{"ticker": {"uuid": "4e57039b-4e7e-450f-85f7-d0d4483c41ad", "symbol": "PALI", "name": "Palisade Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALI rose 9.28%, moving from 1.94 to 2.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.11 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.155, "low": 1.94, "close": 2.12, "volume": 7627159}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.984909, "activity_20": 1.926286, "activity_30": 1.913462}, "trend_signal": 0, "fair_value": 5.026783, "relative_strength": 15.11285, "rate_of_change": 0.0871861924686237, "market_dynamics": 0.056413, "expectation": {"probability": 42.0874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.6, "high": 24.75, "low": 20.85, "close": 24.0, "volume": 978231}, "trend_line": 35.06, "activity_lines": {"activity_5": 22.18, "activity_10": 23.127273, "activity_20": 26.797857, "activity_30": 30.099677}, "trend_signal": 0, "fair_value": 1945.002404, "relative_strength": -79.742321, "rate_of_change": -3.435929215726765, "market_dynamics": 0.309622, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.25, "high": 25.08, "low": 22.95, "close": 24.0, "volume": 683127}, "trend_line": 34.635, "activity_lines": {"activity_5": 22.76, "activity_10": 23.031818, "activity_20": 26.274286, "activity_30": 29.386129}, "trend_signal": 0, "fair_value": 1921.790865, "relative_strength": -79.069176, "rate_of_change": -1.2122076440388028, "market_dynamics": 0.368739, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.15, "high": 26.4, "low": 24.15, "close": 26.1, "volume": 609435}, "trend_line": 33.63, "activity_lines": {"activity_5": 24.03, "activity_10": 23.449091, "activity_20": 25.996429, "activity_30": 28.835484}, "trend_signal": 0, "fair_value": 1900.035096, "relative_strength": -75.290448, "rate_of_change": -2.9016890428756907, "market_dynamics": 0.477146, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.95, "high": 25.95, "low": 22.8, "close": 25.5, "volume": 465702}, "trend_line": 32.36, "activity_lines": {"activity_5": 24.85, "activity_10": 23.800909, "activity_20": 25.732143, "activity_30": 28.310968}, "trend_signal": 0, "fair_value": 1879.140865, "relative_strength": -74.635646, "rate_of_change": -3.776390127862037, "market_dynamics": 0.601349, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.75, "high": 27.6, "low": 24.75, "close": 26.25, "volume": 549386}, "trend_line": 31.705, "activity_lines": {"activity_5": 25.57, "activity_10": 24.305455, "activity_20": 25.582857, "activity_30": 27.916774}, "trend_signal": 0, "fair_value": 1856.520673, "relative_strength": -71.263151, "rate_of_change": -2.0241038318912272, "market_dynamics": 0.508486, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.95, "high": 32.85, "low": 25.95, "close": 29.25, "volume": 1589770}, "trend_line": 31.51, "activity_lines": {"activity_5": 26.93, "activity_10": 25.311818, "activity_20": 25.759286, "activity_30": 27.758387}, "trend_signal": 0, "fair_value": 1834.496635, "relative_strength": -66.083659, "rate_of_change": -0.6150449455921676, "market_dynamics": 0.651354, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.1, "high": 33.3, "low": 28.95, "close": 31.95, "volume": 613299}, "trend_line": 31.62, "activity_lines": {"activity_5": 28.84, "activity_10": 26.713636, "activity_20": 26.207857, "activity_30": 27.786774}, "trend_signal": 0, "fair_value": 1811.941827, "relative_strength": -59.051038, "rate_of_change": 0.34909552523008386, "market_dynamics": 0.832444, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.75, "high": 36.6, "low": 30.75, "close": 33.75, "volume": 1018940}, "trend_line": 30.145, "activity_lines": {"activity_5": 30.82, "activity_10": 28.295455, "activity_20": 26.829286, "activity_30": 27.924194}, "trend_signal": 0, "fair_value": 1788.807212, "relative_strength": -54.069378, "rate_of_change": -4.664769133459839, "market_dynamics": 1.040662, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.2, "high": 34.275, "low": 30.45, "close": 30.6, "volume": 428992}, "trend_line": 29.77, "activity_lines": {"activity_5": 31.24, "activity_10": 29.097273, "activity_20": 27.134286, "activity_30": 27.953548}, "trend_signal": 0, "fair_value": 1764.423558, "relative_strength": -51.557542, "rate_of_change": -1.2439873942610715, "market_dynamics": 1.385664, "expectation": {"probability": 40.0882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.35, "high": 31.35, "low": 9.0, "close": 10.65, "volume": 5482195}, "trend_line": 28.79, "activity_lines": {"activity_5": 24.67, "activity_10": 26.083636, "activity_20": 25.529286, "activity_30": 26.72}, "trend_signal": 0, "fair_value": 1744.06875, "relative_strength": -81.809594, "rate_of_change": -3.2919046019482714, "market_dynamics": 1.202993, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.077, "high": 10.7925, "low": 8.2575, "close": 9.15, "volume": 1128391}, "trend_line": 27.905, "activity_lines": {"activity_5": 18.64, "activity_10": 22.982727, "activity_20": 23.847857, "activity_30": 25.452903}, "trend_signal": 0, "fair_value": 1722.501442, "relative_strength": -83.219168, "rate_of_change": -3.073984022229934, "market_dynamics": 0.824601, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.901, "high": 9.6, "low": 8.5515, "close": 9.48, "volume": 536868}, "trend_line": 27.101, "activity_lines": {"activity_5": 14.06, "activity_10": 20.211818, "activity_20": 22.405714, "activity_30": 24.264194}, "trend_signal": 0, "fair_value": 1702.658365, "relative_strength": -81.922496, "rate_of_change": -2.8812040852893817, "market_dynamics": 0.389693, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.318, "high": 10.797, "low": 9.0, "close": 9.93, "volume": 499303}, "trend_line": 26.067, "activity_lines": {"activity_5": 11.128, "activity_10": 17.786727, "activity_20": 21.109857, "activity_30": 23.156387}, "trend_signal": 0, "fair_value": 1686.764327, "relative_strength": -80.845697, "rate_of_change": -3.815357366886827, "market_dynamics": -0.022026, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.35, "high": 28.95, "low": 9.942, "close": 11.325, "volume": 172759489}, "trend_line": 25.2895, "activity_lines": {"activity_5": 10.249, "activity_10": 15.909273, "activity_20": 20.035286, "activity_30": 22.20529}, "trend_signal": 0, "fair_value": 1669.904231, "relative_strength": -76.775763, "rate_of_change": -2.982698430966355, "market_dynamics": -0.029876, "expectation": {"probability": 39.2972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 11.55, "low": 9.03, "close": 9.1845, "volume": 3063534}, "trend_line": 24.44065, "activity_lines": {"activity_5": 9.9415, "activity_10": 13.900364, "activity_20": 18.828643, "activity_30": 21.166258}, "trend_signal": 0, "fair_value": 1652.845798, "relative_strength": -80.077962, "rate_of_change": -3.3565313667727663, "market_dynamics": -0.097122, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.09, "high": 9.45, "low": 7.9515, "close": 8.196, "volume": 1395808}, "trend_line": 23.63385, "activity_lines": {"activity_5": 9.4022, "activity_10": 12.022009, "activity_20": 17.597693, "activity_30": 20.118216}, "trend_signal": 0, "fair_value": 1637.497375, "relative_strength": -80.746207, "rate_of_change": -3.3010578687555467, "market_dynamics": -0.152483, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.1, "high": 8.73, "low": 7.8, "close": 8.73, "volume": 792387}, "trend_line": 22.84985, "activity_lines": {"activity_5": 9.1045, "activity_10": 10.623545, "activity_20": 16.492857, "activity_30": 19.156677}, "trend_signal": 0, "fair_value": 1620.551413, "relative_strength": -78.630057, "rate_of_change": -3.3172758564516527, "market_dynamics": -0.211859, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.31, "high": 8.7, "low": 8.04, "close": 8.271, "volume": 875794}, "trend_line": 22.11555, "activity_lines": {"activity_5": 8.7038, "activity_10": 