546, 101.103109, 101.030945, 100.95969, 101.058619, 101.033, 101.017546, 101.045182, 101.146, 101.233546, 101.160728, 101.08891, 100.869637, 100.650037, 100.576747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.108462, 101.204228, 101.237924, 101.206691, 101.211481, 101.152367, 101.082252, 101.105114, 101.072786, 101.059695, 101.070938, 101.11861, 101.153019, 101.106572, 101.066481, 100.952915, 100.84212, 100.804549], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.114757, 101.151867, 101.18045, 101.151065, 101.120648, 101.034381, 100.945474, 100.90713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0448, -0.0108, -0.0851, -0.1122], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.47, 43.26, 41.08, 36.38, 48.05, 52.52, 57.96, 52.99, 48.2, 51.09, 46.53, 45.61, 52.59, 48.54, 49.9, 51.86, 54.75, 53.75, 46.77, 46.69, 40.64, 40.12, 46.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1241, -0.0816, -0.0924, -0.085, -0.0572, -0.0028, 0.0307, -0.0132, -0.0483, -0.1443, -0.2244, -0.2261], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0527, -0.071, -0.1017, -0.1266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0044, -0.0733, -0.1227, -0.0995], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 71.39, 0.0, 0.0, 0.0, 39.2, 57.88, 83.94, 64.11, 42.81, 55.75, 34.61, 32.14, 61.93, 43.93, 57.31, 67.02, 81.68, 77.46, 45.4, 45.03, 13.26, 12.65, 45.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.13, 23.8, 0.0, 13.07, 32.36, 60.34, 68.64, 63.62, 54.22, 44.39, 40.83, 42.89, 46.0, 54.39, 56.09, 68.67, 75.39, 68.18, 55.96, 34.56, 23.65, 23.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -28.61, -100.0, -100.0, -100.0, -60.8, -42.12, -16.06, -35.89, -57.19, -44.25, -65.39, -67.86, -38.07, -56.07, -42.69, -32.98, -18.32, -22.54, -54.6, -54.97, -86.74, -87.35, -54.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3932, 0.4741, 0.4809, 0.5102, 0.5592, 0.56, 0.5814, 0.5888, 0.5932, 0.5937, 0.5973, 0.6364, 0.6577, 0.6511, 0.6503, 0.6228, 0.6069, 0.5717, 0.5984, 0.5664, 0.5878, 0.5631, 0.5998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5752, 0.8267, 0.6096, 0.3808, 0.5085, 0.293, 0.2662, 0.5757, 0.3923, 0.4507, 0.5338, 0.6583, 0.6327, 0.3523, 0.3667, 0.0623, 0.0755, 0.3436], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0818, -0.5167, -0.5314, -0.4638, -0.4638, -0.8053, -0.8268, -0.8064, -0.8125, -0.9181, -0.8834, -0.9085, -0.926, -0.9257, -0.9168, -0.9168, -0.9168, -0.9157], "obv": [0, -184, -1866, -1866, -1636, -1577, -1577, -1316, -1316, -1315, -1169, -1069, -1027, -1027, -1027, -1027, -1027, -1126, -1126, -1126, -990, -1266, -2566, -2566, -5081, -5082, -5027, -5027, 998, 1418, 1418, 1418, 1418, 1364, 1364, 1364, 1374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.08, 9.59, 9.6, 9.45, 9.41, 9.46, 10.26, 11.08, 10.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.14, 38.62, 35.35, 30.94, 30.11, 35.19, 41.24, 38.78, 35.75, 33.17, 30.61, 26.68, 34.12, 32.01, 36.79, 35.67, 38.7, 38.14, 33.84, 33.2, 29.7, 28.79, 35.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.61, 41.94, 42.47, 46.36, 39.27, 36.42, 32.57, 29.86, 35.35, 35.27, 33.09, 41.68, 37.45, 37.1, 34.49, 33.44, 31.87, 32.85, 40.42, 40.67, 45.22, 44.84, 39.09], "ad": [1318.0, 1134.0, -548.0, -548.0, -318.0, -259.0, -259.0, -441.0, -441.0, -442.0, -296.0, -196.0, -238.0, -238.0, -238.0, -238.0, -238.0, -337.0, -337.0, -337.0, -201.0, -477.0, -1777.0, -1777.0, -4292.0, -4291.0, -4236.0, -4236.0, -10261.0, -10261.0, -10261.0, -10261.0, -10261.0, -10214.0, -10214.0, -10214.0, -10211.