{"ticker": {"uuid": "4e57172e-0332-43d5-8619-692276f83acf", "symbol": "PYPG", "name": "LEVERAGE SHARES 2X LONG PYPL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPG fell 5.65%, moving from 5.92 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.06 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 27.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.06"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.2599, "close": 5.5853, "volume": 2506718}, "trend_line": 8.478407, "activity_lines": {"activity_5": 5.689947, "activity_10": 6.086264, "activity_20": 6.144052, "activity_30": 6.988824}, "trend_signal": 0, "fair_value": 13.038472, "relative_strength": -64.057735, "rate_of_change": -3.9915537458991937, "market_dynamics": 0.28908, "expectation": {"probability": 27.9522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 12.53, "high": 15.8543, "low": 12.53, "close": 15.0596, "volume": 36035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.67, "high": 15.67, "low": 13.86, "close": 14.25, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.77, "high": 16.3353, "low": 13.669, "close": 16.3353, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.214967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.46, "high": 17.46, "low": 15.5501, "close": 17.2502, "volume": 37723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.723775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.715, "high": 19.3, "low": 17.55, "close": 18.7164, "volume": 17389}, "trend_line": null, "activity_lines": {"activity_5": 17.009887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.73, "high": 20.73, "low": 19.3583, "close": 19.6796, "volume": 18944}, "trend_line": null, "activity_lines": {"activity_5": 18.128987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.38, "high": 19.96, "low": 18.23, "close": 18.46, "volume": 28433}, "trend_line": null, "activity_lines": {"activity_5": 18.533553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.33, "high": 19.4, "low": 18.23, "close": 18.62, "volume": 17976}, "trend_line": null, "activity_lines": {"activity_5": 18.710787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.296388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.44, "high": 20.33, "low": 18.369, "close": 20.33, "volume": 24546}, "trend_line": null, "activity_lines": {"activity_5": 19.305707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.215, "high": 21.14, "low": 18.58, "close": 18.72, "volume": 29061}, "trend_line": null, "activity_lines": {"activity_5": 19.15864, "activity_10": 18.574107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.453, "high": 19.5, "low": 17.0, "close": 18.26, "volume": 27428}, "trend_line": null, "activity_lines": {"activity_5": 18.858, "activity_10": 18.668269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.789191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 20.17, "low": 18.355, "close": 20.0, "volume": 83365}, "trend_line": null, "activity_lines": {"activity_5": 19.232, "activity_10": 19.020605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.973425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.21, "high": 22.04, "low": 20.161, "close": 21.64, "volume": 98736}, "trend_line": null, "activity_lines": {"activity_5": 20.05, "activity_10": 19.566578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.255469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.539, "high": 21.68, "low": 18.4084, "close": 18.72, "volume": 72857}, "trend_line": null, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.485193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.28865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.59, "high": 20.0694, "low": 18.805, "close": 20.0032, "volume": 74279}, "trend_line": null, "activity_lines": {"activity_5": 19.871733, "activity_10": 19.610393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.1, "high": 22.6, "low": 20.4048, "close": 22.1717, "volume": 115076}, "trend_line": null, "activity_lines": {"activity_5": 20.68742, "activity_10": 20.106469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.47, "high": 