9.563809, "activity_20": 15.416307, "activity_30": 18.216106}, "trend_signal": 0, "fair_value": 1602.339048, "relative_strength": -79.213246, "rate_of_change": -3.2135878353687266, "market_dynamics": -0.382527, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 8.4015, "low": 7.875, "close": 8.2905, "volume": 629107}, "trend_line": 21.4419, "activity_lines": {"activity_5": 8.4202, "activity_10": 8.970873, "activity_20": 14.408657, "activity_30": 17.324168}, "trend_signal": 0, "fair_value": 1583.518154, "relative_strength": -78.229795, "rate_of_change": -3.0460467860848977, "market_dynamics": -0.390353, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.145, "high": 9.999, "low": 8.145, "close": 9.3, "volume": 983541}, "trend_line": 20.9319, "activity_lines": {"activity_5": 8.6754, "activity_10": 8.967109, "activity_20": 13.5541, "activity_30": 16.540819}, "trend_signal": 0, "fair_value": 1564.683538, "relative_strength": -73.581708, "rate_of_change": -2.3785205602115553, "market_dynamics": -0.379503, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.8245, "high": 9.6, "low": 8.07, "close": 8.1165, "volume": 445499}, "trend_line": 19.44245, "activity_lines": {"activity_5": 8.5284, "activity_10": 8.772709, "activity_20": 12.641829, "activity_30": 15.714019}, "trend_signal": 0, "fair_value": 1548.509606, "relative_strength": -75.212678, "rate_of_change": -7.115694227470979, "market_dynamics": -0.388499, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.9875, "high": 9.0, "low": 7.8, "close": 8.625, "volume": 382574}, "trend_line": 18.68995, "activity_lines": {"activity_5": 8.5562, "activity_10": 8.689555, "activity_20": 11.853621, "activity_30": 15.016119}, "trend_signal": 0, "fair_value": 1532.910087, "relative_strength": -74.105046, "rate_of_change": -3.8703969921486294, "market_dynamics": -0.387533, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.304, "high": 8.85, "low": 7.5, "close": 7.95, "volume": 510517}, "trend_line": 18.00495, "activity_lines": {"activity_5": 8.366, "activity_10": 8.499218, "activity_20": 11.074343, "activity_30": 14.323219}, "trend_signal": 0, "fair_value": 1516.287971, "relative_strength": -75.810243, "rate_of_change": -3.665071335129301, "market_dynamics": -0.366297, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.6425, "high": 9.6, "low": 7.593, "close": 9.075, "volume": 859683}, "trend_line": 17.42745, "activity_lines": {"activity_5": 8.5722, "activity_10": 8.549427, "activity_20": 10.488636, "activity_30": 13.747094}, "trend_signal": 0, "fair_value": 1498.461529, "relative_strength": -72.28135, "rate_of_change": -3.2074512842301726, "market_dynamics": -0.063343, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.075, "high": 9.4125, "low": 8.4465, "close": 8.775, "volume": 210649}, "trend_line": 16.92495, "activity_lines": {"activity_5": 8.6261, "activity_10": 8.586, "activity_20": 9.952571, "activity_30": 13.188871}, "trend_signal": 0, "fair_value": 1481.210087, "relative_strength": -72.339735, "rate_of_change": -2.8833822504153, "market_dynamics": 0.315753, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.55, "high": 9.5985, "low": 8.4315, "close": 9.0765, "volume": 343496}, "trend_line": 16.4275, "activity_lines": {"activity_5": 8.8155, "activity_10": 8.684836, "activity_20": 9.528436, "activity_30": 12.682519}, "trend_signal": 0, "fair_value": 1462.074038, "relative_strength": -70.037059, "rate_of_change": -2.939151962044205, "market_dynamics": 0.733005, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8515, "high": 10.4955, "low": 8.8515, "close": 9.3645, "volume": 913624}, "trend_line": 15.94465, "activity_lines": {"activity_5": 9.0369, "activity_10": 8.820027, "activity_20": 9.227793, "activity_30": 12.226842}, "trend_signal": 0, "fair_value": 1442.287913, "relative_strength": -68.158802, "rate_of_change": -2.939278648607513, "market_dynamics": 1.1392, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.213, "high": 9.45, "low": 8.25, "close": 8.58, "volume": 732351}, "trend_line": 15.48565, "activity_lines": {"activity_5": 8.9475, "activity_10": 8.801045, "activity_20": 8.959986, "activity_30": 11.751703}, "trend_signal": 0, "fair_value": 1415.083298, "relative_strength": -70.972547, "rate_of_change": -2.8787085323290236, "market_dynamics": 1.222995, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.55, "high": 9.1515, "low": 8.478, "close": 8.9715, "volume": 572984}, "trend_line": 15.1097, "activity_lines": {"activity_5": 8.9466, "activity_10": 8.847627, "activity_20": 8.849321, "activity_30": 11.331435}, "trend_signal": 0, "fair_value": 1389.335038, "relative_strength": -69.238431, "rate_of_change": -2.4277314804351096, "market_dynamics": 1.289593, "expectation": {"probability": 37.0901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8665, "high": 10.4925, "low": 8.55, "close": 8.85, "volume": 5326023}, "trend_line": 14.7097, "activity_lines": {"activity_5": 8.9121, "activity_10": 8.859736, "activity_20": 8.830079, "activity_30": 10.927584}, "trend_signal": 0, "fair_value": 1364.007154, "relative_strength": -67.353739, "rate_of_change": -2.647306035195936, "market_dynamics": 1.343703, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.7, "high": 8.895, "low": 7.8, "close": 7.95, "volume": 848964}, "trend_line": 14.1747, "activity_lines": {"activity_5": 8.5726, "activity_10": 8.716391, "activity_20": 8.733693, "activity_30": 10.491474}, "trend_signal": 0, "fair_value": 1328.288885, "relative_strength": -68.477686, "rate_of_change": -3.6370558203090484, "market_dynamics": 1.314645, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.878, "high": 8.325, "low": 7.743, "close": 7.845, "volume": 340610}, "trend_line": 13.6362, "activity_lines": {"activity_5": 8.2732, "activity_10": 8.556982, "activity_20": 8.633021, "activity_30": 10.083106}, "trend_signal": 0, "fair_value": 1289.973788, "relative_strength": -68.688837, "rate_of_change": -3.7990222015280684, "market_dynamics": 1.311767, "expectation": {"probability": 38.2515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 8.283, "low": 7.65, "close": 8.025, "volume": 222710}, "trend_line": 13.0337, "activity_lines": {"activity_5": 8.1351, "activity_10": 8.444482, "activity_20": 8.557279, "activity_30": 9.721094}, "trend_signal": 0, "fair_value": 1248.775231, "relative_strength": -67.758369, "rate_of_change": -4.418386353969588, "market_dynamics": 1.268336, "expectation": {"probability": 35.8315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.6335, "close": 7.8, "volume": 6658518}, "trend_line": 12.4437, "activity_lines": {"activity_5": 7.959, "activity_10": 8.289709, "activity_20": 8.469179, "activity_30": 9.383435}, "trend_signal": 0, "fair_value": 1206.421385, "relative_strength": -67.854776, "rate_of_change": -4.526726869576558, "market_dynamics": 1.177832, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.55, "high": 22.35, "low": 7.8195, "close": 8.079, "volume": 145912722}, "trend_line": 11.838, "activity_lines": {"activity_5": 7.954, "activity_10": 8.208845, "activity_20": 8.424436, "activity_30": 9.101842}, "trend_signal": 0, "fair_value": 1164.357788, "relative_strength": -65.777007, "rate_of_change": -4.867523325056057, "market_dynamics": 1.221428, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.4545, "close": 6.6, "volume": 2669051}, "trend_line": 11.083, "activity_lines": {"activity_5": 7.5074, "activity_10": 7.871727, "activity_20": 8.2441, "activity_30": 8.763906}, "trend_signal": 0, "fair_value": 1111.323173, "relative_strength": -71.549074, "rate_of_change": -6.377766514613947, "market_dynamics": 1.002861, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.765, "high": 6.9525, "low": 6.15, "close": 6.453, "volume": 1384581}, "trend_line": 10.2331, "activity_lines": {"activity_5": 7.1018, "activity_10": 7.552909, "activity_20": 