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 373.5, 256.3, 247.9, 83.9, 83.9, 60.9, 55.0, 55.0, 38.8, 38.8, 38.7, 37.7, 55.3, 181.1, 181.1, 432.6, 432.7, 438.2, 428.3, 1030.8, 1072.8, 1059.2, 1031.6, 901.6, 907.0, 655.5, 655.4, 650.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.167, 2.348, 2.319, 2.319, 2.322, 1.711, 1.72, 1.707], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.87, 87.97, 67.49, -17.38, -23.33, -52.66, -125.88, 11.98, -37.82, 0.06, 12.03, 55.36, 44.04, -25.93, -60.16, -131.57, -142.73, -69.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8203, -0.3866, -0.3134, -1.1724, -0.2475, 0.0197, 0.984, 0.3212, 0.0198, 0.3071, -0.5928, -1.5916, -0.8118, -1.7153, -0.9607, 0.8061, 1.4819, 2.0351, -0.0447, -0.6169, -2.2396, -1.7358, -0.3768], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5855, 0.4238, -0.483, -0.5097, -1.4027, -1.4632, -0.6899], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.798135, 120.490716, 66.619883, 44.855699, 33.063349, 25.679191, 20.622338, 16.948705, 14.169635, 11.998252, 10.260565, 8.848261, 7.679246, 6.70043, 5.873248, 5.168592, 4.563472, 4.037675, 3.578833, 3.174487, 2.817617, 2.503814], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5596, 104.5458, 96.9607, 86.5397, 75.8444, 65.8114, 56.7736, 48.8086, 41.8808, 35.9043, 30.7755, 26.3901, 22.6479, 19.4584, 16.7414, 14.4268, 12.4542, 10.7709, 9.3325, 8.1009, 7.0442, 6.1361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1395, -0.4696, -0.8663, -0.8684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, -6.96, -5.7, -19.78, -3.62, 0.28, 12.78, 3.9, 0.23, 3.47, -6.45, -19.01, -8.88, -18.44, -10.73, 10.29, 18.57, 27.17, -0.63, -9.51, -34.41, -28.78, -6.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1615, 1.227, 1.1367, 0.4372, -0.3881, -0.4925, -0.1607, 0.3508, 0.9821, 1.0082, 0.3699, 0.0985, 0.1766, -0.5172, 0.3581, -0.1774, 0.4616, 0.2328, 0.5424, 0.3663, 0.384, -0.3723, -0.3038, -0.7444, 0.1269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0665, 1.082, 0.5417, -0.8428, -0.9581, -1.3835, -1.0667, -0.2192, 0.1221, 0.3232, -0.2801, -0.5015, -0.4684, -1.5262, -0.0269, -0.1774, 0.0066, 0.2328, 0.5424, 0.3663, -0.506, -0.5223, -1.0708, -0.9864, -0.8801], "thermo_temp": [null, 0.305, 0.595, 0.21, 0.265, 0.3, 0.26, 0.43, 0.555, 0.18, 0.32, 0.89, 0.235, 0.365, 0.595, 1.525, 0.57, 0.891, 1.196, 0.57, 0.86, 0.685, 0.65, 0.6, 0.645, 1.144, 0.935, 0.565, 0.64, 0.265, 0.4, 0.115, 0.945, 0.15, 0.867, 0.242, 1.077], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.31, 0.3118, 0.4169, 0.3839, 0.3804, 0.4194, 0.6205, 0.6113, 0.6621, 0.7592, 0.7248, 0.7494, 0.7377, 0.7217, 0.6996, 0.6897, 0.7723, 0.8019, 0.7588, 0.7372, 0.6513, 0.6056, 0.5164, 0.5944, 0.5136, 0.5778, 0.5168, 0.6186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 0.8989, 0.9097, 0.8292, 0.823, 0.9033, 0.9913, 1.0101, 0.9706, 0.9302, 0.9333, 0.8088, 0.8313, 0.8005, 0.8405, 0.9462, 0.9726, 1.0411, 0.9436, 0.8261, 0.6715, 0.6126, 0.7076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6803, 0.8268, 0.9925, 0.9865, 0.9483, 0.9062, 0.8257, 0.8675, 0.9024, 0.9397, 0.9601, 1.1068, 1.0743, 1.094, 1.054, 0.9951, 0.897, 0.8522, 0.9141, 1.0715, 1.165, 1.2579, 1.06], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31.96, -27.4, -23.48, -20.13, -17.25, -24.07, -20.63, -17.68, 0.29, -23.61, -140.95, -120.81, -335.29, -287.41, -239.01, -204.86, -16.37, 1.87, 1.6, 1.38, 1.18, 0.93, 0.8, 0.69, 1.