22.8, "low": 15.9, "close": 16.2, "volume": 1112654}, "trend_line": null, "activity_lines": {"activity_5": 19.25176, "activity_10": 19.471471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.51, "high": 17.5785, "low": 16.2701, "close": 16.3591, "volume": 246276}, "trend_line": null, "activity_lines": {"activity_5": 18.122467, "activity_10": 18.906491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.376394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.37, "high": 17.78, "low": 15.9922, "close": 17.12, "volume": 279283}, "trend_line": null, "activity_lines": {"activity_5": 17.598867, "activity_10": 18.520964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.310268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.08, "high": 17.5682, "low": 15.952, "close": 17.2907, "volume": 279893}, "trend_line": null, "activity_lines": {"activity_5": 17.238833, "activity_10": 18.224836, "activity_20": 18.578995, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.2, "high": 17.63, "low": 16.7954, "close": 17.3575, "volume": 148369}, "trend_line": null, "activity_lines": {"activity_5": 17.0819, "activity_10": 17.966842, "activity_20": 18.49311, "activity_30": null}, "trend_signal": 0, "fair_value": 18.216348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.67, "high": 17.16, "low": 15.515, "close": 16.371, "volume": 134782}, "trend_line": null, "activity_lines": {"activity_5": 16.91708, "activity_10": 17.545893, "activity_20": 18.30233, "activity_30": null}, "trend_signal": 0, "fair_value": 18.132468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42, "high": 16.4472, "low": 14.97, "close": 15.71, "volume": 218857}, "trend_line": null, "activity_lines": {"activity_5": 16.520527, "activity_10": 17.070744, "activity_20": 18.038499, "activity_30": null}, "trend_signal": 0, "fair_value": 18.027143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 17.21, "low": 15.339, "close": 16.2718, "volume": 791084}, "trend_line": null, "activity_lines": {"activity_5": 16.354513, "activity_10": 16.805558, "activity_20": 17.831149, "activity_30": null}, "trend_signal": 0, "fair_value": 17.954004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.06, "high": 16.62, "low": 15.3087, "close": 15.73, "volume": 2637768}, "trend_line": null, "activity_lines": {"activity_5": 16.064447, "activity_10": 16.486376, "activity_20": 17.576859, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.08, "high": 17.6083, "low": 15.21, "close": 16.57, "volume": 2088859}, "trend_line": null, "activity_lines": {"activity_5": 16.158427, "activity_10": 16.397616, "activity_20": 17.416789, "activity_30": null}, "trend_signal": 0, "fair_value": 17.815235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 20.525, "low": 16.62, "close": 16.65, "volume": 4572879}, "trend_line": null, "activity_lines": {"activity_5": 16.331573, "activity_10": 16.425251, "activity_20": 17.279146, "activity_30": null}, "trend_signal": 0, "fair_value": 17.772078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.06, "high": 17.14, "low": 14.55, "close": 15.47, "volume": 2271638}, "trend_line": null, "activity_lines": {"activity_5": 16.092787, "activity_10": 16.230158, "activity_20": 17.037741, "activity_30": null}, "trend_signal": 0, "fair_value": 17.689861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.62, "high": 17.1186, "low": 15.6, "close": 16.48, "volume": 1211014}, "trend_line": null, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.234867, "activity_20": 16.907527, "activity_30": null}, "trend_signal": 0, "fair_value": 17.648141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.435082, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.96, "high": 20.91, "low": 15.38, "close": 16.16, "volume": 7607237}, "trend_line": 17.598537, "activity_lines": {"activity_5": 16.2, "activity_10": 16.193031, "activity_20": 16.76517, "activity_30": 17.306692}, "trend_signal": 0, "fair_value": 17.598537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679212, "expectation": {"probability": 