8.057364, "activity_30": 8.465197}, "trend_signal": 0, "fair_value": 1058.287615, "relative_strength": -70.693141, "rate_of_change": -7.668501308310023, "market_dynamics": 0.768458, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.675, "high": 6.825, "low": 5.85, "close": 6.06, "volume": 918179}, "trend_line": 9.3101, "activity_lines": {"activity_5": 6.658, "activity_10": 7.215573, "activity_20": 7.844043, "activity_30": 8.195965}, "trend_signal": 0, "fair_value": 1019.672615, "relative_strength": -71.832195, "rate_of_change": -9.019749635985185, "market_dynamics": 0.429722, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.21, "high": 6.525, "low": 5.817, "close": 6.12, "volume": 1661125}, "trend_line": 8.4941, "activity_lines": {"activity_5": 6.3652, "activity_10": 6.934964, "activity_20": 7.646964, "activity_30": 7.990152}, "trend_signal": 0, "fair_value": 985.384923, "relative_strength": -71.047383, "rate_of_change": -8.764674922933166, "market_dynamics": 0.031371, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.075, "high": 6.327, "low": 5.7, "close": 5.79, "volume": 916122}, "trend_line": 8.3321, "activity_lines": {"activity_5": 6.0744, "activity_10": 6.6462, "activity_20": 7.428793, "activity_30": 7.815694}, "trend_signal": 0, "fair_value": 943.595115, "relative_strength": -71.113638, "rate_of_change": -1.9072061784061765, "market_dynamics": -0.14293, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4075, "close": 5.4075, "volume": 669454}, "trend_line": 8.20735, "activity_lines": {"activity_5": 5.8087, "activity_10": 6.343527, "activity_20": 7.190907, "activity_30": 7.62701}, "trend_signal": 0, "fair_value": 896.322087, "relative_strength": -71.734367, "rate_of_change": -1.4972215887951486, "market_dynamics": -0.331327, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.418, "high": 5.97, "low": 5.418, "close": 5.6115, "volume": 449509}, "trend_line": 8.0784, "activity_lines": {"activity_5": 5.6905, "activity_10": 6.124173, "activity_20": 6.98535, "activity_30": 7.459535}, "trend_signal": 0, "fair_value": 851.646519, "relative_strength": -70.666932, "rate_of_change": -1.5711526863116558, "market_dynamics": -0.377966, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.5515, "high": 6.24, "low": 5.403, "close": 5.9865, "volume": 477921}, "trend_line": 7.94695, "activity_lines": {"activity_5": 5.7534, "activity_10": 6.013609, "activity_20": 6.829857, "activity_30": 7.324574}, "trend_signal": 0, "fair_value": 802.934894, "relative_strength": -66.234594, "rate_of_change": -1.6271786492374734, "market_dynamics": -0.3805, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.4555, "close": 5.5425, "volume": 596752}, "trend_line": 7.7542, "activity_lines": {"activity_5": 5.6732, "activity_10": 5.859382, "activity_20": 6.641429, "activity_30": 7.169448}, "trend_signal": 0, "fair_value": 757.3935, "relative_strength": -67.123278, "rate_of_change": -2.4254588238254953, "market_dynamics": -0.382285, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.56, "high": 7.28, "low": 3.82, "close": 4.12, "volume": 1219208}, "trend_line": 7.585383, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.487564, "activity_20": 6.334345, "activity_30": 6.934984}, "trend_signal": 0, "fair_value": 717.323756, "relative_strength": -74.401069, "rate_of_change": -2.1771040210466555, "market_dynamics": -0.394248, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 9.65, "low": 4.01, "close": 4.71, "volume": 31112497}, "trend_line": 7.469183, "activity_lines": {"activity_5": 4.949467, "activity_10": 5.295, "activity_20": 6.105619, "activity_30": 6.749475}, "trend_signal": 0, "fair_value": 671.777026, "relative_strength": -67.846051, "rate_of_change": -1.5318936433400936, "market_dynamics": -0.332755, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.66, "high": 8.17, "low": 4.66, "close": 6.05, "volume": 24206181}, "trend_line": 7.37985, "activity_lines": {"activity_5": 5.234767, "activity_10": 5.380436, "activity_20": 6.025305, "activity_30": 6.657915}, "trend_signal": 0, "fair_value": 635.229269, "relative_strength": -58.914205, "rate_of_change": -1.196021037374501, "market_dynamics": -0.094033, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.94, "high": 9.09, "low": 5.81, "close": 7.74, "volume": 13004058}, "trend_line": 7.36215, "activity_lines": {"activity_5": 6.054167, "activity_10": 5.780473, "activity_20": 6.121726, "activity_30": 6.681151}, "trend_signal": 0, "fair_value": 606.576962, "relative_strength": -46.252124, "rate_of_change": -0.23984227321694196, "market_dynamics": 0.331904, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.41, "high": 8.57, "low": 6.6151, "close": 6.71, "volume": 406565}, "trend_line": 7.309467, "activity_lines": {"activity_5": 6.413333, "activity_10": 5.962691, "activity_20": 6.124052, "activity_30": 6.639076}, "trend_signal": 0, "fair_value": 588.543051, "relative_strength": -52.476205, "rate_of_change": -0.7155925918379826, "market_dynamics": 0.731692, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.86, "close": 6.36, "volume": 183323}, "trend_line": 7.211467, "activity_lines": {"activity_5": 6.578, "activity_10": 6.070545, "activity_20": 6.103814, "activity_30": 6.57782}, "trend_signal": 0, "fair_value": 570.410744, "relative_strength": -54.475535, "rate_of_change": -1.3407270324908762, "market_dynamics": 1.060089, "expectation": {"probability": 38.1354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.2886, "low": 4.6325, "close": 4.91, "volume": 290563}, "trend_line": 7.104583, "activity_lines": {"activity_5": 6.11, "activity_10": 5.9044, "activity_20": 5.957338, "activity_30": 6.429339}, "trend_signal": 0, "fair_value": 552.12491, "relative_strength": -64.267708, "rate_of_change": -1.482139487014223, "market_dynamics": 1.098969, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.92, "high": 4.955, "low": 4.3, "close": 4.82, "volume": 86749}, "trend_line": 6.97775, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.730936, "activity_20": 5.816767, "activity_30": 6.281946}, "trend_signal": 0, "fair_value": 533.982731, "relative_strength": -63.216107, "rate_of_change": -1.7852279296335833, "market_dynamics": 0.995288, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 4.9401, "low": 4.29, "close": 4.57, "volume": 154619}, "trend_line": 6.865083, "activity_lines": {"activity_5": 5.086, "activity_10": 5.526409, "activity_20": 5.66679, "activity_30": 6.126608}, "trend_signal": 0, "fair_value": 514.25241, "relative_strength": -64.68541, "rate_of_change": -1.61466088638888, "market_dynamics": 0.943548, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.32, "close": 4.64, "volume": 98862}, "trend_line": 6.71725, "activity_lines": {"activity_5": 4.808, "activity_10": 5.360364, "activity_20": 5.539933, "activity_30": 5.983054}, "trend_signal": 0, "fair_value": 494.426385, "relative_strength": -63.971276, "rate_of_change": -2.153404408948884, "market_dynamics": 0.861482, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.46, "close": 4.81, "volume": 123037}, "trend_line": 6.585083, "activity_lines": {"activity_5": 4.724667, "activity_10": 5.241636, "activity_20": 5.444314, "activity_30": 5.860005}, "trend_signal": 0, "fair_value": 473.351449, "relative_strength": -60.987607, "rate_of_change": -1.9675760169712297, "market_dynamics": 0.8643, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.4401, "close": 4.5, "volume": 83203}, "trend_line": 6.432533, "activity_lines": {"activity_5": 4.641333, "activity_10": 5.054, "activity_20": 5.334738, "activity_30": 5.725484}, "trend_signal": 0, "fair_value": 455.928372, "relative_strength": -61.760268, "rate_of_change": -2.3165995022386165, "market_dynamics": 0.787556, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.3, "close": 4.49, "volume": 45543}, "trend_line": 6.27005, "activity_lines": {"activity_5": 