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2255, 0.9971, 0.3763, -0.2821, 0.0999, -0.5353, -0.6277, 0.3, -0.2565, -0.0762, 0.18, 0.5679, 0.4659, -0.3707, -0.333, -1.0429, -1.1045, -0.3792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -334.6049, -235.9246, -142.2895, -104.4124, -79.4252, -61.9827, -49.2124, -39.5143, -63.4547, -67.4798, -62.992, -12.1568, -78.0736, -511.5782, -642.4141, -1437.7637, -1632.11, -1545.7418, -1369.8873, -3090.4571, -3513.3759, -3366.9903, -3001.0153, -2578.4787, -2156.3252, -1787.5964, -1474.2441, -1211.0306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.13, 33.4, 100.0, 89.58, 86.2, 84.94, 87.57, 53.22, 20.32, 20.28, 6.28, 4.11, 4.39, 4.39, 59.79, 61.35, 61.35, 61.91, 61.91, 61.6, 61.11, 62.75, 71.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.002, 0.0019, 0.002, 0.0016, 0.0016, 0.0015, 0.0018, 0.0018, 0.0018, 0.0005, 0.0005, -0.0692, -0.0687, -0.0687, -0.0687, -0.0687, -0.0687, -0.0684, -0.0684, -0.0685, -0.0688, -0.0688, -0.0655], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, 5.7471, null, -100.0, 1622.6027, -99.0, 30.9524, null, null, null, null, -100.0, null, null, -100.0, -100.0, -99.2308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.26, 4.35, 4.44, 4.47, 4.57, 4.54, 4.78, 4.86, 4.84, 4.85, 4.88, 4.67, 4.84, 4.79, 4.89, 4.3, 4.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0455, 0.6634, 0.3008, 0.5299, 0.1869, 0.1624, 0.6595, 0.3678, 0.4712, 0.6067, 0.8031, 0.7243, 0.2445, 0.2545, -0.169, -0.1664, 0.3], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.416, 1.3753, 1.4118, 1.4453, 1.5758, 1.5943, 1.5932, 1.5508, 1.5328, 1.5313, 1.5105, 1.5555, 1.6462, 1.6727, 1.3111, 1.3413, 1.2896, 1.1944, 0.9984, 1.0027, 1.0489, 0.8506, 0.9915, 1.0182], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.110478, -0.153561, -0.106945, -0.002141, -0.050222, -0.203712, -0.359533, -0.514568, -0.544272], "market_activity_top_line": [null, null, null, null, 100.829667, 100.975335, 101.053002, 101.136001, 101.059999, 101.011999, 101.055999, 101.402665, 101.730665, 102.11, 102.173334, 101.657334, 101.368364, 101.035818, 100.950382, 101.108462, 101.204228, 101.4016, 101.338334, 101.319666, 101.152367, 101.082252, 101.105114, 101.072786, 101.059695, 101.114757, 101.323, 101.431334, 101.236668, 101.120648, 101.034381, 100.945474, 100.90713], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.073792, -0.018151, -0.007363, -0.059204, -0.115783, -0.527459, -0.856663, -0.846022], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49155, 26.038275, 51.382787, 38.767244, 15.497472, -11.447114, -35.671732, -43.575941], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49155, 50.585, 76.7273, 26.1517, -7.7723, -38.3917, -59.89635, -51.48015], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004987, 0.183942, 0.26776, 0.069392, -0.043973, -0.090665, -0.12749, -0.14435], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.228437, 0.03631, 0.002966, 0.263669, 0.663632, 1.087001, 1.105659, 0.251146, -0.356137, -1.051985, -1.196939, -0.539924, -0.16192, 0.362032, 0.3843, 0.208889, -0.051244, -0.314934, -0.23014, -0.243664, -0.091616, 0.032157, 0.215504, 0.354742, 0.175117, 0.005826, -0.28485, -0.479004, -0.325512], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -14.0487, -14.0648, -16.2629, -3.9805, 0.4242, 5.0823, 0.0974, -4.0669, -1.02, -4.836, -4.9885, 1.7259, -2.0142, -0.567, 1.2073, 3.551, 2.2109, -4.1333, -3.6515, -8.408, -7.7376, -0.9252], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.223191, 0.309992, 0.301521, 0.086291, 0.07907, -0.12423, -0.278495, -0.07609, -0.127592, -0.10192, 0.091391, 0.305553, 0.408896, 0.283399, 0.204932, -0.084035, -0.297009, -0.277987], "smi": [null, null, null, 