{"ticker": {"uuid": "4e55b4aa-511b-44cc-94a9-4b99d281144e", "symbol": "6572", "name": "OPEN Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6572 fell 10.62%, moving from 226.00 to 202.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.29 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.29"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 206.0, "low": 194.0, "close": 202.0, "volume": 745500}, "trend_line": 252.862496, "activity_lines": {"activity_5": 206.2, "activity_10": 211.763636, "activity_20": 219.950936, "activity_30": 233.381847}, "trend_signal": 0, "fair_value": 274.922998, "relative_strength": -51.293266, "rate_of_change": -1.535477660171795, "market_dynamics": -0.391237, "expectation": {"probability": 34.7678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.797077, "high": 435.138098, "low": 366.129411, "close": 404.46759, "volume": 2022900}, "trend_line": 325.714619, "activity_lines": {"activity_5": 373.094192, "activity_10": 369.353317, "activity_20": 366.216146, "activity_30": 349.345148}, "trend_signal": 1, "fair_value": 482.446427, "relative_strength": 11.14077, "rate_of_change": 1.3419483045721128, "market_dynamics": -0.129037, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.59223, "high": 427.470492, "low": 386.256964, "close": 404.46759, "volume": 997000}, "trend_line": 329.899868, "activity_lines": {"activity_5": 385.937478, "activity_10": 375.348012, "activity_20": 370.912571, "activity_30": 354.425985}, "trend_signal": 1, "fair_value": 479.884405, "relative_strength": 6.50988, "rate_of_change": 1.2849435536081966, "market_dynamics": -0.083959, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 415.969032, "high": 466.767082, "low": 413.09367, "close": 425.553558, "volume": 2358300}, "trend_line": 334.468499, "activity_lines": {"activity_5": 402.486778, "activity_10": 385.019681, "activity_20": 377.242929, "activity_30": 360.59719}, "trend_signal": 1, "fair_value": 477.838475, "relative_strength": 15.124825, "rate_of_change": 1.3848538429848603, "market_dynamics": 0.228604, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 422.678241, "high": 425.553603, "low": 394.883053, "close": 399.675323, "volume": 765700}, "trend_line": 338.81349, "activity_lines": {"activity_5": 406.065008, "activity_10": 389.23688, "activity_20": 380.510801, "activity_30": 364.804082}, "trend_signal": 1, "fair_value": 475.847839, "relative_strength": 6.831007, "rate_of_change": 1.299073309740895, "market_dynamics": 0.266554, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.384502, "high": 411.176772, "low": 376.672407, "close": 385.298492, "volume": 676200}, "trend_line": 342.743151, "activity_lines": {"activity_5": 401.017146, "activity_10": 390.387022, "activity_20": 382.012378, "activity_30": 367.803115}, "trend_signal": 1, "fair_value": 474.139825, "relative_strength": 5.565675, "rate_of_change": 1.1598301472588974, "market_dynamics": 0.00122, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.298527, "high": 396.799976, "low": 371.880154, "close": 376.672424, "volume": 787000}, "trend_line": 346.449173, "activity_lines": {"activity_5": 391.943784, "activity_10": 389.707392, "activity_20": 382.368375, "activity_30": 369.9921}, "trend_signal": 1, "fair_value": 471.755978, "relative_strength": 3.211988, "rate_of_change": 1.0812825841120781, "market_dynamics": -0.185563, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.384525, "high": 429.387423, "low": 356.544896, "close": 359.420258, "volume": 2429500}, "trend_line": 350.05935, "activity_lines": {"activity_5": 378.972711, "activity_10": 385.577329, "activity_20": 380.789209, "activity_30": 370.828944}, "trend_signal": 1, "fair_value": 469.286116, "relative_strength": -1.273411, "rate_of_change": 1.042050979293295, "market_dynamics": -0.486391, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.423138, "high": 403.509125, "low": 364.212525, "close": 371.880157, "volume": 1862400}, "trend_line": 353.893166, "activity_lines": {"activity_5": 373.158093, "activity_10": 383.62557, "activity_20": 380.218701, "activity_30": 372.236738}, "trend_signal": 1, "fair_value": 467.406072, "relative_strength": 0.604442, "rate_of_change": 1.0951902870184764, "market_dynamics": -0.534324, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.713966, "high": 377.630874, "low": 346.96037, "close": 355.586456, "volume": 566400}, "trend_line": 357.37555, "activity_lines": {"activity_5": 365.490468, "activity_10": 378.502201, "activity_20": 377.964054, "activity_30": 372.345983}, "trend_signal": 1, "fair_value": 464.592149, "relative_strength": -2.057995, "rate_of_change": 0.9840212625072188, "market_dynamics": -0.708309, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.752621, "high": 360.378707, "low": 346.960366, "close": 352.71109, "volume": 310800}, "trend_line": 360.410656, "activity_lines": {"activity_5": 359.803646, "activity_10": 372.612069, "activity_20": 375.449255, "activity_30": 372.04505}, "trend_signal": 0, "fair_value": 461.931825, "relative_strength": -3.671046, "rate_of_change": 0.8492763424918245, "market_dynamics": -0.889511, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.794177, "high": 352.711085, "low": 325.874345, "close": 329.70816, "volume": 714600}, "trend_line": 362.135872, "activity_lines": {"activity_5": 348.621673, "activity_10": 362.818409, "activity_20": 370.853238, "activity_30": 370.064244}, "trend_signal": 0, "fair_value": 459.191629, "relative_strength": -7.021758, "rate_of_change": 0.4786806303529463, "market_dynamics": -1.142891, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.542004, "high": 356.544868, "low": 330.666642, "close": 347.918793, "volume": 293000}, "trend_line": 362.870687, "activity_lines": {"activity_5": 346.640863, "activity_10": 357.695034, "activity_20": 368.388641, "activity_30": 369.147013}, "trend_signal": 0, "fair_value": 456.641896, "relative_strength": -2.484563, "rate_of_change": 0.20291140889792028, "market_dynamics": -1.377507, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.711063, "high": 352.71109, "low": 338.334279, "close": 345.043457, "volume": 280100}, "trend_line": 364.372264, "activity_lines": {"activity_5": 344.468372, "activity_10": 353.077032, "activity_20": 365.878406, "activity_30": 367.996869}, "trend_signal": 0, "fair_value": 453.9017, "relative_strength": -6.526078, "rate_of_change": 0.4138049872295134, "market_dynamics": -1.357515, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 345.043437, "high": 346.960346, "low": 331.625073, "close": 332.583527, "volume": 368900}, "trend_line": 364.915388, "activity_lines": {"activity_5": 339.931683, "activity_10": 347.657407, "activity_20": 362.368638, "activity_30": 365.945983}, "trend_signal": 0, "fair_value": 451.01405, "relative_strength": -9.569016, "rate_of_change": 0.1490574485658531, "market_dynamics": -1.398763, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.666641, "high": 335.458911, "low": 316.289841, "close": 324.915924, "volume": 385300}, "trend_line": 365.170977, "activity_lines": {"activity_5": 334.372656, "activity_10": 342.063524, "activity_20": 358.329441, "activity_30": 363.365372}, "trend_signal": 0, "fair_value": 447.634885, "relative_strength": -13.985527, "rate_of_change": 0.07004061993680198, "market_dynamics": -1.399648, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.915905, "high": 325.874359, "low": 302.871487, "close": 315.33139, "volume": 405800}, "trend_line": 365.170977, "activity_lines": {"activity_5": 327.471796, "activity_10": 335.824863, "activity_20": 353.596506, "activity_30": 360.149915}, "trend_signal": 0, "fair_value": 444.440038, "relative_strength": -13.530218, "rate_of_change": 0.0, "market_dynamics": -1.463764, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.206726, "high": 321.082088, "low": 307.663727, "close": 307.663727, "volume": 314400}, "trend_line": 364.691749, "activity_lines": {"activity_5": 318.973499, "activity_10": 329.307374, "activity_20": 348.343264, "activity_30": 356.43977}, "trend_signal": 0, "fair_value": 441.355783, "relative_strength": -14.034551, "rate_of_change": -0.1312338685667174, "market_dynamics": -1.593916, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 312.45602, "high": 323.957469, "low": 289.453118, "close": 302.87146, "volume": 471600}, "trend_line": 363.317965, "activity_lines": {"activity_5": 311.56145, "activity_10": 322.85959, "activity_20": 342.857255, "activity_30": 352.451364}, "trend_signal": 0, "fair_value": 438.320678, "relative_strength": -12.903889, "rate_of_change": -0.37669730773097376, "market_dynamics": -1.630901, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.913026, "high": 