4.582, "activity_10": 4.868364, "activity_20": 5.23421, "activity_30": 5.600159}, "trend_signal": 0, "fair_value": 437.736, "relative_strength": -61.240951, "rate_of_change": -2.525956726533699, "market_dynamics": 0.680057, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.15, "close": 4.54, "volume": 692595}, "trend_line": 6.135383, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.720182, "activity_20": 5.14779, "activity_30": 5.488543}, "trend_signal": 0, "fair_value": 421.563179, "relative_strength": -58.35277, "rate_of_change": -2.1477819156147127, "market_dynamics": 0.561729, "expectation": {"probability": 35.1972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54, "high": 4.89, "low": 3.8746, "close": 4.33, "volume": 563652}, "trend_line": 5.980667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.592, "activity_20": 5.04861, "activity_30": 5.372067}, "trend_signal": 0, "fair_value": 405.244782, "relative_strength": -55.681917, "rate_of_change": -2.5217007642391622, "market_dynamics": 0.435493, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.08, "close": 4.265, "volume": 120840}, "trend_line": 5.827833, "activity_lines": {"activity_5": 4.383, "activity_10": 4.495273, "activity_20": 4.951762, "activity_30": 5.261378}, "trend_signal": 0, "fair_value": 391.185583, "relative_strength": -51.594938, "rate_of_change": -2.5554674754504862, "market_dynamics": 0.296942, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58, "high": 4.65, "low": 3.36, "close": 3.67, "volume": 1860348}, "trend_line": 5.685167, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.328455, "activity_20": 4.80551, "activity_30": 5.122163}, "trend_signal": 0, "fair_value": 378.22834, "relative_strength": -53.522634, "rate_of_change": -2.448011121801194, "market_dynamics": 0.099973, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.3003, "close": 3.58, "volume": 91530}, "trend_line": 5.543, "activity_lines": {"activity_5": 3.905, "activity_10": 4.167818, "activity_20": 4.65896, "activity_30": 4.986346}, "trend_signal": 0, "fair_value": 365.751288, "relative_strength": -53.751306, "rate_of_change": -2.500665327861076, "market_dynamics": -0.175442, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5333, "high": 3.97, "low": 3.5333, "close": 3.94, "volume": 75364}, "trend_line": 5.406833, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.095182, "activity_20": 4.556369, "activity_30": 4.882927}, "trend_signal": 0, "fair_value": 353.565006, "relative_strength": -50.778546, "rate_of_change": -2.4565578206747314, "market_dynamics": -0.396544, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.4, "close": 3.43, "volume": 139374}, "trend_line": 5.261167, "activity_lines": {"activity_5": 3.683667, "activity_10": 3.941273, "activity_20": 4.414952, "activity_30": 4.755389}, "trend_signal": 0, "fair_value": 341.423532, "relative_strength": -56.649758, "rate_of_change": -2.6941094722178294, "market_dynamics": -0.582575, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.6964, "low": 3.4018, "close": 3.53, "volume": 28081}, "trend_line": 5.109533, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.827545, "activity_20": 4.293119, "activity_30": 4.643701}, "trend_signal": 0, "fair_value": 328.32116, "relative_strength": -54.013515, "rate_of_change": -2.8821362256700933, "market_dynamics": -0.601686, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.4, "close": 3.59, "volume": 91325}, "trend_line": 5.0092, "activity_lines": {"activity_5": 3.588, "activity_10": 3.748, "activity_20": 4.17981, "activity_30": 4.545667}, "trend_signal": 0, "fair_value": 313.921096, "relative_strength": -48.981075, "rate_of_change": -1.963643252719965, "market_dynamics": -0.499909, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.45, "close": 3.79, "volume": 63003}, "trend_line": 4.920433, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.721364, "activity_20": 4.090881, "activity_30": 4.467009}, "trend_signal": 0, "fair_value": 300.772314, "relative_strength": -48.078293, "rate_of_change": -1.772079373951925, "market_dynamics": -0.33537, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.76, "close": 3.76, "volume": 150226}, "trend_line": 4.843767, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.702, "activity_20": 4.009857, "activity_30": 4.392142}, "trend_signal": 0, "fair_value": 289.161801, "relative_strength": -48.260526, "rate_of_change": -1.5581149057410262, "market_dynamics": -0.081609, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.14, "close": 3.35, "volume": 185813}, "trend_line": 4.751433, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.622273, "activity_20": 3.908738, "activity_30": 4.29577}, "trend_signal": 0, "fair_value": 277.212122, "relative_strength": -53.32407, "rate_of_change": -1.906243632280416, "market_dynamics": 0.030734, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.73, "low": 3.38, "close": 3.43, "volume": 57361}, "trend_line": 4.672767, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.574909, "activity_20": 3.831238, "activity_30": 4.210516}, "trend_signal": 0, "fair_value": 265.455263, "relative_strength": -51.261255, "rate_of_change": -1.6556268393135134, "market_dynamics": 0.191679, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.5524, "low": 3.24, "close": 3.405, "volume": 36298}, "trend_line": 4.606017, "activity_lines": {"activity_5": 3.473667, "activity_10": 3.538182, "activity_20": 3.76531, "activity_30": 4.128725}, "trend_signal": 0, "fair_value": 252.207859, "relative_strength": -51.171723, "rate_of_change": -1.42848980058284, "market_dynamics": 0.28678, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 4.2199, "low": 3.16, "close": 3.89, "volume": 249453}, "trend_line": 4.548633, "activity_lines": {"activity_5": 3.588, "activity_10": 3.594455, "activity_20": 3.752738, "activity_30": 4.08253}, "trend_signal": 0, "fair_value": 239.684718, "relative_strength": -42.901733, "rate_of_change": -1.2458486366854462, "market_dynamics": 0.554326, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.318, "low": 3.3502, "close": 3.53, "volume": 632615}, "trend_line": 4.46675, "activity_lines": {"activity_5": 3.575667, "activity_10": 3.579636, "activity_20": 3.71031, "activity_30": 4.016812}, "trend_signal": 0, "fair_value": 226.534269, "relative_strength": -47.052536, "rate_of_change": -1.8001672150731767, "market_dynamics": 0.885066, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 3.54, "low": 2.18, "close": 2.77, "volume": 2719746}, "trend_line": 4.374333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.434091, "activity_20": 3.600452, "activity_30": 3.907344}, "trend_signal": 0, "fair_value": 212.850103, "relative_strength": -56.669204, "rate_of_change": -2.068998712710588, "market_dynamics": 1.062226, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 3.22, "low": 2.43, "close": 2.5373, "volume": 336992}, "trend_line": 4.321577, "activity_lines": {"activity_5": 3.0361, "activity_10": 3.258236, "activity_20": 3.477338, "activity_30": 3.788826}, "trend_signal": 0, "fair_value": 200.029829, "relative_strength": -61.454581, "rate_of_change": -1.2060352972670454, "market_dynamics": 1.115529, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.2, "close": 2.52, "volume": 286517}, "trend_line": 4.248577, "activity_lines": {"activity_5": 2.800613, "activity_10": 3.097285, "activity_20": 3.363399, "activity_30": 3.672595}, "trend_signal": 0, "fair_value": 188.21906, "relative_strength": -59.224028, "rate_of_change": -1.6891981792757484, "market_dynamics": 0.911688, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.3308, "close": 2.44, "volume": 447194}, "trend_line": 4.128243, "activity_lines": {"activity_5": 2.59746, "activity_10": 2.941244, "activity_20": 3.251269, "activity_30": 3.555913}, "trend_signal": 0, "fair_value": 