{"ticker": {"uuid": "4e56507d-c683-48bd-8d63-526e3b380c6f", "symbol": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANW rose 67.76%, moving from 19.79 to 33.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "67.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 33.330002, "low": 28.82, "close": 33.200001, "volume": 148200}, "trend_line": null, "activity_lines": {"activity_5": 29.688667, "activity_10": 26.066727, "activity_20": 23.045476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 22.450001, "high": 22.68, "low": 22.139999, "close": 22.34, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.290001, "high": 22.459999, "low": 21.120001, "close": 21.35, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.6, "high": 23.34, "low": 21.6, "close": 22.5, "volume": 71500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.469999, "high": 23.049999, "low": 21.98, "close": 22.33, "volume": 187900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.299999, "close": 21.41, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 21.927333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.559999, "high": 22.15, "low": 20.4, "close": 21.01, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 21.602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.01, "high": 21.030001, "low": 18.059999, "close": 19.0, "volume": 122000}, "trend_line": null, "activity_lines": {"activity_5": 20.695333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.049999, "high": 19.98, "low": 18.68, "close": 19.809999, "volume": 178200}, "trend_line": null, "activity_lines": {"activity_5": 20.215333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 19.530001, "low": 17.5, "close": 17.67, "volume": 406400}, "trend_line": null, "activity_lines": {"activity_5": 19.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.620001, "high": 17.879999, "low": 16.58, "close": 17.68, "volume": 203800}, "trend_line": null, "activity_lines": {"activity_5": 18.501333, "activity_10": 19.677818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.620001, "high": 19.57, "low": 17.440001, "close": 19.57, "volume": 415800}, "trend_line": null, "activity_lines": {"activity_5": 18.68, "activity_10": 19.506909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.49, "high": 20.16, "low": 19.139999, "close": 19.790001, "volume": 104700}, "trend_line": null, "activity_lines": {"activity_5": 19.028, "activity_10": 19.426364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.959999, "high": 20.35, "low": 19.200001, "close": 19.309999, "volume": 83200}, "trend_line": null, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.286909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 19.629999, "low": 16.99, "close": 17.41, "volume": 332600}, "trend_line": null, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.86, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.959999, "high": 19.32, "low": 17.940001, "close": 19.32, "volume": 339200}, "trend_line": null, "activity_lines": {"activity_5": 18.888, "activity_10": 18.869818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 21.120001, "low": 17.889999, "close": 18.4, "volume": 379100}, "trend_line": null, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.750364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.49, "high": 20.16, "low": 18.389999, "close": 19.809999, "volume": 335300}, "trend_line": null, "activity_lines": {"activity_5": 18.982666, "activity_10": 18.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.924118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.629999, "high": 21.42, "low": 19.5, "close": 21.1, "volume": 181100}, "trend_line": null, "activity_lines": {"activity_5": 19.732666, "activity_10": 19.338909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.93, "high": 21.9, "low": 20.48, "close": 21.360001, "volume": 110300}, "trend_line": null, "activity_lines": {"activity_5": 20.45, "activity_10": 19.766909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.469999, "high": 24.5, "low": 21.18, "close": 24.5, "volume": 168200}, "trend_line": null, "activity_lines": {"activity_5": 21.950667, "activity_10": 20.698727, "activity_20": 20.125762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 28.889999, "low": 24.299999, "close": 28.67, "volume": 221100}, "trend_line": null, "activity_lines": {"activity_5": 24.496, "activity_10": 22.264727, "activity_20": 20.924476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.01, "high": 30.799999, "low": 27.73, "close": 30.74, "volume": 287400}, "trend_line": null, "activity_lines": {"activity_5": 27.046667, "activity_10": 24.041636, "activity_20": 21.89019, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 33.330002, "low": 28.82, "close": 33.200001, "volume": 148200}, "trend_line": null, "activity_lines": {"activity_5": 29.688667, "activity_10": 26.066727, "activity_20": 23.045476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e56507d-c683-48bd-8d63-526e3b380c6f/", "share_image": "https://sharemaestro.com/terminal/4e56507d-c683-48bd-8d63-526e3b380c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}