322.04055, "low": 301.913026, "close": 306.705292, "volume": 495800}, "trend_line": 361.592748, "activity_lines": {"activity_5": 308.238812, "activity_10": 318.363571, "activity_20": 338.010218, "activity_30": 348.798934}, "trend_signal": 0, "fair_value": 435.383877, "relative_strength": -15.24448, "rate_of_change": -0.474850452275335, "market_dynamics": -1.647854, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.037669, "high": 323.957465, "low": 277.95168, "close": 284.660858, "volume": 1960300}, "trend_line": 358.557644, "activity_lines": {"activity_5": 299.293245, "activity_10": 310.748221, "activity_20": 331.23258, "activity_30": 343.835586}, "trend_signal": 0, "fair_value": 432.533091, "relative_strength": -18.460127, "rate_of_change": -0.839370816142582, "market_dynamics": -1.59068, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.619292, "high": 286.577747, "low": 270.284036, "close": 276.993195, "volume": 473100}, "trend_line": 354.02096, "activity_lines": {"activity_5": 290.475462, "activity_10": 302.976028, "activity_20": 324.121763, "activity_30": 338.573363}, "trend_signal": 0, "fair_value": 429.903486, "relative_strength": -19.799122, "rate_of_change": -1.265259317690067, "market_dynamics": -1.57844, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.159389, "high": 276.034767, "low": 260.699486, "close": 274.117859, "volume": 621700}, "trend_line": 349.963506, "activity_lines": {"activity_5": 283.255113, "activity_10": 295.6395, "activity_20": 317.344125, "activity_30": 333.418325}, "trend_signal": 0, "fair_value": 427.249306, "relative_strength": -22.859418, "rate_of_change": -1.1461055865166874, "market_dynamics": -1.5516, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.827019, "high": 288.494639, "low": 271.242497, "close": 274.117859, "volume": 479000}, "trend_line": 346.289433, "activity_lines": {"activity_5": 278.271155, "activity_10": 289.644807, "activity_20": 311.1872, "activity_30": 328.525057}, "trend_signal": 0, "fair_value": 424.80402, "relative_strength": -24.151165, "rate_of_change": -1.0498446086547153, "market_dynamics": -1.546917, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.117836, "high": 277.951652, "low": 264.533306, "close": 269.325592, "volume": 329200}, "trend_line": 342.775103, "activity_lines": {"activity_5": 273.606681, "activity_10": 284.068349, "activity_20": 305.294991, "activity_30": 323.559648}, "trend_signal": 0, "fair_value": 422.297294, "relative_strength": -27.485499, "rate_of_change": -1.0148533755576574, "market_dynamics": -1.620401, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.325585, "high": 295.203846, "low": 269.325585, "close": 285.619293, "volume": 410700}, "trend_line": 339.931688, "activity_lines": {"activity_5": 276.865422, "activity_10": 282.604527, "activity_20": 301.575277, "activity_30": 319.872176}, "trend_signal": 0, "fair_value": 419.925735, "relative_strength": -22.962178, "rate_of_change": -0.8295278668474335, "market_dynamics": -1.479391, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.536194, "high": 299.037642, "low": 276.034752, "close": 277.95166, "volume": 581300}, "trend_line": 337.216068, "activity_lines": {"activity_5": 277.504388, "activity_10": 280.461074, "activity_20": 297.599974, "activity_30": 315.873465}, "trend_signal": 0, "fair_value": 417.818365, "relative_strength": -24.413077, "rate_of_change": -0.7988722722431223, "market_dynamics": -1.424684, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.034772, "high": 302.871482, "low": 264.533306, "close": 265.49176, "volume": 800000}, "trend_line": 334.244862, "activity_lines": {"activity_5": 273.926157, "activity_10": 276.731816, "activity_20": 292.908113, "activity_30": 311.24609}, "trend_signal": 0, "fair_value": 415.612692, "relative_strength": -25.111488, "rate_of_change": -0.8810985839500374, "market_dynamics": -1.339972, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.450188, "high": 272.200912, "low": 253.990303, "close": 256.865662, "volume": 575100}, "trend_line": 330.794427, "activity_lines": {"activity_5": 268.047634, "activity_10": 272.200939, "activity_20": 287.841997, "activity_30": 306.253884}, "trend_signal": 0, "fair_value": 413.333291, "relative_strength": -28.769567, "rate_of_change": -1.0323075661818333, "market_dynamics": -1.256161, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.031876, "high": 263.574851, "low": 242.488862, "close": 246.322678, "volume": 933300}, "trend_line": 327.59958, "activity_lines": {"activity_5": 259.804929, "activity_10": 266.589626, "activity_20": 282.319476, "activity_30": 300.804093}, "trend_signal": 0, "fair_value": 411.164482, "relative_strength": -31.844893, "rate_of_change": -0.965810406473378, "market_dynamics": -1.256749, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.281135, "high": 260.699482, "low": 243.447306, "close": 259.741028, "volume": 586100}, "trend_line": 323.989404, "activity_lines": {"activity_5": 257.568535, "activity_10": 264.515878, "activity_20": 278.595197, "activity_30": 296.426122}, "trend_signal": 0, "fair_value": 408.89737, "relative_strength": -28.503262, "rate_of_change": -1.1020087388390498, "market_dynamics": -1.078083, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.948777, "high": 270.284042, "low": 252.073415, "close": 256.865662, "volume": 240800}, "trend_line": 319.069339, "activity_lines": {"activity_5": 256.098903, "activity_10": 262.372424, "activity_20": 275.039787, "activity_30": 292.095558}, "trend_signal": 0, "fair_value": 406.415219, "relative_strength": -28.862446, "rate_of_change": -1.5185882437068732, "market_dynamics": -0.928458, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.741021, "high": 267.408668, "low": 251.114964, "close": 253.990326, "volume": 469200}, "trend_line": 314.053431, "activity_lines": {"activity_5": 255.076559, "activity_10": 260.072137, "activity_20": 271.557406, "activity_30": 287.896912}, "trend_signal": 0, "fair_value": 404.24641, "relative_strength": -33.668444, "rate_of_change": -1.5720432479411708, "market_dynamics": -0.70763, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.114943, "high": 251.114943, "low": 231.945878, "close": 239.61351, "volume": 917000}, "trend_line": 307.855429, "activity_lines": {"activity_5": 250.028705, "activity_10": 255.523838, "activity_20": 267.153082, "activity_30": 283.094337}, "trend_signal": 0, "fair_value": 402.028449, "relative_strength": -37.671251, "rate_of_change": -1.9735501631886243, "market_dynamics": -0.562108, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.530414, "high": 250.156505, "low": 238.655052, "close": 247.281143, "volume": 610800}, "trend_line": 302.775623, "activity_lines": {"activity_5": 248.686872, "activity_10": 252.997007, "activity_20": 263.981056, "activity_30": 279.186318}, "trend_signal": 0, "fair_value": 399.669178, "relative_strength": -34.709525, "rate_of_change": -1.6500621790236543, "market_dynamics": -0.429672, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.281135, "high": 276.034747, "low": 244.405773, "close": 267.408661, "volume": 2446700}, "trend_line": 298.845962, "activity_lines": {"activity_5": 253.990315, "activity_10": 254.530532, "activity_20": 263.132139, "activity_30": 276.904579}, "trend_signal": 0, "fair_value": 397.217747, "relative_strength": -29.742215, "rate_of_change": -1.2978789246847688, "market_dynamics": -0.003678, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.450211, "high": 274.117837, "low": 247.281125, "close": 248.239594, "volume": 1256400}, "trend_line": 294.564868, "activity_lines": {"activity_5": 252.392893, "activity_10": 252.909875, "activity_20": 260.73144, "activity_30": 273.639652}, "trend_signal": 0, "fair_value": 394.631151, "relative_strength": -35.531751, "rate_of_change": -1.4325420264504012, "market_dynamics": 0.20827, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.114952, "high": 254.948768, "low": 228.112053, "close": 247.281143, "volume": 960200}, "trend_line": 290.826897, "activity_lines": {"activity_5": 251.051058, "activity_10": 251.655173, "activity_20": 258.558945, "activity_30": 270.589089}, "trend_signal": 0, "fair_value": 392.345606, "relative_strength": -37.848647, "rate_of_change": -1.2689805900410418, "market_dynamics": 0.398398, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.239602, "high": 254.948757, "low": 237.696598, "close": 240.57196, "volume": 683500}, "trend_line": 286.449957, "activity_lines": {"activity_5": 247.920108, "activity_10": 249.511722, "activity_20": 256.035016, "activity_30": 267.346835}, "trend_signal": 0, "fair_value": 