0.14, 0.1127, 0.0937, 0.0844, 0.0792, 0.0732, 0.0669, 0.0588, 0.0497, 0.056, 0.074, 0.106, 0.1345, 0.157, 0.175, 0.194, 0.22, 0.257, 0.2835, 0.2865, 0.2755, 0.244, 0.214, 0.194, 0.1755, 0.1585, 0.142, 0.1155, 0.1085, 0.1065, 0.1035, 0.103, 0.101, 0.096], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [101.18, 100.875, 100.525002, 100.735001, 101.0, 101.300003, 101.120003, 101.184998, 100.839996, 100.945, 101.209999, 102.099998, 102.239998, 102.605003, 102.010002, 100.485001, 100.209999, 99.554001, 100.75, 101.32, 102.114998, 101.510002, 100.860001, 101.254997, 100.610001, 100.474998, 101.410004, 100.845001, 101.029999, 101.294998, 101.695, 101.580002, 100.705002, 100.695, 99.828003, 99.748001, 100.480003], "trend_signal": [0.259815, 0.237421, 0.215692, 0.316883, 0.336435, 0.177952, 0.259722, 0.245381, 0.318591, 0.28348, 0.238542, 0.47025, 0.495869, 0.460702, 0.495899, 0.553589, 0.546631, 0.598704, 0.473893, 0.457891, 0.476833, 0.487911, 0.290095, 0.299216, 0.284554, 0.331994, 0.326357, 0.338929, 0.569399, 0.439226, 0.235607, 0.270964, 0.29282, 0.301839, 0.338524, 0.281018, 0.253815], "smoothed_trend_signal": [0.252042, 0.255225, 0.260259, 0.264218, 0.264789, 0.263482, 0.264962, 0.273231, 0.29017, 0.31699, 0.353744, 0.396631, 0.438574, 0.47389, 0.500676, 0.518263, 0.524827, 0.518917, 0.501798, 0.476384, 0.444636, 0.408329, 0.372476, 0.345405, 0.334108, 0.339895, 0.357326, 0.375649, 0.383824, 0.379214, 0.338331, 0.319329, 0.307152, 0.298852, 0.293762, 0.288093, 0.283748], "avg_distance": [0.14271059846377077, -0.15916256552646577, -0.5055724135600796, -0.29772630679029893, -0.035444055694404376, 0.2614833371467827, 0.08332868298860753, 0.14765735936088234, -0.19380770727175828, -0.08988020002051814, 0.1724020510753764, 1.0532768513315778, 1.1918415823434871, 1.5531045797934961, 0.964203483244809, -0.5451633264544217, -0.8173460275811147, -1.466618787683612, -0.28288107535852713, 0.28127532947566597, 1.068123072511426, 0.4693294439165634, -0.17400779695823754, 0.21693873511876788, -0.4214448166223603, -0.5550637764852201, 0.3703566155470723, -0.18885401813808544, -0.005752603082784676, 0.25652964801310985, 0.6524308589718502, 0.5386118094225111, -0.3274177594019186, -0.3373172196846409, -1.1954258346355804, -1.2746076604242504, -0.5501100873515473], "avg_trend_signal": 0.3584444054054054, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96.96172783499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107.73525314999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.190)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.220)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.252042", "trend_signal": "0.259815", "avg_distance": "0.041176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.255225", "trend_signal": "0.237421", "avg_distance": "-0.260391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.260259", "trend_signal": "0.215692", "avg_distance": "-0.606449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.264218", "trend_signal": "0.316883", "avg_distance": "-0.398814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.264789", "trend_signal": "0.336435", "avg_distance": "-0.136798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.263482", "trend_signal": "0.177952", "avg_distance": "0.159829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.264962", "trend_signal": "0.259722", "avg_distance": "-0.018145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.273231", "trend_signal": "0.245381", "avg_distance": "0.046118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