177.128931, "relative_strength": -60.138242, "rate_of_change": -2.8323365682203643, "market_dynamics": 0.582009, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.33, "close": 2.46, "volume": 119763}, "trend_line": 3.952243, "activity_lines": {"activity_5": 2.49764, "activity_10": 2.813384, "activity_20": 3.150805, "activity_30": 3.448284}, "trend_signal": 0, "fair_value": 168.25047, "relative_strength": -58.907745, "rate_of_change": -4.263314925986676, "market_dynamics": 0.277155, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.45, "high": 2.5323, "low": 1.73, "close": 1.77, "volume": 545386}, "trend_line": 3.787577, "activity_lines": {"activity_5": 2.239153, "activity_10": 2.583705, "activity_20": 2.994532, "activity_30": 3.307494}, "trend_signal": 0, "fair_value": 158.165662, "relative_strength": -70.370366, "rate_of_change": -4.1663936149675, "market_dynamics": -0.094617, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 3.3, "low": 1.38, "close": 1.77, "volume": 71072921}, "trend_line": 3.634577, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.382755, "activity_20": 2.85045, "activity_30": 3.177328}, "trend_signal": 0, "fair_value": 149.042393, "relative_strength": -69.67258, "rate_of_change": -4.039521836783781, "market_dynamics": -0.350549, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 2.2, "low": 1.59, "close": 1.75, "volume": 2136753}, "trend_line": 3.529243, "activity_lines": {"activity_5": 1.9, "activity_10": 2.208349, "activity_20": 2.716344, "activity_30": 3.055742}, "trend_signal": 0, "fair_value": 141.024765, "relative_strength": -68.292469, "rate_of_change": -2.8981089133618583, "market_dynamics": -0.604476, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.63, "close": 1.67, "volume": 511857}, "trend_line": 3.424243, "activity_lines": {"activity_5": 1.777333, "activity_10": 2.049489, "activity_20": 2.583761, "activity_30": 2.935791}, "trend_signal": 0, "fair_value": 134.78547, "relative_strength": -68.977724, "rate_of_change": -2.9751422613857983, "market_dynamics": -0.815317, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.98, "low": 1.63, "close": 1.9, "volume": 999856}, "trend_line": 3.335243, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.972811, "activity_20": 2.482179, "activity_30": 2.837453}, "trend_signal": 0, "fair_value": 128.403419, "relative_strength": -63.304532, "rate_of_change": -2.5991146072285165, "market_dynamics": -0.773119, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 2.59, "low": 1.78, "close": 1.91, "volume": 2298112}, "trend_line": 3.244243, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.927587, "activity_20": 2.391263, "activity_30": 2.745502}, "trend_signal": 0, "fair_value": 122.165662, "relative_strength": -61.122144, "rate_of_change": -2.728436878512306, "market_dynamics": -0.774997, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.45, "close": 1.48, "volume": 13432614}, "trend_line": 3.133243, "activity_lines": {"activity_5": 1.722, "activity_10": 1.819818, "activity_20": 2.266633, "activity_30": 2.63168}, "trend_signal": 0, "fair_value": 117.103034, "relative_strength": -69.733616, "rate_of_change": -3.4214453109708556, "market_dynamics": -0.670053, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.33, "close": 1.52, "volume": 1299836}, "trend_line": 3.03391, "activity_lines": {"activity_5": 1.648, "activity_10": 1.738545, "activity_20": 2.155575, "activity_30": 2.527599}, "trend_signal": 0, "fair_value": 111.824316, "relative_strength": -68.363177, "rate_of_change": -3.170293526547404, "market_dynamics": -0.655235, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.34, "close": 1.36, "volume": 776233}, "trend_line": 2.929577, "activity_lines": {"activity_5": 1.536, "activity_10": 1.646364, "activity_20": 2.039135, "activity_30": 2.419605}, "trend_signal": 0, "fair_value": 107.383996, "relative_strength": -70.265614, "rate_of_change": -3.4388956824691572, "market_dynamics": -0.753237, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.215, "close": 1.25, "volume": 512309}, "trend_line": 2.81991, "activity_lines": {"activity_5": 1.408, "activity_10": 1.553818, "activity_20": 1.923791, "activity_30": 2.311245}, "trend_signal": 0, "fair_value": 102.536239, "relative_strength": -71.914052, "rate_of_change": -3.7434414592959993, "market_dynamics": -0.833686, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.23, "high": 1.25, "low": 0.89, "close": 1.04, "volume": 1510634}, "trend_line": 2.710243, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.445091, "activity_20": 1.800399, "activity_30": 2.196412}, "trend_signal": 0, "fair_value": 97.984733, "relative_strength": -76.598851, "rate_of_change": -3.8890248270334853, "market_dynamics": -0.873065, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9323, "close": 0.9432, "volume": 520091}, "trend_line": 2.599517, "activity_lines": {"activity_5": 1.1244, "activity_10": 1.332036, "activity_20": 1.678788, "activity_30": 2.08241}, "trend_signal": 0, "fair_value": 93.567702, "relative_strength": -77.657177, "rate_of_change": -4.085463923345623, "market_dynamics": -0.820348, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.94, "high": 0.9712, "low": 0.8, "close": 0.829, "volume": 376575}, "trend_line": 2.504817, "activity_lines": {"activity_5": 0.993187, "activity_10": 1.213251, "activity_20": 1.558143, "activity_30": 1.968183}, "trend_signal": 0, "fair_value": 89.126381, "relative_strength": -79.058799, "rate_of_change": -3.642984446726065, "market_dynamics": -0.74685, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8314, "high": 0.86, "low": 0.75, "close": 0.8479, "volume": 252183}, "trend_line": 2.413747, "activity_lines": {"activity_5": 0.91434, "activity_10": 1.114647, "activity_20": 1.451564, "activity_30": 1.861285}, "trend_signal": 0, "fair_value": 84.131817, "relative_strength": -77.218859, "rate_of_change": -3.6357945510590275, "market_dynamics": -0.639354, "expectation": {"probability": 35.0507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 1.1, "low": 0.8062, "close": 1.0, "volume": 12407488}, "trend_line": 2.315747, "activity_lines": {"activity_5": 0.920333, "activity_10": 1.058645, "activity_20": 1.373958, "activity_30": 1.770075}, "trend_signal": 0, "fair_value": 79.907458, "relative_strength": -71.701318, "rate_of_change": -4.060077547481152, "market_dynamics": -0.269097, "expectation": {"probability": 35.7448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9769, "high": 0.9769, "low": 0.7, "close": 0.7108, "volume": 1070011}, "trend_line": 2.225107, "activity_lines": {"activity_5": 0.846593, "activity_10": 0.966425, "activity_20": 1.280856, "activity_30": 1.666531}, "trend_signal": 0, "fair_value": 74.287014, "relative_strength": -79.3331, "rate_of_change": -3.9140717876348345, "market_dynamics": -0.039779, "expectation": {"probability": 36.4554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.7299, "low": 0.6498, "close": 0.6887, "volume": 359695}, "trend_line": 2.130397, "activity_lines": {"activity_5": 0.787433, "activity_10": 0.891991, "activity_20": 1.195455, "activity_30": 1.567408}, "trend_signal": 0, "fair_value": 69.291429, "relative_strength": -78.809277, "rate_of_change": -4.256424522506112, "market_dynamics": 0.158077, "expectation": {"probability": 35.3872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6711, "high": 0.7429, "low": 0.6, "close": 0.7146, "volume": 367239}, "trend_line": 2.03455, "activity_lines": {"activity_5": 0.753873, "activity_10": 0.836653, "activity_20": 1.121323, "activity_30": 1.476066}, "trend_signal": 0, "fair_value": 64.729183, "relative_strength": -74.839557, "rate_of_change": -4.4990206050797115, "market_dynamics": 0.338769, "expectation": {"probability": 34.7491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.742, "high": 0.769, "low": 0.6499, "close": 0.697, "volume": 