390.121502, "relative_strength": -39.884099, "rate_of_change": -1.5049983495852486, "market_dynamics": 0.408207, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.6135, "high": 262.616385, "low": 237.696592, "close": 256.865662, "volume": 1074600}, "trend_line": 283.159264, "activity_lines": {"activity_5": 250.156495, "activity_10": 250.627011, "activity_20": 255.359533, "activity_30": 265.438171}, "trend_signal": 0, "fair_value": 387.915828, "relative_strength": -36.510832, "rate_of_change": -1.1487846025405324, "market_dynamics": 0.314035, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.907231, "high": 286.577746, "low": 253.031869, "close": 277.95166, "volume": 2319300}, "trend_line": 280.667283, "activity_lines": {"activity_5": 258.782581, "activity_10": 255.384428, "activity_20": 256.929572, "activity_30": 265.102196}, "trend_signal": 0, "fair_value": 385.581133, "relative_strength": -30.223644, "rate_of_change": -0.8800633836934998, "market_dynamics": 0.585455, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.159392, "high": 276.034763, "low": 257.824127, "close": 257.824127, "volume": 1009700}, "trend_line": 278.271149, "activity_lines": {"activity_5": 259.996622, "activity_10": 256.15119, "activity_20": 256.614651, "activity_30": 263.628444}, "trend_signal": 0, "fair_value": 383.197286, "relative_strength": -32.804694, "rate_of_change": -0.8537275789283989, "market_dynamics": 0.742039, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.657936, "high": 304.78839, "low": 257.82412, "close": 286.577759, "volume": 2238200}, "trend_line": 276.226448, "activity_lines": {"activity_5": 270.156238, "activity_10": 262.12846, "activity_20": 259.129452, "activity_30": 264.164355}, "trend_signal": 0, "fair_value": 381.108348, "relative_strength": -28.361677, "rate_of_change": -0.734787277570042, "market_dynamics": 1.164838, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.536204, "high": 288.494658, "low": 262.616417, "close": 269.325592, "volume": 1353000}, "trend_line": 273.702519, "activity_lines": {"activity_5": 271.945357, "activity_10": 264.376472, "activity_20": 259.941858, "activity_30": 263.719138}, "trend_signal": 0, "fair_value": 378.822803, "relative_strength": -30.711076, "rate_of_change": -0.9137173569997938, "market_dynamics": 1.318031, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.868543, "high": 279.868543, "low": 237.69658, "close": 241.530396, "volume": 1108500}, "trend_line": 270.667414, "activity_lines": {"activity_5": 262.552503, "activity_10": 261.030593, "activity_20": 258.129922, "activity_30": 261.643517}, "trend_signal": 0, "fair_value": 376.279214, "relative_strength": -34.597044, "rate_of_change": -1.1089064912844253, "market_dynamics": 1.026891, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.530407, "high": 253.990318, "low": 238.655056, "close": 239.61351, "volume": 717600}, "trend_line": 267.824001, "activity_lines": {"activity_5": 253.543037, "activity_10": 257.440749, "activity_20": 256.267783, "activity_30": 259.64004}, "trend_signal": 0, "fair_value": 372.654292, "relative_strength": -35.008619, "rate_of_change": -1.050519143763644, "market_dynamics": 0.814813, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.031858, "high": 273.159392, "low": 232.904332, "close": 239.61351, "volume": 2931600}, "trend_line": 265.300071, "activity_lines": {"activity_5": 247.089448, "activity_10": 254.356271, "activity_20": 254.62472, "activity_30": 257.820008}, "trend_signal": 0, "fair_value": 369.367286, "relative_strength": -29.739922, "rate_of_change": -0.9423838007707184, "market_dynamics": 0.535504, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.488861, "high": 248.239581, "low": 232.904324, "close": 237.696594, "volume": 820200}, "trend_line": 262.967834, "activity_lines": {"activity_5": 241.210928, "activity_10": 251.0801, "activity_20": 252.981656, "activity_30": 256.039138}, "trend_signal": 0, "fair_value": 366.31375, "relative_strength": -30.942902, "rate_of_change": -0.8790939976793375, "market_dynamics": 0.205034, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.61351, "high": 239.61351, "low": 226.195149, "close": 229.070511, "volume": 569800}, "trend_line": 260.507802, "activity_lines": {"activity_5": 235.715792, "activity_10": 246.409815, "activity_20": 250.649418, "activity_30": 253.852214}, "trend_signal": 0, "fair_value": 362.885434, "relative_strength": -33.074763, "rate_of_change": -0.9354877981007959, "market_dynamics": -0.007311, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.945864, "high": 254.948776, "low": 231.945864, "close": 248.239594, "volume": 970800}, "trend_line": 258.558945, "activity_lines": {"activity_5": 239.294022, "activity_10": 245.433936, "activity_20": 250.275165, "activity_30": 253.060717}, "trend_signal": 0, "fair_value": 360.114518, "relative_strength": -26.582052, "rate_of_change": -0.7480992834141805, "market_dynamics": -0.025084, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.281135, "high": 253.031864, "low": 230.028969, "close": 242.488861, "volume": 1016800}, "trend_line": 257.153212, "activity_lines": {"activity_5": 240.508061, "activity_10": 243.569306, "activity_20": 249.344095, "activity_30": 252.023937}, "trend_signal": 0, "fair_value": 357.331315, "relative_strength": -28.468104, "rate_of_change": -0.5436798947334806, "market_dynamics": -0.154742, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.447316, "high": 250.156493, "low": 234.821229, "close": 238.655045, "volume": 599100}, "trend_line": 255.875274, "activity_lines": {"activity_5": 240.252471, "activity_10": 241.652397, "activity_20": 248.130052, "activity_30": 250.830507}, "trend_signal": 0, "fair_value": 354.382226, "relative_strength": -28.572813, "rate_of_change": -0.49695587702789656, "market_dynamics": -0.205016, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.696602, "high": 243.447326, "low": 230.028958, "close": 239.61351, "volume": 517900}, "trend_line": 254.725129, "activity_lines": {"activity_5": 240.380267, "activity_10": 240.258283, "activity_20": 247.09401, "activity_30": 249.781361}, "trend_signal": 0, "fair_value": 351.537584, "relative_strength": -27.107629, "rate_of_change": -0.44949438920775936, "market_dynamics": -0.135733, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.571949, "high": 258.7826, "low": 240.571949, "close": 251.114944, "volume": 842600}, "trend_line": 253.958365, "activity_lines": {"activity_5": 244.214081, "activity_10": 241.809234, "activity_20": 247.221803, "activity_30": 249.548446}, "trend_signal": 0, "fair_value": 348.576206, "relative_strength": -22.947279, "rate_of_change": -0.30101623778155917, "market_dynamics": -0.11373, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.990314, "high": 260.699501, "low": 248.23958, "close": 259.741028, "volume": 619600}, "trend_line": 253.638879, "activity_lines": {"activity_5": 249.453626, "activity_10": 245.259667, "activity_20": 248.116359, "activity_30": 249.921521}, "trend_signal": 0, "fair_value": 345.829867, "relative_strength": -19.594431, "rate_of_change": -0.12580251097457787, "market_dynamics": -0.07171, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.699482, "high": 273.159401, "low": 254.948758, "close": 271.242493, "volume": 749500}, "trend_line": 253.159653, "activity_lines": {"activity_5": 257.760232, "activity_10": 250.470172, "activity_20": 250.04696, "activity_30": 251.057238}, "trend_signal": 0, "fair_value": 343.163399, "relative_strength": -14.381699, "rate_of_change": -0.18894027677831335, "market_dynamics": 0.216355, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.117855, "high": 275.076309, "low": 261.657928, "close": 261.657928, "volume": 609000}, "trend_line": 252.616528, "activity_lines": {"activity_5": 260.955073, "activity_10": 253.362958, "activity_20": 251.046489, "activity_30": 251.605514}, "trend_signal": 0, "fair_value": 340.208166, "relative_strength": -18.427571, "rate_of_change": -0.21453853075079202, "market_dynamics": 0.365318, "expectation": {"probability": 41.003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.491752, "high": 270.284041, "low": 256.865685, "close": 258.782593, "volume": 784000}, "trend_line": 252.392889, "activity_lines": {"activity_5": 261.657944, "activity_10": 255.332147, "activity_20": 251.708279, "activity_30": 252.003325}, "trend_signal": 0, "fair_value": 337.277508, "relative_strength": -20.899496, "rate_of_change": -0.08852904509874013, "market_dynamics": 0.535675, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.699508, "high": 263.574844, "low": 252.073418, "close": 259.741028, "volume": 