71.9723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.24, "high": 16.6, "low": 14.0101, "close": 14.64, "volume": 1736308}, "trend_line": 17.58455, "activity_lines": {"activity_5": 15.658, "activity_10": 15.895389, "activity_20": 16.490241, "activity_30": 17.115818}, "trend_signal": 0, "fair_value": 17.5031, "relative_strength": null, "rate_of_change": -0.07947819753426204, "market_dynamics": -0.868302, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.02, "high": 15.41, "low": 13.1, "close": 13.13, "volume": 1347954}, "trend_line": 17.547217, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.372611, "activity_20": 16.088741, "activity_30": 16.828428}, "trend_signal": 0, "fair_value": 17.366441, "relative_strength": null, "rate_of_change": -0.21230568880068174, "market_dynamics": -1.288915, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 13.2399, "low": 11.21, "close": 12.19, "volume": 1725287}, "trend_line": 17.40904, "activity_lines": {"activity_5": 13.746, "activity_10": 14.737851, "activity_20": 15.630432, "activity_30": 16.482801}, "trend_signal": 0, "fair_value": 17.209579, "relative_strength": null, "rate_of_change": -0.787458204910778, "market_dynamics": -1.854166, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.195, "high": 13.1564, "low": 11.89, "close": 13.03, "volume": 633993}, "trend_line": 17.268367, "activity_lines": {"activity_5": 13.249333, "activity_10": 14.319818, "activity_20": 15.297122, "activity_30": 16.200282}, "trend_signal": 0, "fair_value": 17.08665, "relative_strength": null, "rate_of_change": -0.8080457049900488, "market_dynamics": -2.282161, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 13.51, "low": 12.05, "close": 12.7891, "volume": 1405887}, "trend_line": 17.07079, "activity_lines": {"activity_5": 12.902367, "activity_10": 13.916927, "activity_20": 14.967965, "activity_30": 15.911297}, "trend_signal": 0, "fair_value": 16.963863, "relative_strength": null, "rate_of_change": -1.1441556691492747, "market_dynamics": -2.623472, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84, "high": 12.89, "low": 11.83, "close": 12.4942, "volume": 752649}, "trend_line": 16.831277, "activity_lines": {"activity_5": 12.681827, "activity_10": 13.513889, "activity_20": 14.645075, "activity_30": 15.616034}, "trend_signal": 0, "fair_value": 16.839706, "relative_strength": null, "rate_of_change": -1.4030575034898722, "market_dynamics": -2.655421, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.58, "high": 12.95, "low": 11.38, "close": 11.72, "volume": 897499}, "trend_line": 16.60661, "activity_lines": {"activity_5": 12.346273, "activity_10": 13.044193, "activity_20": 14.294535, "activity_30": 15.286274}, "trend_signal": 0, "fair_value": 16.701335, "relative_strength": null, "rate_of_change": -1.334818504858545, "market_dynamics": -2.582293, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.83, "high": 12.02, "low": 11.4, "close": 11.77, "volume": 517304}, "trend_line": 16.378277, "activity_lines": {"activity_5": 12.121387, "activity_10": 12.673224, "activity_20": 13.97009, "activity_30": 14.974234}, "trend_signal": 0, "fair_value": 16.571563, "relative_strength": null, "rate_of_change": -1.374952503852377, "market_dynamics": -2.596541, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.68, "high": 11.81, "low": 10.86, "close": 11.0375, "volume": 850831}, "trend_line": 16.068527, "activity_lines": {"activity_5": 11.680333, "activity_10": 12.236345, "activity_20": 13.597737, "activity_30": 14.629668}, "trend_signal": 0, "fair_value": 16.429664, "relative_strength": null, "rate_of_change": -1.8912245775303533, "market_dynamics": -2.695088, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.7614, "low": 10.68, "close": 10.81, "volume": 1098543}, "trend_line": 15.80486, "activity_lines": {"activity_5": 11.29628, "activity_10": 11.857058, "activity_20": 13.23268, "activity_30": 14.290408}, "trend_signal": 0, "fair_value": 16.289173, "relative_strength": null, "rate_of_change": -1.6408909167592018, "market_dynamics": -2.895624, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.79, "high": 