234709}, "trend_line": 1.93145, "activity_lines": {"activity_5": 0.722073, "activity_10": 0.792758, "activity_20": 1.054113, "activity_30": 1.389772}, "trend_signal": 0, "fair_value": 60.262497, "relative_strength": -76.643214, "rate_of_change": -5.067459634808679, "market_dynamics": 0.212421, "expectation": {"probability": 36.1617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.697, "high": 0.72, "low": 0.67, "close": 0.7199, "volume": 142339}, "trend_line": 1.830113, "activity_lines": {"activity_5": 0.707967, "activity_10": 0.765082, "activity_20": 0.997383, "activity_30": 1.311608}, "trend_signal": 0, "fair_value": 55.948842, "relative_strength": -74.586494, "rate_of_change": -5.246679955473856, "market_dynamics": 0.273319, "expectation": {"probability": 35.351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.691, "high": 0.7775, "low": 0.671, "close": 0.72, "volume": 146238}, "trend_line": 1.742447, "activity_lines": {"activity_5": 0.712567, "activity_10": 0.747062, "activity_20": 0.94895, "activity_30": 1.239988}, "trend_signal": 0, "fair_value": 52.203458, "relative_strength": -75.170592, "rate_of_change": -4.790196015218733, "market_dynamics": 0.419545, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.7201, "close": 0.7924, "volume": 219870}, "trend_line": 1.654527, "activity_lines": {"activity_5": 0.740687, "activity_10": 0.748024, "activity_20": 0.912411, "activity_30": 1.178694}, "trend_signal": 0, "fair_value": 49.735941, "relative_strength": -72.164923, "rate_of_change": -5.045777576018094, "market_dynamics": 0.576826, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.781, "high": 0.8348, "low": 0.657, "close": 0.7546, "volume": 1317947}, "trend_line": 1.56618, "activity_lines": {"activity_5": 0.749293, "activity_10": 0.744855, "activity_20": 0.876928, "activity_30": 1.120634}, "trend_signal": 0, "fair_value": 47.31049, "relative_strength": -72.18542, "rate_of_change": -5.339713404495676, "market_dynamics": 0.807948, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.747, "high": 1.05, "low": 0.6201, "close": 0.6868, "volume": 5865674}, "trend_line": 1.459407, "activity_lines": {"activity_5": 0.732633, "activity_10": 0.730711, "activity_20": 0.839727, "activity_30": 1.0639}, "trend_signal": 0, "fair_value": 44.814892, "relative_strength": -75.21111, "rate_of_change": -6.817415622725358, "market_dynamics": 1.04912, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.809, "low": 0.65, "close": 0.807, "volume": 739529}, "trend_line": 1.36864, "activity_lines": {"activity_5": 0.75672, "activity_10": 0.741351, "activity_20": 0.818656, "activity_30": 1.021809}, "trend_signal": 0, "fair_value": 42.358527, "relative_strength": -69.143037, "rate_of_change": -6.219443924826989, "market_dynamics": 1.200381, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8599, "high": 0.86, "low": 0.6701, "close": 0.742, "volume": 1249655}, "trend_line": 1.30104, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.743682, "activity_20": 0.7966, "activity_30": 0.981381}, "trend_signal": 0, "fair_value": 39.744053, "relative_strength": -71.16031, "rate_of_change": -4.939209726443776, "market_dynamics": 1.273809, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.743, "high": 0.77, "low": 0.6713, "close": 0.6967, "volume": 338914}, "trend_line": 1.239687, "activity_lines": {"activity_5": 0.73338, "activity_10": 0.737209, "activity_20": 0.77579, "activity_30": 0.942391}, "trend_signal": 0, "fair_value": 37.166788, "relative_strength": -72.55586, "rate_of_change": -4.7156889872717205, "market_dynamics": 1.27977, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.706, "high": 0.7492, "low": 0.63, "close": 0.6401, "volume": 6318757}, "trend_line": 1.177023, "activity_lines": {"activity_5": 0.70094, "activity_10": 0.7203, "activity_20": 0.753321, "activity_30": 0.903708}, "trend_signal": 0, "fair_value": 35.007429, "relative_strength": -73.745073, "rate_of_change": -5.05482432259111, "market_dynamics": 1.315986, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6208, "high": 0.67, "low": 0.6001, "close": 0.6173, "volume": 566769}, "trend_line": 1.116267, "activity_lines": {"activity_5": 0.668533, "activity_10": 0.7006, "activity_20": 0.73287, "activity_30": 0.867597}, "trend_signal": 0, "fair_value": 32.856098, "relative_strength": -73.700411, "rate_of_change": -5.161836259784222, "market_dynamics": 1.17674, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6211, "high": 0.7427, "low": 0.621, "close": 0.7, "volume": 1059168}, "trend_line": 1.0576, "activity_lines": {"activity_5": 0.668327, "activity_10": 0.697385, "activity_20": 0.723832, "activity_30": 0.840741}, "trend_signal": 0, "fair_value": 30.942797, "relative_strength": -70.320509, "rate_of_change": -5.255642243298405, "market_dynamics": 1.203774, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.69, "high": 0.765, "low": 0.6609, "close": 0.725, "volume": 327304}, "trend_line": 1.022767, "activity_lines": {"activity_5": 0.683587, "activity_10": 0.699078, "activity_20": 0.719794, "activity_30": 0.819283}, "trend_signal": 0, "fair_value": 28.591194, "relative_strength": -68.616344, "rate_of_change": -3.2935892586989515, "market_dynamics": 1.249928, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7211, "high": 0.79, "low": 0.7, "close": 0.753, "volume": 559845}, "trend_line": 0.988867, "activity_lines": {"activity_5": 0.709313, "activity_10": 0.705771, "activity_20": 0.719922, "activity_30": 0.801879}, "trend_signal": 0, "fair_value": 26.336406, "relative_strength": -66.048669, "rate_of_change": -3.314537915282751, "market_dynamics": 1.223006, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.7502, "volume": 282424}, "trend_line": 0.95554, "activity_lines": {"activity_5": 0.730353, "activity_10": 0.712671, "activity_20": 0.72069, "activity_30": 0.786481}, "trend_signal": 0, "fair_value": 24.199388, "relative_strength": -65.295368, "rate_of_change": -3.370220666682183, "market_dynamics": 1.376468, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7999, "high": 1.36, "low": 0.7647, "close": 1.16, "volume": 16874276}, "trend_line": 0.93854, "activity_lines": {"activity_5": 0.880653, "activity_10": 0.79416, "activity_20": 0.760861, "activity_30": 0.799672}, "trend_signal": 0, "fair_value": 22.349131, "relative_strength": -44.834479, "rate_of_change": -1.7790987295141916, "market_dynamics": 1.514691, "expectation": {"probability": 37.9148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.9546, "close": 1.01, "volume": 5199018}, "trend_line": 0.908873, "activity_lines": {"activity_5": 0.944773, "activity_10": 0.839773, "activity_20": 0.785261, "activity_30": 0.804282}, "trend_signal": 0, "fair_value": 19.862817, "relative_strength": -49.200707, "rate_of_change": -3.1609734268118563, "market_dynamics": 1.631656, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.9, "low": 0.771, "close": 0.7901, "volume": 98315750}, "trend_line": 0.871543, "activity_lines": {"activity_5": 0.914927, "activity_10": 0.841713, "activity_20": 0.78867, "activity_30": 0.79662}, "trend_signal": 0, "fair_value": 18.721247, "relative_strength": -60.282452, "rate_of_change": -4.107284516098518, "market_dynamics": 1.655626, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.847, "low": 0.6616, "close": 0.801, "volume": 4208547}, "trend_line": 0.84891, "activity_lines": {"activity_5": 0.884373, "activity_10": 0.84476, "activity_20": 0.79274, "activity_30": 0.792068}, "trend_signal": 0, "fair_value": 17.860997, "relative_strength": -58.319438, "rate_of_change": -2.59688850693539, "market_dynamics": 1.617243, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.754, "volume": 1135417}, "trend_line": 0.823377, "activity_lines": {"activity_5": 0.834953, "activity_10": 0.837365, "activity_20": 0.791798, "activity_30": 0.785945}, "trend_signal": 0, "fair_value": 