.290170", "trend_signal": "0.318591", "avg_distance": "-0.295001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.316990", "trend_signal": "0.283480", "avg_distance": "-0.191179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.353744", "trend_signal": "0.238542", "avg_distance": "0.070838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.396631", "trend_signal": "0.470250", "avg_distance": "0.950819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.438574", "trend_signal": "0.495869", "avg_distance": "1.089244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.473890", "trend_signal": "0.460702", "avg_distance": "1.450140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.500676", "trend_signal": "0.495899", "avg_distance": "0.861836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.518263", "trend_signal": "0.553589", "avg_distance": "-0.646000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.524827", "trend_signal": "0.546631", "avg_distance": "-0.917907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.518917", "trend_signal": "0.598704", "avg_distance": "-1.566521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.501798", "trend_signal": "0.473893", "avg_distance": "-0.383984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.476384", "trend_signal": "0.457891", "avg_distance": "0.179601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.444636", "trend_signal": "0.476833", "avg_distance": "0.965651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.408329", "trend_signal": "0.487911", "avg_distance": "0.367464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.372476", "trend_signal": "0.290095", "avg_distance": "-0.275221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.345405", "trend_signal": "0.299216", "avg_distance": "0.115329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.334108", "trend_signal": "0.284554", "avg_distance": "-0.522407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.339895", "trend_signal": "0.331994", "avg_distance": "-0.655891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.357326", "trend_signal": "0.326357", "avg_distance": "0.268592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.375649", "trend_signal": "0.338929", "avg_distance": "-0.290052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.383824", "trend_signal": "0.569399", "avg_distance": "-0.107136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.379214", "trend_signal": "0.439226", "avg_distance": "0.154880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.338331", "trend_signal": "0.235607", "avg_distance": "0.563103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.319329", "trend_signal": "0.270964", "avg_distance": "0.486224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.307152", "trend_signal": "0.292820", "avg_distance": "-0.342646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.298852", "trend_signal": "0.301839", "avg_distance": "-0.337317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.293762", "trend_signal": "0.338524", "avg_distance": "-1.195426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.288093", "trend_signal": "0.281018", "avg_distance": "-1.274608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.283748", "trend_signal": "0.253815", "avg_distance": "-0.550110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e554b3d-a0b0-4f9a-898e-c784b2a9c43f/", "share_image": "https://sharemaestro.com/terminal/4e554b3d-a0b0-4f9a-898e-c784b2a9c43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}