581700}, "trend_line": 252.488735, "activity_lines": {"activity_5": 261.402354, "activity_10": 257.092216, "activity_20": 252.406581, "activity_30": 252.477398}, "trend_signal": 0, "fair_value": 334.346851, "relative_strength": -20.120407, "rate_of_change": 0.03797492091783717, "market_dynamics": 0.814513, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.073397, "high": 276.993212, "low": 240.571949, "close": 251.114944, "volume": 1339800}, "trend_line": 252.648477, "activity_lines": {"activity_5": 257.696331, "activity_10": 256.72626, "activity_20": 252.192069, "activity_30": 252.388766}, "trend_signal": 0, "fair_value": 331.772542, "relative_strength": -19.650104, "rate_of_change": 0.06326698100017124, "market_dynamics": 0.909484, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.99031, "high": 265.491758, "low": 241.530396, "close": 245.364227, "volume": 710300}, "trend_line": 252.169251, "activity_lines": {"activity_5": 252.648474, "activity_10": 255.26244, "activity_20": 251.457254, "activity_30": 251.918815}, "trend_signal": 0, "fair_value": 329.41327, "relative_strength": -15.487464, "rate_of_change": -0.18968093759774027, "market_dynamics": 0.983212, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.322685, "high": 248.239593, "low": 207.984512, "close": 207.984512, "volume": 1595100}, "trend_line": 250.539879, "activity_lines": {"activity_5": 236.86593, "activity_10": 246.950028, "activity_20": 247.317645, "activity_30": 249.068186}, "trend_signal": 0, "fair_value": 327.078574, "relative_strength": -23.857833, "rate_of_change": -0.6461422213606802, "market_dynamics": 0.660282, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.732345, "high": 191.690799, "low": 150.477277, "close": 179.230896, "volume": 2009200}, "trend_line": 248.047898, "activity_lines": {"activity_5": 215.077075, "activity_10": 233.967333, "activity_20": 240.676928, "activity_30": 244.467607}, "trend_signal": 0, "fair_value": 324.393675, "relative_strength": -31.735657, "rate_of_change": -0.9946444493972193, "market_dynamics": 0.068391, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.106263, "high": 209.901427, "low": 179.230901, "close": 204.150711, "volume": 1054200}, "trend_line": 246.865805, "activity_lines": {"activity_5": 206.898272, "activity_10": 226.613379, "activity_20": 236.920701, "activity_30": 241.63553}, "trend_signal": 0, "fair_value": 322.163426, "relative_strength": -27.497539, "rate_of_change": -0.47655836212730535, "market_dynamics": -0.510463, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.233793, "high": 227.153605, "low": 202.233793, "close": 216.610611, "volume": 1012000}, "trend_line": 245.843453, "activity_lines": {"activity_5": 206.578789, "activity_10": 222.378756, "activity_20": 234.661489, "activity_30": 239.683582}, "trend_signal": 0, "fair_value": 319.908601, "relative_strength": -22.599713, "rate_of_change": -0.41413269043073175, "market_dynamics": -0.835746, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.693688, "high": 226.195136, "low": 209.901417, "close": 212.776779, "volume": 650200}, "trend_line": 244.022391, "activity_lines": {"activity_5": 207.281652, "activity_10": 218.231262, "activity_20": 232.155815, "activity_30": 237.550249}, "trend_signal": 0, "fair_value": 317.530898, "relative_strength": -23.510454, "rate_of_change": -0.7407404906568782, "market_dynamics": -0.899068, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.693698, "high": 218.527514, "low": 194.566166, "close": 197.441528, "volume": 925600}, "trend_line": 242.329122, "activity_lines": {"activity_5": 205.04526, "activity_10": 212.358554, "activity_20": 228.317435, "activity_30": 234.545032}, "trend_signal": 0, "fair_value": 315.085611, "relative_strength": -23.648702, "rate_of_change": -0.6938990283067863, "market_dynamics": -0.856539, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.73235, "high": 199.358436, "low": 183.064713, "close": 190.732361, "volume": 654600}, "trend_line": 240.444162, "activity_lines": {"activity_5": 201.275346, "activity_10": 206.433568, "activity_20": 224.040906, "activity_30": 231.216208}, "trend_signal": 0, "fair_value": 312.560454, "relative_strength": -25.72723, "rate_of_change": -0.7778512068392698, "market_dynamics": -0.899227, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.566167, "high": 209.901431, "low": 194.566167, "close": 201.275345, "volume": 1775700}, "trend_line": 239.134275, "activity_lines": {"activity_5": 200.252995, "activity_10": 203.662766, "activity_20": 220.99211, "activity_30": 228.689188}, "trend_signal": 0, "fair_value": 310.170463, "relative_strength": -23.068208, "rate_of_change": -0.5447780428954658, "market_dynamics": -0.867632, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.275344, "high": 206.067603, "low": 196.483063, "close": 200.316879, "volume": 443600}, "trend_line": 237.249316, "activity_lines": {"activity_5": 199.102846, "activity_10": 201.780709, "activity_20": 217.984389, "activity_30": 226.18484}, "trend_signal": 0, "fair_value": 307.921782, "relative_strength": -26.539573, "rate_of_change": -0.788242923353421, "market_dynamics": -0.948738, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.566177, "high": 198.399993, "low": 190.732361, "close": 195.524612, "volume": 565000}, "trend_line": 234.501748, "activity_lines": {"activity_5": 197.441524, "activity_10": 199.950932, "activity_20": 214.748466, "activity_30": 223.492923}, "trend_signal": 0, "fair_value": 305.630094, "relative_strength": -25.089929, "rate_of_change": -1.1580931175371656, "market_dynamics": -0.980245, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.441528, "high": 198.399982, "low": 191.690796, "close": 191.690796, "volume": 383700}, "trend_line": 232.297303, "activity_lines": {"activity_5": 195.652408, "activity_10": 198.330273, "activity_20": 211.371056, "activity_30": 220.730926}, "trend_signal": 0, "fair_value": 303.276966, "relative_strength": -27.396565, "rate_of_change": -0.9400548263716964, "market_dynamics": -0.939233, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.732346, "high": 203.192241, "low": 184.023175, "close": 200.316879, "volume": 709400}, "trend_line": 229.421941, "activity_lines": {"activity_5": 197.122035, "activity_10": 198.574241, "activity_20": 209.038817, "activity_30": 218.667673}, "trend_signal": 0, "fair_value": 301.636535, "relative_strength": -22.022292, "rate_of_change": -1.2377939661227988, "market_dynamics": -0.960852, "expectation": {"probability": 38.1856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.150715, "high": 205.109169, "low": 181.147808, "close": 182.106262, "volume": 524600}, "trend_line": 226.51463, "activity_lines": {"activity_5": 191.882488, "activity_10": 195.123807, "activity_20": 205.159361, "activity_30": 215.615049}, "trend_signal": 0, "fair_value": 300.125127, "relative_strength": -26.224503, "rate_of_change": -1.2672331980662621, "market_dynamics": -0.925116, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.106263, "high": 198.39997, "low": 181.147809, "close": 189.773895, "volume": 876900}, "trend_line": 224.789413, "activity_lines": {"activity_5": 190.476758, "activity_10": 193.468296, "activity_20": 202.338768, "activity_30": 213.244679}, "trend_signal": 0, "fair_value": 298.681302, "relative_strength": -22.578926, "rate_of_change": -0.7616360144154992, "market_dynamics": -0.748087, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.773896, "high": 197.441528, "low": 186.898534, "close": 191.690796, "volume": 437800}, "trend_line": 223.191989, "activity_lines": {"activity_5": 190.41286, "activity_10": 192.649253, "activity_20": 200.033914, "activity_30": 211.109284}, "trend_signal": 0, "fair_value": 297.311205, "relative_strength": -23.850863, "rate_of_change": -0.710631332090355, "market_dynamics": -0.478934, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.732349, "high": 199.358424, "low": 186.898533, "close": 192.649246, "volume": 693600}, "trend_line": 221.626514, "activity_lines": {"activity_5": 190.924033, "activity_10": 192.387855, "activity_20": 198.199158, "activity_30": 209.138785}, "trend_signal": 0, "fair_value": 295.953395, "relative_strength": -21.049192, "rate_of_change": -0.701402862626947, "market_dynamics": -0.234684, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.649254, "high": 205.109161, "low": 186.89853, "close": 201.275345, "volume": 729800}, "trend_line": 220.412472, "activity_lines": {"activity_5": 194.246677, "activity_10": 193.781971, "activity_20": 197.514549, "activity_30": 207.825806}, "trend_signal": 0, "fair_value": 