10.845, "low": 10.26, "close": 10.5, "volume": 1477671}, "trend_line": 15.546193, "activity_lines": {"activity_5": 10.940833, "activity_10": 11.51868, "activity_20": 12.868961, "activity_30": 13.948159}, "trend_signal": 0, "fair_value": 16.147973, "relative_strength": null, "rate_of_change": -1.636629492447254, "market_dynamics": -3.038212, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.67, "low": 9.7965, "close": 10.36, "volume": 1127801}, "trend_line": 15.22486, "activity_lines": {"activity_5": 10.671667, "activity_10": 11.23012, "activity_20": 12.524563, "activity_30": 13.613566}, "trend_signal": 0, "fair_value": 16.010164, "relative_strength": null, "rate_of_change": -2.0669561995017105, "market_dynamics": -3.067238, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.5, "low": 8.72, "close": 8.95, "volume": 1695905}, "trend_line": 14.80186, "activity_lines": {"activity_5": 10.023167, "activity_10": 10.73556, "activity_20": 12.074503, "activity_30": 13.208737}, "trend_signal": 0, "fair_value": 15.845974, "relative_strength": null, "rate_of_change": -2.7783506712048585, "market_dynamics": -3.123858, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 9.17, "low": 4.545, "close": 4.89, "volume": 10697112}, "trend_line": 14.34086, "activity_lines": {"activity_5": 8.209333, "activity_10": 9.561727, "activity_20": 11.269967, "activity_30": 12.569262}, "trend_signal": 0, "fair_value": 15.596975, "relative_strength": null, "rate_of_change": -3.1144734513095, "market_dynamics": -3.079088, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.84, "high": 5.36, "low": 4.41, "close": 4.84, "volume": 10101763}, "trend_line": 13.83542, "activity_lines": {"activity_5": 6.788667, "activity_10": 8.526804, "activity_20": 10.514868, "activity_30": 11.956303}, "trend_signal": 0, "fair_value": 15.357931, "relative_strength": null, "rate_of_change": -3.524474822290993, "market_dynamics": -3.043475, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.85, "high": 5.4339, "low": 4.85, "close": 5.14, "volume": 3837240}, "trend_line": 13.267697, "activity_lines": {"activity_5": 5.866, "activity_10": 7.690955, "activity_20": 9.840197, "activity_30": 11.395308}, "trend_signal": 0, "fair_value": 15.135802, "relative_strength": null, "rate_of_change": -4.10340271563855, "market_dynamics": -3.07572, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.01, "high": 6.915, "low": 4.875, "close": 6.28, "volume": 13935671}, "trend_line": 12.93703, "activity_lines": {"activity_5": 5.680667, "activity_10": 7.196091, "activity_20": 9.328527, "activity_30": 10.944489}, "trend_signal": 0, "fair_value": 14.947381, "relative_strength": null, "rate_of_change": -2.492271266068256, "market_dynamics": -2.730391, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 6.76, "low": 5.85, "close": 6.5088, "volume": 4482739}, "trend_line": 12.608687, "activity_lines": {"activity_5": 5.8436, "activity_10": 6.841736, "activity_20": 8.888028, "activity_30": 10.529765}, "trend_signal": 0, "fair_value": 14.771577, "relative_strength": null, "rate_of_change": -2.538009110282656, "market_dynamics": -2.437594, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.37, "low": 5.73, "close": 5.92, "volume": 7508618}, "trend_line": 12.235353, "activity_lines": {"activity_5": 5.973013, "activity_10": 6.475985, "activity_20": 8.434125, "activity_30": 10.098236}, "trend_signal": 0, "fair_value": 14.590933, "relative_strength": null, "rate_of_change": -2.960926859394637, "market_dynamics": -2.057458, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.455, "low": 5.485, "close": 5.6557, "volume": 4113643}, "trend_line": 11.84752, "activity_lines": {"activity_5": 5.94566, "activity_10": 6.155225, "activity_20": 8.005336, "activity_30": 9.673743}, "trend_signal": 0, "fair_value": 14.412228, "relative_strength": null, "rate_of_change": -3.169773687771824, "market_dynamics": -1.667239, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.1401, "low": 5.51, "close": 5.51, "volume": 5784519}, "trend_line": 11.452603, "activity_lines": {"activity_5": 