16.981215, "relative_strength": -59.00716, "rate_of_change": -3.007739336325409, "market_dynamics": 1.407179, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.754, "high": 0.754, "low": 0.6498, "close": 0.6758, "volume": 1709479}, "trend_line": 0.80057, "activity_lines": {"activity_5": 0.759213, "activity_10": 0.813682, "activity_20": 0.783221, "activity_30": 0.776424}, "trend_signal": 0, "fair_value": 16.275451, "relative_strength": -61.722718, "rate_of_change": -2.769934064225746, "market_dynamics": 1.156634, "expectation": {"probability": 38.8481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.6844, "low": 0.593, "close": 0.6265, "volume": 5747434}, "trend_line": 0.779787, "activity_lines": {"activity_5": 0.69932, "activity_10": 0.779971, "activity_20": 0.77005, "activity_30": 0.765194}, "trend_signal": 0, "fair_value": 15.567929, "relative_strength": -63.276117, "rate_of_change": -2.5960253319509845, "market_dynamics": 0.944602, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.6322, "low": 0.53, "close": 0.598, "volume": 1949483}, "trend_line": 0.765053, "activity_lines": {"activity_5": 0.655493, "activity_10": 0.742415, "activity_20": 0.75461, "activity_30": 0.753466}, "trend_signal": 0, "fair_value": 14.898685, "relative_strength": -63.941373, "rate_of_change": -1.889490335181277, "market_dynamics": 0.716331, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.6591, "low": 0.5465, "close": 0.6001, "volume": 12088689}, "trend_line": 0.753617, "activity_lines": {"activity_5": 0.625173, "activity_10": 0.707549, "activity_20": 0.73995, "activity_30": 0.742823}, "trend_signal": 0, "fair_value": 14.353974, "relative_strength": -62.853431, "rate_of_change": -1.4947983995880025, "market_dynamics": 0.497622, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.9077, "low": 0.58, "close": 0.8982, "volume": 4462944}, "trend_line": 0.755923, "activity_lines": {"activity_5": 0.707613, "activity_10": 0.729664, "activity_20": 0.754597, "activity_30": 0.752151}, "trend_signal": 0, "fair_value": 13.883771, "relative_strength": -41.909453, "rate_of_change": 0.30599097419511906, "market_dynamics": 0.493735, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.885, "high": 1.86, "low": 0.8134, "close": 1.6, "volume": 214935412}, "trend_line": 0.780993, "activity_lines": {"activity_5": 1.014373, "activity_10": 0.876687, "activity_20": 0.835398, "activity_30": 0.806608}, "trend_signal": 1, "fair_value": 13.416623, "relative_strength": 5.708038, "rate_of_change": 3.316475355294129, "market_dynamics": 0.782393, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.64, "close": 2.0, "volume": 113584809}, "trend_line": 0.814327, "activity_lines": {"activity_5": 1.392853, "activity_10": 1.088438, "activity_20": 0.949946, "activity_30": 0.885254}, "trend_signal": 1, "fair_value": 12.973194, "relative_strength": 38.977814, "rate_of_change": 4.268156052615065, "market_dynamics": 1.189134, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.6582, "close": 1.74, "volume": 27077333}, "trend_line": 0.848633, "activity_lines": {"activity_5": 1.5931, "activity_10": 1.234916, "activity_20": 1.03405, "activity_30": 0.944974}, "trend_signal": 1, "fair_value": 12.484347, "relative_strength": 22.889032, "rate_of_change": 4.21280394730863, "market_dynamics": 1.526071, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.56, "close": 1.74, "volume": 16739129}, "trend_line": 0.883677, "activity_lines": {"activity_5": 1.717213, "activity_10": 1.364124, "activity_20": 1.113403, "activity_30": 1.002482}, "trend_signal": 1, "fair_value": 12.039251, "relative_strength": 24.711101, "rate_of_change": 4.129464680256374, "market_dynamics": 1.708087, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 2.14, "low": 1.61, "close": 2.07, "volume": 32474114}, "trend_line": 0.928857, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.536258, "activity_20": 1.219216, "activity_30": 1.079019}, "trend_signal": 1, "fair_value": 11.640982, "relative_strength": 48.602184, "rate_of_change": 5.112727840602392, "market_dynamics": 1.656416, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.515, "close": 1.68, "volume": 18222736}, "trend_line": 0.961623, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.613556, "activity_20": 1.281077, "activity_30": 1.12748}, "trend_signal": 1, "fair_value": 11.258001, "relative_strength": 26.858545, "rate_of_change": 3.5275612930730955, "market_dynamics": 1.493192, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 2.23, "low": 1.65, "close": 2.14, "volume": 19033867}, "trend_line": 1.00896, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.756233, "activity_20": 1.381687, "activity_30": 1.203504}, "trend_signal": 1, "fair_value": 11.036142, "relative_strength": 64.133678, "rate_of_change": 4.922615203671301, "market_dynamics": 1.501857, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.14, "high": 2.45, "low": 2.0, "close": 2.13, "volume": 21453559}, "trend_line": 1.05596, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.869573, "activity_20": 1.474487, "activity_30": 1.275829}, "trend_signal": 1, "fair_value": 10.689219, "relative_strength": 70.467347, "rate_of_change": 4.658261972724382, "market_dynamics": 1.502623, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.3165, "low": 2.001, "close": 2.11, "volume": 12161180}, "trend_line": 1.09988, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.951422, "activity_20": 1.558692, "activity_30": 1.343832}, "trend_signal": 1, "fair_value": 10.295053, "relative_strength": 63.048168, "rate_of_change": 4.15924845638092, "market_dynamics": 1.446972, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.65, "close": 1.8, "volume": 25334144}, "trend_line": 1.134727, "activity_lines": {"activity_5": 1.986, "activity_10": 1.949455, "activity_20": 1.606912, "activity_30": 1.389001}, "trend_signal": 1, "fair_value": 10.01236, "relative_strength": 38.347026, "rate_of_change": 3.168254718696592, "market_dynamics": 1.350053, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 2.27, "low": 1.73, "close": 1.94, "volume": 34673333}, "trend_line": 1.1765, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.956545, "activity_20": 1.663466, "activity_30": 1.440954}, "trend_signal": 1, "fair_value": 9.799796, "relative_strength": 52.260244, "rate_of_change": 3.681325992948089, "market_dynamics": 1.178719, "expectation": {"probability": 33.2933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.65, "close": 1.83, "volume": 23683481}, "trend_line": 1.2106, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.937455, "activity_20": 1.705829, "activity_30": 1.483115}, "trend_signal": 1, "fair_value": 9.627873, "relative_strength": 43.39476, "rate_of_change": 2.8984275393114998, "market_dynamics": 0.92174, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.93, "close": 2.15, "volume": 18277284}, "trend_line": 1.257533, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.979636, "activity_20": 1.774764, "activity_30": 1.543722}, "trend_signal": 1, "fair_value": 9.141655, "relative_strength": 66.047575, "rate_of_change": 3.8768379316041726, "market_dynamics": 0.740178, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.64, "low": 2.24, "close": 2.5, "volume": 30608794}, "trend_line": 1.317643, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.078, "activity_20": 1.870556, "activity_30": 1.623881}, "trend_signal": 1, "fair_value": 8.889412, "relative_strength": 95.753184, "rate_of_change": 4.779993845091929, "market_dynamics": 0.724605, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.55, "low": 1.845, "close": 1.99, "volume": 31304948}, "trend_line": 1.36264, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.069818, "activity_20": 1.909687, "activity_30": 1.667259}, "trend_signal": 1, "fair_value": 8.645437, "relative_strength": 53.317413, "rate_of_change": 