294.847486, "relative_strength": -15.911574, "rate_of_change": -0.5477873464182982, "market_dynamics": 0.141535, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.275336, "high": 203.192244, "low": 189.773888, "close": 191.690796, "volume": 541700}, "trend_line": 219.166481, "activity_lines": {"activity_5": 194.310572, "activity_10": 193.241751, "activity_20": 196.190969, "activity_30": 205.972795}, "trend_signal": 0, "fair_value": 293.741578, "relative_strength": -18.934786, "rate_of_change": -0.5652996805008401, "market_dynamics": 0.221449, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.690807, "high": 192.649269, "low": 182.106274, "close": 183.064728, "volume": 577300}, "trend_line": 216.993986, "activity_lines": {"activity_5": 190.860143, "activity_10": 191.307419, "activity_20": 194.369908, "activity_30": 203.643649}, "trend_signal": 0, "fair_value": 292.531222, "relative_strength": -23.491423, "rate_of_change": -0.9912533112214353, "market_dynamics": 0.172229, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.064724, "high": 189.773891, "low": 172.521729, "close": 176.355545, "volume": 951700}, "trend_line": 214.789542, "activity_lines": {"activity_5": 185.620597, "activity_10": 188.466912, "activity_20": 192.233925, "activity_30": 201.021814}, "trend_signal": 0, "fair_value": 291.529761, "relative_strength": -26.233552, "rate_of_change": -1.0159009660295355, "market_dynamics": 0.077639, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.355544, "high": 184.023158, "low": 167.729458, "close": 173.480179, "volume": 1568900}, "trend_line": 212.617047, "activity_lines": {"activity_5": 180.444946, "activity_10": 185.452139, "activity_20": 190.152711, "activity_30": 198.356694}, "trend_signal": 0, "fair_value": 290.491436, "relative_strength": -25.297087, "rate_of_change": -1.0114528760436565, "market_dynamics": -0.058719, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.480179, "high": 184.023163, "low": 170.604817, "close": 184.023163, "volume": 1141700}, "trend_line": 210.764035, "activity_lines": {"activity_5": 180.061561, "activity_10": 184.685375, "activity_20": 189.239897, "activity_30": 196.511928}, "trend_signal": 0, "fair_value": 289.459254, "relative_strength": -23.076676, "rate_of_change": -0.8715256025543457, "market_dynamics": 0.017009, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.106263, "high": 185.940079, "low": 180.189355, "close": 185.940079, "volume": 93700}, "trend_line": 208.591539, "activity_lines": {"activity_5": 181.467293, "activity_10": 184.56339, "activity_20": 188.486826, "activity_30": 194.910382}, "trend_signal": 0, "fair_value": 288.599103, "relative_strength": -20.743257, "rate_of_change": -1.030771687399131, "market_dynamics": 0.043837, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.940078, "high": 192.649269, "low": 180.189354, "close": 189.773895, "volume": 663900}, "trend_line": 206.259302, "activity_lines": {"activity_5": 184.534346, "activity_10": 185.068757, "activity_20": 188.185598, "activity_30": 193.69634}, "trend_signal": 0, "fair_value": 287.78196, "relative_strength": -17.032552, "rate_of_change": -1.1180880160244757, "market_dynamics": 0.184422, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.773899, "high": 229.070506, "low": 185.940083, "close": 228.112045, "volume": 2992200}, "trend_line": 204.82162, "activity_lines": {"activity_5": 199.933503, "activity_10": 192.544697, "activity_20": 191.663416, "activity_30": 195.106195}, "trend_signal": 0, "fair_value": 287.198286, "relative_strength": 1.890234, "rate_of_change": -0.6970265030762081, "market_dynamics": 0.638997, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.236688, "high": 245.364211, "low": 221.402871, "close": 241.530396, "volume": 1692300}, "trend_line": 204.150702, "activity_lines": {"activity_5": 216.355011, "activity_10": 201.798132, "activity_20": 196.346147, "activity_30": 197.474503}, "trend_signal": 0, "fair_value": 286.786642, "relative_strength": 4.182624, "rate_of_change": -0.32756210013376535, "market_dynamics": 1.016602, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.447315, "high": 260.699504, "low": 240.571953, "close": 253.031876, "volume": 907300}, "trend_line": 203.959012, "activity_lines": {"activity_5": 232.073665, "activity_10": 212.253997, "activity_20": 201.914311, "activity_30": 200.628127}, "trend_signal": 0, "fair_value": 286.25212, "relative_strength": 10.501764, "rate_of_change": -0.09389632174764413, "market_dynamics": 1.422964, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.114944, "high": 269.325572, "low": 250.15649, "close": 265.49176, "volume": 913600}, "trend_line": 204.150703, "activity_lines": {"activity_5": 247.345032, "activity_10": 224.034268, "activity_20": 208.372465, "activity_30": 204.597982}, "trend_signal": 1, "fair_value": 285.650014, "relative_strength": 18.245083, "rate_of_change": 0.09398506009628621, "market_dynamics": 1.675472, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.574845, "high": 271.242477, "low": 257.82412, "close": 259.741028, "volume": 601000}, "trend_line": 204.438239, "activity_lines": {"activity_5": 255.396043, "activity_10": 233.427116, "activity_20": 213.977138, "activity_30": 208.184454}, "trend_signal": 1, "fair_value": 285.23837, "relative_strength": 14.533171, "rate_of_change": 0.1408449717657926, "market_dynamics": 1.5912, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.90721, "high": 276.034748, "low": 247.281143, "close": 247.281143, "volume": 1382800}, "trend_line": 204.502136, "activity_lines": {"activity_5": 254.629284, "activity_10": 239.160415, "activity_20": 218.112184, "activity_30": 210.948513}, "trend_signal": 1, "fair_value": 284.826727, "relative_strength": 10.004557, "rate_of_change": 0.03125491606293733, "market_dynamics": 1.493107, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.571965, "high": 277.197902, "low": 239.613503, "close": 252.710464, "volume": 965900}, "trend_line": 205.993001, "activity_lines": {"activity_5": 254.394358, "activity_10": 244.591307, "activity_20": 222.517848, "activity_30": 214.058727}, "trend_signal": 1, "fair_value": 284.492894, "relative_strength": 17.183691, "rate_of_change": 0.7290217252302857, "market_dynamics": 1.39297, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.607965, "high": 274.259422, "low": 251.730978, "close": 270.341431, "volume": 540500}, "trend_line": 209.030019, "activity_lines": {"activity_5": 259.291084, "activity_10": 251.787279, "activity_20": 228.312082, "activity_30": 218.210239}, "trend_signal": 1, "fair_value": 284.376527, "relative_strength": 26.135114, "rate_of_change": 1.4743306739824709, "market_dynamics": 1.315142, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.320917, "high": 287.972385, "low": 265.443932, "close": 283.07489, "volume": 786200}, "trend_line": 211.660825, "activity_lines": {"activity_5": 267.278325, "activity_10": 259.729002, "activity_20": 234.985576, "activity_30": 222.987327}, "trend_signal": 1, "fair_value": 284.126747, "relative_strength": 31.060171, "rate_of_change": 1.2585780801177548, "market_dynamics": 1.315576, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.095398, "high": 298.746866, "low": 280.136402, "close": 285.033905, "volume": 659700}, "trend_line": 213.941602, "activity_lines": {"activity_5": 274.746363, "activity_10": 266.260823, "activity_20": 241.364839, "activity_30": 227.721075}, "trend_signal": 1, "fair_value": 283.815798, "relative_strength": 29.543912, "rate_of_change": 1.0775621799641009, "market_dynamics": 1.323245, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.03388, "high": 298.746872, "low": 273.279915, "close": 290.910889, "volume": 721400}, "trend_line": 216.546072, "activity_lines": {"activity_5": 282.487204, "activity_10": 272.129186, "activity_20": 247.850197, "activity_30": 232.686835}, "trend_signal": 1, "fair_value": 283.456507, "relative_strength": 33.684816, "rate_of_change": 1.217374262720544, "market_dynamics": 1.406387, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.992893, "high": 287.972397, "low": 253.689962, "close": 260.546448, "volume": 729800}, "trend_line": 218.649569, "activity_lines": {"activity_5": 277.197915, "activity_10": 271.334944, "activity_20": 250.971226, "activity_30": 235.525569}, "trend_signal": 1, "fair_value": 282.99473, "relative_strength": 30.916357, "rate_of_change": 0.971385433396365, "market_dynamics": 1.25776, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.038498, "high": 276.218395, "low": 229.202515, "close": 274.259399, "volume": 910300}, "trend_line": 221.433804, "activity_lines": {"activity_5": 275.95721, "activity_10": 272.688219, "activity_20": 