5.81536, "activity_10": 5.901689, "activity_20": 7.612692, "activity_30": 9.26487}, "trend_signal": 0, "fair_value": 14.237675, "relative_strength": null, "rate_of_change": -3.333330519804985, "market_dynamics": -1.444286, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.61, "high": 5.99, "low": 5.52, "close": 5.9479, "volume": 2492451}, "trend_line": 11.105167, "activity_lines": {"activity_5": 5.80636, "activity_10": 5.818498, "activity_20": 7.305229, "activity_30": 8.909728}, "trend_signal": 0, "fair_value": 14.078256, "relative_strength": -59.490446, "rate_of_change": -3.033685879096657, "market_dynamics": -1.113649, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.22, "low": 5.75, "close": 5.9076, "volume": 2248477}, "trend_line": 10.77842, "activity_lines": {"activity_5": 5.806067, "activity_10": 5.8082, "activity_20": 7.028128, "activity_30": 8.574401}, "trend_signal": 0, "fair_value": 13.924092, "relative_strength": -60.772473, "rate_of_change": -2.9422970406478286, "market_dynamics": -0.790988, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 7.505, "low": 5.85, "close": 7.3903, "volume": 2828107}, "trend_line": 10.48237, "activity_lines": {"activity_5": 6.340087, "activity_10": 6.1228, "activity_20": 6.922152, "activity_30": 8.355813}, "trend_signal": 0, "fair_value": 13.803096, "relative_strength": -53.020005, "rate_of_change": -2.7466920012395235, "market_dynamics": -0.356591, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.82, "low": 6.915, "close": 7.2781, "volume": 2213136}, "trend_line": 10.20064, "activity_lines": {"activity_5": 6.738687, "activity_10": 6.37154, "activity_20": 6.832347, "activity_30": 8.149086}, "trend_signal": 0, "fair_value": 13.68446, "relative_strength": -53.911712, "rate_of_change": -2.687655558809693, "market_dynamics": -0.046576, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 7.65, "low": 6.92, "close": 7.2427, "volume": 1803066}, "trend_line": 9.88973, "activity_lines": {"activity_5": 7.017327, "activity_10": 6.569515, "activity_20": 6.765413, "activity_30": 7.958251}, "trend_signal": 0, "fair_value": 13.569429, "relative_strength": -53.91373, "rate_of_change": -3.047946011230666, "market_dynamics": 0.168752, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.41, "low": 5.55, "close": 5.81, "volume": 4423657}, "trend_line": 9.528397, "activity_lines": {"activity_5": 6.702887, "activity_10": 6.468767, "activity_20": 6.587039, "activity_30": 7.695043}, "trend_signal": 0, "fair_value": 13.433298, "relative_strength": -64.057092, "rate_of_change": -3.6536184506553777, "market_dynamics": 0.318975, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 5.885, "low": 5.535, "close": 5.54, "volume": 2728183}, "trend_line": 9.197397, "activity_lines": {"activity_5": 6.30764, "activity_10": 6.327475, "activity_20": 6.411093, "activity_30": 7.437727}, "trend_signal": 0, "fair_value": 13.297207, "relative_strength": -64.717548, "rate_of_change": -3.473826709781294, "market_dynamics": 0.309625, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.54, "high": 5.742, "low": 5.18, "close": 5.485, "volume": 3004933}, "trend_line": 8.830897, "activity_lines": {"activity_5": 5.918567, "activity_10": 6.193796, "activity_20": 6.259576, "activity_30": 7.198217}, "trend_signal": 0, "fair_value": 13.164797, "relative_strength": -64.602458, "rate_of_change": -3.984823097230665, "market_dynamics": 0.302934, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.2599, "close": 5.5853, "volume": 2506718}, "trend_line": 8.478407, "activity_lines": {"activity_5": 5.689947, "activity_10": 6.086264, "activity_20": 6.144052, "activity_30": 6.988824}, "trend_signal": 0, "fair_value": 13.038472, "relative_strength": -64.057735, "rate_of_change": -3.9915537458991937, "market_dynamics": 0.28908, "expectation": {"probability": 27.9522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e57172e-0332-43d5-8619-692276f83acf/", "share_image": "https://sharemaestro.com/terminal/4e57172e-0332-43d5-8619-692276f83acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}