3.4149614121579352, "market_dynamics": 0.458, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.635, "close": 1.66, "volume": 31589375}, "trend_line": 1.397397, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.003091, "activity_20": 1.911503, "activity_30": 1.686443}, "trend_signal": 1, "fair_value": 8.427232, "relative_strength": 29.217135, "rate_of_change": 2.5507103857218287, "market_dynamics": 0.228868, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.96, "low": 1.66, "close": 1.91, "volume": 29463964}, "trend_line": 1.43773, "activity_lines": {"activity_5": 1.954, "activity_10": 1.982182, "activity_20": 1.932442, "activity_30": 1.719514}, "trend_signal": 1, "fair_value": 8.224091, "relative_strength": 48.077128, "rate_of_change": 2.8862950185237235, "market_dynamics": -0.002935, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.45, "close": 1.49, "volume": 21156946}, "trend_line": 1.46323, "activity_lines": {"activity_5": 1.77, "activity_10": 1.889091, "activity_20": 1.907269, "activity_30": 1.722887}, "trend_signal": 1, "fair_value": 7.971142, "relative_strength": 15.91137, "rate_of_change": 1.773629262796219, "market_dynamics": -0.436316, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.675, "low": 1.48, "close": 1.64, "volume": 15633333}, "trend_line": 1.492797, "activity_lines": {"activity_5": 1.68, "activity_10": 1.834909, "activity_20": 1.892134, "activity_30": 1.734291}, "trend_signal": 1, "fair_value": 7.75954, "relative_strength": 29.790219, "rate_of_change": 2.0206666074369646, "market_dynamics": -0.635534, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.6, "close": 1.73, "volume": 16178709}, "trend_line": 1.525457, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.805636, "activity_20": 1.880619, "activity_30": 1.749595}, "trend_signal": 1, "fair_value": 7.548514, "relative_strength": 37.482352, "rate_of_change": 2.1878393378336196, "market_dynamics": -0.715936, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.58, "close": 1.6, "volume": 15002279}, "trend_line": 1.540123, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.754, "activity_20": 1.852762, "activity_30": 1.754404}, "trend_signal": 1, "fair_value": 7.351078, "relative_strength": 24.764092, "rate_of_change": 0.9614168082089397, "market_dynamics": -0.901087, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.93, "low": 1.56, "close": 1.77, "volume": 16642703}, "trend_line": 1.565457, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.739455, "activity_20": 1.841095, "activity_30": 1.769235}, "trend_signal": 1, "fair_value": 7.155694, "relative_strength": 36.773587, "rate_of_change": 1.6449335540083612, "market_dynamics": -0.870898, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.605, "close": 1.63, "volume": 11472559}, "trend_line": 1.593453, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.700545, "activity_20": 1.81719, "activity_30": 1.773399}, "trend_signal": 1, "fair_value": 6.971912, "relative_strength": 26.415066, "rate_of_change": 1.7883595652898745, "market_dynamics": -0.881915, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.64, "high": 2.08, "low": 1.63, "close": 1.94, "volume": 18551143}, "trend_line": 1.63142, "activity_lines": {"activity_5": 1.764, "activity_10": 1.727455, "activity_20": 1.823333, "activity_30": 1.795757}, "trend_signal": 1, "fair_value": 6.801655, "relative_strength": 50.408122, "rate_of_change": 2.3826871580147064, "market_dynamics": -0.774303, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.85, "close": 1.89, "volume": 16364465}, "trend_line": 1.669287, "activity_lines": {"activity_5": 1.816, "activity_10": 1.755455, "activity_20": 1.823762, "activity_30": 1.812439}, "trend_signal": 1, "fair_value": 6.656078, "relative_strength": 47.172225, "rate_of_change": 2.3211067658849265, "market_dynamics": -0.624578, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 2.16, "low": 1.83, "close": 2.0, "volume": 17187032}, "trend_line": 1.713427, "activity_lines": {"activity_5": 1.894, "activity_10": 1.805273, "activity_20": 1.835524, "activity_30": 1.833775}, "trend_signal": 1, "fair_value": 6.330437, "relative_strength": 58.068544, "rate_of_change": 2.6442427215931157, "market_dynamics": -0.460895, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.95, "high": 1.9784, "low": 1.48, "close": 1.89, "volume": 31631077}, "trend_line": 1.755543, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.828909, "activity_20": 1.835286, "activity_30": 1.845167}, "trend_signal": 1, "fair_value": 6.142553, "relative_strength": 41.797354, "rate_of_change": 2.457997918790823, "market_dynamics": -0.198939, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.79, "close": 1.82, "volume": 16020547}, "trend_line": 1.796277, "activity_lines": {"activity_5": 1.892, "activity_10": 1.840182, "activity_20": 1.829571, "activity_30": 1.849326}, "trend_signal": 1, "fair_value": 5.971527, "relative_strength": 29.149203, "rate_of_change": 2.3203077338464406, "market_dynamics": -0.291658, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.45, "low": 1.85, "close": 2.4, "volume": 19788558}, "trend_line": 1.856273, "activity_lines": {"activity_5": 2.056, "activity_10": 1.950909, "activity_20": 1.880571, "activity_30": 1.888276}, "trend_signal": 1, "fair_value": 5.817681, "relative_strength": 57.668706, "rate_of_change": 3.34001938453814, "market_dynamics": -0.017773, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.855, "low": 2.03, "close": 2.08, "volume": 37631227}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.989636, "activity_20": 1.899714, "activity_30": 1.90271}, "trend_signal": 1, "fair_value": 5.678129, "relative_strength": 31.821309, "rate_of_change": 2.1222093948465517, "market_dynamics": 0.235463, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.175, "low": 1.9, "close": 1.99, "volume": 14079484}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.005636, "activity_20": 1.908952, "activity_30": 1.908796}, "trend_signal": 1, "fair_value": 5.53704, "relative_strength": 22.880777, "rate_of_change": 0.6857744530025527, "market_dynamics": 0.252343, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.215, "low": 1.8, "close": 1.8, "volume": 16370529}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.988, "activity_10": 1.98, "activity_20": 1.899857, "activity_30": 1.901785}, "trend_signal": 0, "fair_value": 5.395694, "relative_strength": 4.53611, "rate_of_change": -0.3493013710615827, "market_dynamics": 0.430721, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.76, "close": 1.83, "volume": 9533326}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.959273, "activity_20": 1.893762, "activity_30": 1.89714}, "trend_signal": 0, "fair_value": 5.264155, "relative_strength": 5.5682, "rate_of_change": 0.15772870662461166, "market_dynamics": 0.206568, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 2.0675, "low": 1.8, "close": 1.95, "volume": 18270221}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.902, "activity_10": 1.956727, "activity_20": 1.900619, "activity_30": 1.900043}, "trend_signal": 0, "fair_value": 5.146847, "relative_strength": 10.165912, "rate_of_change": 0.3674540682414643, "market_dynamics": 0.013504, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.155, "low": 1.94, "close": 2.12, "volume": 7627159}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.984909, "activity_20": 1.926286, "activity_30": 1.913462}, "trend_signal": 0, "fair_value": 5.026783, "relative_strength": 15.11285, "rate_of_change": 0.0871861924686237, "market_dynamics": 0.056413, "expectation": {"probability": 42.0874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e57039b-4e7e-450f-85f7-d0d4483c41ad/", "share_image": "https://sharemaestro.com/terminal/4e57039b-4e7e-450f-85f7-d0d4483c41ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}