255.074931, "activity_30": 239.1133}, "trend_signal": 1, "fair_value": 282.774456, "relative_strength": 37.661615, "rate_of_change": 1.273377767325942, "market_dynamics": 1.092876, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.259407, "high": 321.275305, "low": 273.279909, "close": 320.295807, "volume": 1877800}, "trend_line": 225.401153, "activity_lines": {"activity_5": 289.800777, "activity_10": 282.025796, "activity_20": 263.215512, "activity_30": 245.491494}, "trend_signal": 1, "fair_value": 282.77556, "relative_strength": 54.09228, "rate_of_change": 1.7916636612538093, "market_dynamics": 1.107766, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.234312, "high": 326.172806, "low": 303.644348, "close": 303.644348, "volume": 853200}, "trend_line": 228.845402, "activity_lines": {"activity_5": 295.612463, "activity_10": 287.339397, "activity_20": 269.157835, "activity_30": 250.539442}, "trend_signal": 1, "fair_value": 282.485605, "relative_strength": 41.075967, "rate_of_change": 1.528052964307602, "market_dynamics": 0.972548, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.664842, "high": 305.603336, "low": 286.992891, "close": 291.890381, "volume": 342600}, "trend_line": 232.057594, "activity_lines": {"activity_5": 296.265464, "activity_10": 289.717672, "activity_20": 273.406545, "activity_30": 254.60686}, "trend_signal": 1, "fair_value": 282.083441, "relative_strength": 30.666454, "rate_of_change": 1.4036515358958304, "market_dynamics": 0.907744, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.910872, "high": 307.562357, "low": 288.951876, "close": 294.828857, "volume": 935300}, "trend_line": 235.495529, "activity_lines": {"activity_5": 297.832658, "activity_10": 291.819137, "activity_20": 277.384943, "activity_30": 258.656619}, "trend_signal": 1, "fair_value": 281.675538, "relative_strength": 29.054988, "rate_of_change": 1.4815007519210988, "market_dynamics": 0.826655, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.787853, "high": 300.705845, "low": 273.279917, "close": 282.095398, "volume": 686700}, "trend_line": 238.22148, "activity_lines": {"activity_5": 292.869871, "activity_10": 290.83964, "activity_20": 279.57278, "activity_30": 261.663062}, "trend_signal": 1, "fair_value": 281.12457, "relative_strength": 22.191521, "rate_of_change": 1.1575383242201636, "market_dynamics": 0.40262, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.095384, "high": 291.890385, "low": 276.218422, "close": 286.013397, "volume": 450700}, "trend_line": 241.685051, "activity_lines": {"activity_5": 288.690684, "activity_10": 290.358797, "activity_20": 281.666749, "activity_30": 264.746411}, "trend_signal": 1, "fair_value": 280.770748, "relative_strength": 25.267136, "rate_of_change": 1.4539289236218218, "market_dynamics": 0.074628, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.013384, "high": 289.931375, "low": 271.320925, "close": 276.218414, "volume": 441200}, "trend_line": 244.566535, "activity_lines": {"activity_5": 283.531996, "activity_10": 288.043621, "activity_20": 282.351323, "activity_30": 266.97437}, "trend_signal": 1, "fair_value": 280.114524, "relative_strength": 18.025332, "rate_of_change": 1.1922475089284692, "market_dynamics": -0.172026, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.259417, "high": 313.439323, "low": 269.361927, "close": 299.726349, "volume": 1039900}, "trend_line": 248.16772, "activity_lines": {"activity_5": 288.037683, "activity_10": 290.162896, "activity_20": 284.863107, "activity_30": 270.533068}, "trend_signal": 1, "fair_value": 279.596705, "relative_strength": 28.248259, "rate_of_change": 1.4724766002838512, "market_dynamics": -0.252375, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 301.685341, "high": 329.111301, "low": 297.76735, "close": 320.295807, "volume": 857200}, "trend_line": 252.422605, "activity_lines": {"activity_5": 298.877458, "activity_10": 295.861792, "activity_20": 288.992867, "activity_30": 275.186493}, "trend_signal": 1, "fair_value": 279.542513, "relative_strength": 35.964994, "rate_of_change": 1.7145199222525802, "market_dynamics": -0.131786, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.295828, "high": 340.86528, "low": 314.418829, "close": 329.111298, "volume": 972900}, "trend_line": 256.683804, "activity_lines": {"activity_5": 310.957933, "activity_10": 302.077152, "activity_20": 293.587124, "activity_30": 280.13415}, "trend_signal": 1, "fair_value": 279.532543, "relative_strength": 36.984759, "rate_of_change": 1.6881209985135859, "market_dynamics": 0.082285, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.254805, "high": 352.619253, "low": 317.357315, "close": 343.803772, "volume": 916700}, "trend_line": 261.754236, "activity_lines": {"activity_5": 324.801506, "activity_10": 309.966564, "activity_20": 299.218381, "activity_30": 285.754794}, "trend_signal": 1, "fair_value": 279.70277, "relative_strength": 36.055166, "rate_of_change": 1.9753610944615665, "market_dynamics": 0.387516, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.783276, "high": 349.680756, "low": 331.07028, "close": 334.008789, "volume": 578300}, "trend_line": 266.785705, "activity_lines": {"activity_5": 331.527393, "activity_10": 315.647653, "activity_20": 303.543869, "activity_30": 290.416378}, "trend_signal": 1, "fair_value": 279.791778, "relative_strength": 32.471802, "rate_of_change": 1.9222111079799358, "market_dynamics": 0.425565, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.844759, "high": 367.311704, "low": 341.844759, "close": 362.414215, "volume": 1008200}, "trend_line": 272.987661, "activity_lines": {"activity_5": 343.869063, "activity_10": 325.941284, "activity_20": 310.220979, "activity_30": 296.585959}, "trend_signal": 1, "fair_value": 280.099735, "relative_strength": 43.371837, "rate_of_change": 2.324695770337468, "market_dynamics": 0.670216, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.516737, "high": 405.512128, "low": 338.906282, "close": 367.311707, "volume": 2900500}, "trend_line": 279.448712, "activity_lines": {"activity_5": 353.66404, "activity_10": 335.843116, "activity_20": 316.816264, "activity_30": 302.671381}, "trend_signal": 1, "fair_value": 280.488237, "relative_strength": 43.125181, "rate_of_change": 2.366792321796551, "market_dynamics": 0.907777, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.188705, "high": 389.84018, "low": 351.639761, "close": 358.496246, "volume": 1148800}, "trend_line": 285.264481, "activity_lines": {"activity_5": 357.386137, "activity_10": 342.824267, "activity_20": 322.026261, "activity_30": 307.771222}, "trend_signal": 1, "fair_value": 280.893958, "relative_strength": 33.324984, "rate_of_change": 2.081157919239216, "market_dynamics": 1.002891, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.332232, "high": 382.983677, "low": 363.393738, "close": 379.065704, "volume": 754400}, "trend_line": 291.702002, "activity_lines": {"activity_5": 366.005723, "activity_10": 352.156213, "activity_20": 328.775469, "activity_30": 313.822914}, "trend_signal": 1, "fair_value": 281.271791, "relative_strength": 41.772821, "rate_of_change": 2.2566850865670878, "market_dynamics": 1.249166, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.291227, "high": 390.819676, "low": 364.373235, "close": 379.065704, "volume": 615300}, "trend_line": 298.011729, "activity_lines": {"activity_5": 372.274514, "activity_10": 359.7963, "activity_20": 335.067579, "activity_30": 319.459282}, "trend_signal": 1, "fair_value": 281.692633, "relative_strength": 36.728411, "rate_of_change": 2.163072915762851, "market_dynamics": 1.257305, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.065677, "high": 382.983669, "low": 367.311707, "close": 367.311707, "volume": 660500}, "trend_line": 302.651718, "activity_lines": {"activity_5": 371.621511, "activity_10": 363.429345, "activity_20": 339.792489, "activity_30": 323.930248}, "trend_signal": 1, "fair_value": 282.099567, "relative_strength": 26.590845, "rate_of_change": 1.5569820072417397, "market_dynamics": 1.141207, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.250208, "high": 409.430132, "low": 368.291212, "close": 406.491638, "volume": 964600}, "trend_line": 308.150426, "activity_lines": {"activity_5": 383.701986, "activity_10": 372.957189, "activity_20": 347.885008, "activity_30": 330.629598}, "trend_signal": 1, "fair_value": 282.751511, "relative_strength": 40.966124, "rate_of_change": 1.8168434781526548, "market_dynamics": 1.254258, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.47114, "high": 409.430136, "low": 387.881159, "close": 393.758148, "volume": 522900}, "trend_line": 312.841301, "activity_lines": {"activity_5": 388.925968, "activity_10": 378.602656, "activity_20": 354.069837, "activity_30": 336.152677}, "trend_signal": 1, "fair_value": 283.432421, "relative_strength": 34.854788, "rate_of_change": 1.522267893927885, "market_dynamics": 1.201293, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.819658, "high": 401.594137, "low": 383.963173, "close": 387.881165, "volume": 469100}, "trend_line": 316.920948, "activity_lines": {"activity_5": 389.840163, "activity_10": 382.004184, "activity_20": 359.125911, "activity_30": 340.993958}, "trend_signal": 1, "fair_value": 284.020363, "relative_strength": 30.595288, "rate_of_change": 1.3040627906096143, "market_dynamics": 1.128644, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 387.881174, "high": 399.635149, "low": 378.086208, "close": 383.963196, "volume": 524200}, "trend_line": 321.061687, "activity_lines": {"activity_5": 388.860671, "activity_10": 383.891946, "activity_20": 363.487011, "activity_30": 345.319265}, "trend_signal": 1, "fair_value": 284.638484, "relative_strength": 23.071737, "rate_of_change": 1.3065526359589195, "market_dynamics": 1.054175, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.963181, "high": 396.696667, "low": 383.963181, "close": 395.717163, "volume": 291900}, "trend_line": 326.009555, "activity_lines": {"activity_5": 391.472669, "activity_10": 387.008532, "activity_20": 368.585065, "activity_30": 350.135747}, "trend_signal": 1, "fair_value": 285.387247, "relative_strength": 24.868778, "rate_of_change": 1.541095745877636, "market_dynamics": 0.826056, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 393.758171, "high": 395.717167, "low": 380.045187, "close": 386.901672, "volume": 483300}, "trend_line": 330.482595, "activity_lines": {"activity_5": 389.252472, "activity_10": 387.916792, "activity_20": 372.349135, "activity_30": 354.064271}, "trend_signal": 1, "fair_value": 286.085645, "relative_strength": 20.105328, "rate_of_change": 1.372057944743376, "market_dynamics": 0.547318, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.901684, "high": 390.819656, "low": 352.619242, "close": 361.434723, "volume": 865100}, "trend_line": 333.519038, "activity_lines": {"activity_5": 379.84929, "activity_10": 383.838518, "activity_20": 373.24934, "activity_30": 356.061182}, "trend_signal": 1, "fair_value": 286.571641, "relative_strength": 10.336247, "rate_of_change": 0.9187905947059087, "market_dynamics": 0.08259, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.127203, "high": 385.922184, "low": 368.29122, "close": 378.086182, "volume": 517000}, "trend_line": 336.686081, "activity_lines": {"activity_5": 378.151489, "activity_10": 382.734354, "activity_20": 375.357591, "activity_30": 358.936482}, "trend_signal": 1, "fair_value": 287.15209, "relative_strength": 8.967956, "rate_of_change": 0.9495838735298757, "market_dynamics": -0.258566, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.209206, "high": 379.065703, "low": 321.275318, "close": 323.234314, "volume": 1151600}, "trend_line": 337.959428, "activity_lines": {"activity_5": 358.822732, "activity_10": 371.674933, "activity_20": 371.803414, "activity_30": 358.068626}, "trend_signal": 1, "fair_value": 287.387068, "relative_strength": -6.262258, "rate_of_change": 0.3782000717754653, "market_dynamics": -0.703898, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.213796, "high": 336.947294, "low": 314.418818, "close": 332.049805, "volume": 1262100}, "trend_line": 339.330725, "activity_lines": {"activity_5": 346.481063, "activity_10": 363.233445, "activity_20": 368.864921, "activity_30": 357.68736}, "trend_signal": 1, "fair_value": 287.746139, "relative_strength": -7.534563, "rate_of_change": 0.40575787694846316, "market_dynamics": -0.918485, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.070299, "high": 344.78327, "low": 304.623857, "close": 320.295807, "volume": 1335800}, "trend_line": 341.32237, "activity_lines": {"activity_5": 334.465886, "activity_10": 353.295991, "activity_20": 364.653079, "activity_30": 356.459301}, "trend_signal": 0, "fair_value": 288.103591, "relative_strength": -16.351346, "rate_of_change": 0.5869332934705531, "market_dynamics": -0.927721, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.377823, "high": 317.357321, "low": 292.869875, "close": 297.767365, "volume": 658300}, "trend_line": 342.105969, "activity_lines": {"activity_5": 319.381619, "activity_10": 340.829654, "activity_20": 358.295671, "activity_30": 353.6493}, "trend_signal": 0, "fair_value": 288.249046, "relative_strength": -19.160248, "rate_of_change": 0.22957739335984279, "market_dynamics": -1.11494, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.767363, "high": 322.254803, "low": 297.767363, "close": 307.562347, "volume": 506400}, "trend_line": 341.681521, "activity_lines": {"activity_5": 311.806836, "activity_10": 331.88951, "activity_20": 353.020376, "activity_30": 351.420679}, "trend_signal": 0, "fair_value": 288.432714, "relative_strength": -16.911307, "rate_of_change": -0.12406915940132011, "market_dynamics": -1.143983, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.562349, "high": 322.254806, "low": 303.64435, "close": 308.54184, "volume": 654400}, "trend_line": 341.84477, "activity_lines": {"activity_5": 309.26014, "activity_10": 324.587798, "activity_20": 348.010943, "activity_30": 349.282636}, "trend_signal": 0, "fair_value": 288.561222, "relative_strength": -13.890912, "rate_of_change": 0.04777811791583764, "market_dynamics": -1.202773, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.562342, "high": 307.562342, "low": 288.951881, "close": 293.849365, "volume": 411800}, "trend_line": 341.91007, "activity_lines": {"activity_5": 302.795451, "activity_10": 315.986024, "activity_20": 341.723499, "activity_30": 346.186158}, "trend_signal": 0, "fair_value": 288.718426, "relative_strength": -20.819674, "rate_of_change": 0.019102237544847068, "market_dynamics": -1.351966, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.849377, "high": 297.767361, "low": 286.013386, "close": 291.890381, "volume": 622400}, "trend_line": 341.812121, "activity_lines": {"activity_5": 298.224463, "activity_10": 308.880213, "activity_20": 335.575984, "activity_30": 342.959081}, "trend_signal": 0, "fair_value": 288.87536, "relative_strength": -21.941395, "rate_of_change": -0.028647591455855118, "market_dynamics": -1.340688, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.849373, "high": 306.582836, "low": 285.033895, "close": 292.869873, "volume": 1238600}, "trend_line": 342.17127, "activity_lines": {"activity_5": 295.873667, "activity_10": 303.679969, "activity_20": 329.880903, "activity_30": 339.801517}, "trend_signal": 0, "fair_value": 289.05086, "relative_strength": -22.47078, "rate_of_change": 0.1050720492150137, "market_dynamics": -1.256384, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.869882, "high": 321.275314, "low": 292.869882, "close": 313.439331, "volume": 749000}, "trend_line": 343.085468, "activity_lines": {"activity_5": 300.705857, "activity_10": 303.466261, "activity_20": 326.457324, "activity_30": 337.947843}, "trend_signal": 0, "fair_value": 289.450376, "relative_strength": -15.203307, "rate_of_change": 0.26717555801806475, "market_dynamics": -1.192778, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.439321, "high": 317.357313, "low": 294.82886, "close": 298.746857, "volume": 612200}, "trend_line": 343.836416, "activity_lines": {"activity_5": 300.248757, "activity_10": 301.756591, "activity_20": 321.946969, "activity_30": 335.087288}, "trend_signal": 0, "fair_value": 289.718845, "relative_strength": -21.42473, "rate_of_change": 0.21888073673816869, "market_dynamics": -1.138303, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.746849, "high": 302.66484, "low": 290.910872, "close": 293.849365, "volume": 261200}, "trend_line": 343.640516, "activity_lines": {"activity_5": 298.812158, "activity_10": 299.601694, "activity_20": 317.352657, "activity_30": 331.862317}, "trend_signal": 0, "fair_value": 289.992784, "relative_strength": -22.31659, "rate_of_change": -0.056974767908235364, "market_dynamics": -1.137646, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.84936, "high": 309.521341, "low": 291.890364, "close": 296.787872, "volume": 593900}, "trend_line": 342.856918, "activity_lines": {"activity_5": 298.355062, "activity_10": 298.675625, "activity_20": 313.388023, "activity_30": 328.839565}, "trend_signal": 0, "fair_value": 290.217975, "relative_strength": -24.126593, "rate_of_change": -0.2280284086175635, "market_dynamics": -1.11523, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.767355, "high": 303.644365, "low": 282.095387, "close": 284.054382, "volume": 1104400}, "trend_line": 341.355021, "activity_lines": {"activity_5": 293.326969, "activity_10": 295.861792, "activity_20": 308.733075, "activity_30": 325.045853}, "trend_signal": 0, "fair_value": 290.257096, "relative_strength": -29.950502, "rate_of_change": -0.4380535789568012, "market_dynamics": -1.110042, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.074892, "high": 283.074892, "low": 265.443933, "close": 266.423431, "volume": 998900}, "trend_line": 338.775676, "activity_lines": {"activity_5": 283.009592, "activity_10": 290.09166, "activity_20": 302.921387, "activity_30": 320.211557}, "trend_signal": 0, "fair_value": 289.876, "relative_strength": -34.003621, "rate_of_change": -0.7556194698539518, "market_dynamics": -1.025719, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.443941, "high": 265.443941, "low": 243.894985, "close": 249.771973, "volume": 1145400}, "trend_line": 335.967783, "activity_lines": {"activity_5": 270.276123, "activity_10": 282.041969, "activity_20": 296.102217, "activity_30": 314.469383}, "trend_signal": 0, "fair_value": 289.55405, "relative_strength": -37.2451, "rate_of_change": -0.8288354799120757, "market_dynamics": -0.947625, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.771974, "high": 258.587456, "low": 229.202503, "close": 231.161499, "volume": 1268500}, "trend_line": 331.592692, "activity_lines": {"activity_5": 254.604154, "activity_10": 271.6771, "activity_20": 288.149626, "activity_30": 307.707687}, "trend_signal": 0, "fair_value": 289.008356, "relative_strength": -42.534832, "rate_of_change": -1.3022352801012465, "market_dynamics": -0.986773, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.058994, "high": 238.017992, "low": 222.346018, "close": 233.120499, "volume": 936400}, "trend_line": 327.119652, "activity_lines": {"activity_5": 243.764377, "activity_10": 262.808191, "activity_20": 281.167205, "activity_30": 301.354642}, "trend_signal": 0, "fair_value": 288.469075, "relative_strength": -44.417559, "rate_of_change": -1.3489561464762396, "market_dynamics": -1.057052, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.058998, "high": 243.894981, "low": 231.161508, "close": 237.038498, "volume": 1227300}, "trend_line": 323.07106, "activity_lines": {"activity_5": 238.475091, "activity_10": 255.720189, "activity_20": 275.290218, "activity_30": 295.542955}, "trend_signal": 0, "fair_value": 287.967198, "relative_strength": -43.03974, "rate_of_change": -1.2376486631870056, "market_dynamics": -1.075143, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.976994, "high": 249.0, "low": 230.0, "close": 244.0, "volume": 930500}, "trend_line": 318.56887, "activity_lines": {"activity_5": 238.640697, "activity_10": 250.913031, "activity_20": 270.668594, "activity_30": 290.441596}, "trend_signal": 0, "fair_value": 287.466938, "relative_strength": -42.986446, "rate_of_change": -1.3935602898012545, "market_dynamics": -1.060753, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.0, "high": 258.0, "low": 214.0, "close": 234.0, "volume": 1568900}, "trend_line": 313.733347, "activity_lines": {"activity_5": 236.967866, "activity_10": 245.550224, "activity_20": 265.733095, "activity_30": 284.98554}, "trend_signal": 0, "fair_value": 286.761265, "relative_strength": -41.666876, "rate_of_change": -1.5178893656495762, "market_dynamics": -0.99648, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.0, "high": 235.0, "low": 220.0, "close": 226.0, "volume": 677700}, "trend_line": 309.022956, "activity_lines": {"activity_5": 233.679833, "activity_10": 239.910087, "activity_20": 260.460617, "activity_30": 279.325324}, "trend_signal": 0, "fair_value": 285.912151, "relative_strength": -41.236536, "rate_of_change": -1.5013995308569985, "market_dynamics": -1.059441, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 245.0, "low": 221.0, "close": 223.0, "volume": 905100}, "trend_line": 302.906568, "activity_lines": {"activity_5": 229.7359, "activity_10": 234.958121, "activity_20": 255.407423, "activity_30": 273.775456}, "trend_signal": 0, "fair_value": 284.933215, "relative_strength": -40.993038, "rate_of_change": -1.9792665500229143, "market_dynamics": -1.132773, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.0, "high": 228.0, "low": 211.0, "close": 227.0, "volume": 1024200}, "trend_line": 297.347964, "activity_lines": {"activity_5": 227.8, "activity_10": 232.075025, "activity_20": 251.198495, "activity_30": 268.878258}, "trend_signal": 0, "fair_value": 283.740307, "relative_strength": -39.344839, "rate_of_change": -1.8350886336673964, "market_dynamics": -1.255639, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 231.0, "low": 219.0, "close": 226.0, "volume": 535000}, "trend_line": 291.951925, "activity_lines": {"activity_5": 226.2, "activity_10": 230.047463, "activity_20": 247.231316, "activity_30": 264.275164}, "trend_signal": 0, "fair_value": 282.651579, "relative_strength": -38.747306, "rate_of_change": -1.8147220271533366, "market_dynamics": -1.470566, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 239.0, "low": 222.0, "close": 224.0, "volume": 763500}, "trend_line": 286.619818, "activity_lines": {"activity_5": 225.133333, "activity_10": 228.391236, "activity_20": 243.462054, "activity_30": 259.891169}, "trend_signal": 0, "fair_value": 281.623758, "relative_strength": -42.671203, "rate_of_change": -1.8263647345363478, "market_dynamics": -1.476568, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.0, "high": 240.0, "low": 216.0, "close": 222.0, "volume": 1750500}, "trend_line": 280.829246, "activity_lines": {"activity_5": 224.066667, "activity_10": 226.839954, "activity_20": 239.904895, "activity_30": 255.722148}, "trend_signal": 0, "fair_value": 280.644556, "relative_strength": -43.837059, "rate_of_change": -2.0202971449796947, "market_dynamics": -1.324538, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 225.0, "low": 210.0, "close": 218.0, "volume": 816300}, "trend_line": 275.19919, "activity_lines": {"activity_5": 221.933333, "activity_10": 224.727973, "activity_20": 236.308924, "activity_30": 251.668648}, "trend_signal": 0, "fair_value": 279.664289, "relative_strength": -45.238332, "rate_of_change": -2.004796893554322, "market_dynamics": -1.190691, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 220.0, "low": 214.0, "close": 218.0, "volume": 362200}, "trend_line": 270.418033, "activity_lines": {"activity_5": 220.133333, "activity_10": 222.890909, "activity_20": 233.064811, "activity_30": 247.978378}, "trend_signal": 0, "fair_value": 278.757749, "relative_strength": -44.367471, "rate_of_change": -1.737344139712042, "market_dynamics": -0.921069, "expectation": {"probability": 37.043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.0, "high": 219.0, "low": 209.0, "close": 214.0, "volume": 301100}, "trend_line": 264.948493, "activity_lines": {"activity_5": 217.6, "activity_10": 220.672727, "activity_20": 229.79627, "activity_30": 244.338505}, "trend_signal": 0, "fair_value": 277.856287, "relative_strength": -47.493018, "rate_of_change": -2.022623986766443, "market_dynamics": -0.646071, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 212.0, "low": 204.0, "close": 207.0, "volume": 509400}, "trend_line": 261.074016, "activity_lines": {"activity_5": 213.533333, "activity_10": 217.727273, "activity_20": 226.334582, "activity_30": 240.599892}, "trend_signal": 0, "fair_value": 276.873091, "relative_strength": -47.49455, "rate_of_change": -1.4623510238271153, "market_dynamics": -0.519861, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 648500}, "trend_line": 256.80569, "activity_lines": {"activity_5": 209.6, "activity_10": 214.727273, "activity_20": 223.02407, "activity_30": 236.917698}, "trend_signal": 0, "fair_value": 275.987398, "relative_strength": -49.150251, "rate_of_change": -1.6349103083471723, "market_dynamics": -0.376874, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 206.0, "low": 194.0, "close": 202.0, "volume": 745500}, "trend_line": 252.862496, "activity_lines": {"activity_5": 206.2, "activity_10": 211.763636, "activity_20": 219.950936, "activity_30": 233.381847}, "trend_signal": 0, "fair_value": 274.922998, "relative_strength": -51.293266, "rate_of_change": -1.535477660171795, "market_dynamics": -0.391237, "expectation": {"probability": 34.7678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e55b4aa-511b-44cc-94a9-4b99d281144e/", "share_image": "https://sharemaestro.com/terminal/4e55b4aa-511b-44cc-94a9-4b99d281144e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}