{"ticker": {"uuid": "4e57172e-0332-43d5-8619-692276f83acf", "symbol": "PYPG", "name": "LEVERAGE SHARES 2X LONG PYPL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PYPG rose 17.36%, moving from 7.24 to 8.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.07 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.07"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.0, "high": 8.8309, "low": 5.85, "close": 8.5, "volume": 8804202}, "trend_line": 6.811963, "activity_lines": {"activity_5": 6.583027, "activity_10": 5.949855, "activity_20": 5.948225, "activity_30": 6.11339}, "trend_signal": 0, "fair_value": 12.28906, "relative_strength": -29.07136, "rate_of_change": -1.5512269526803057, "market_dynamics": 0.501273, "expectation": {"probability": 51.4851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 13.97, "high": 14.0, "low": 13.3478, "close": 13.3478, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.53, "high": 15.8543, "low": 12.53, "close": 15.0596, "volume": 36035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.67, "high": 15.67, "low": 13.86, "close": 14.25, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.219133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.77, "high": 16.3353, "low": 13.669, "close": 16.3353, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.748175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.46, "high": 17.46, "low": 15.5501, "close": 17.2502, "volume": 37723}, "trend_line": null, "activity_lines": {"activity_5": 15.853947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.24858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.715, "high": 19.3, "low": 17.55, "close": 18.7164, "volume": 17389}, "trend_line": null, "activity_lines": {"activity_5": 17.009887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.73, "high": 20.73, "low": 19.3583, "close": 19.6796, "volume": 18944}, "trend_line": null, "activity_lines": {"activity_5": 18.128987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.376986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.38, "high": 19.96, "low": 18.23, "close": 18.46, "volume": 28433}, "trend_line": null, "activity_lines": {"activity_5": 18.533553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.637363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.33, "high": 19.4, "low": 18.23, "close": 18.62, "volume": 17976}, "trend_line": null, "activity_lines": {"activity_5": 18.710787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.857656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.44, "high": 20.33, "low": 18.369, "close": 20.33, "volume": 24546}, "trend_line": null, "activity_lines": {"activity_5": 19.305707, "activity_10": 18.298633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.20489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.215, "high": 21.14, "low": 18.58, "close": 18.72, "volume": 29061}, "trend_line": null, "activity_lines": {"activity_5": 19.15864, "activity_10": 18.574107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.342627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.453, "high": 19.5, "low": 17.0, "close": 18.26, "volume": 27428}, "trend_line": null, "activity_lines": {"activity_5": 18.858, "activity_10": 18.668269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 20.17, "low": 18.355, "close": 20.0, "volume": 83365}, "trend_line": null, "activity_lines": {"activity_5": 19.232, "activity_10": 19.020605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.617608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.21, "high": 22.04, "low": 20.161, "close": 21.64, "volume": 98736}, "trend_line": null, "activity_lines": {"activity_5": 20.05, "activity_10": 19.566578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.904921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.539, "high": 21.68, "low": 18.4084, "close": 18.72, "volume": 72857}, "trend_line": null, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.485193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.59, "high": 20.0694, "low": 18.805, "close": 20.0032, "volume": 74279}, "trend_line": null, "activity_lines": {"activity_5": 19.871733, "activity_10": 19.610393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.087006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.1, "high": 22.6, "low": 20.4048, "close": 22.1717, "volume": 115076}, "trend_line": null, "activity_lines": {"activity_5": 20.68742, "activity_10": 20.106469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.327282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.47, "high": 22.8, "low": 15.9, "close": 16.2, "volume": 1112654}, "trend_line": null, "activity_lines": {"activity_5": 19.25176, "activity_10": 19.471471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.51, "high": 17.5785, "low": 16.2701, "close": 16.3591, "volume": 246276}, "trend_line": null, "activity_lines": {"activity_5": 18.122467, "activity_10": 18.906491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.111732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.37, "high": 17.78, "low": 15.9922, "close": 17.12, "volume": 279283}, "trend_line": null, "activity_lines": {"activity_5": 17.598867, "activity_10": 18.520964, "activity_20": 18.652466, "activity_30": null}, "trend_signal": 0, "fair_value": 18.062145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.08, "high": 17.5682, "low": 15.952, "close": 17.2907, "volume": 279893}, "trend_line": null, "activity_lines": {"activity_5": 17.238833, "activity_10": 18.224836, "activity_20": 18.578995, "activity_30": null}, "trend_signal": 0, "fair_value": 18.02541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.2, "high": 17.63, "low": 16.7954, "close": 17.3575, "volume": 148369}, "trend_line": null, "activity_lines": {"activity_5": 17.0819, "activity_10": 17.966842, "activity_20": 18.49311, "activity_30": null}, "trend_signal": 0, "fair_value": 17.99505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.67, "high": 17.16, "low": 15.515, "close": 16.371, "volume": 134782}, "trend_line": null, "activity_lines": {"activity_5": 16.91708, "activity_10": 17.545893, "activity_20": 18.30233, "activity_30": null}, "trend_signal": 0, "fair_value": 17.924439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42, "high": 16.4472, "low": 14.97, "close": 15.71, "volume": 218857}, "trend_line": null, "activity_lines": {"activity_5": 16.520527, "activity_10": 17.070744, "activity_20": 18.038499, "activity_30": null}, "trend_signal": 0, "fair_value": 17.832171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 17.21, "low": 15.339, "close": 16.2718, "volume": 791084}, "trend_line": null, "activity_lines": {"activity_5": 16.354513, "activity_10": 16.805558, "activity_20": 17.831149, "activity_30": null}, "trend_signal": 0, "fair_value": 17.769756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.06, "high": 16.62, "low": 15.3087, "close": 15.73, "volume": 2637768}, "trend_line": null, "activity_lines": {"activity_5": 16.064447, "activity_10": 16.486376, "activity_20": 17.576859, "activity_30": null}, "trend_signal": 0, "fair_value": 17.691304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.08, "high": 17.6083, "low": 15.21, "close": 16.57, "volume": 2088859}, "trend_line": null, "activity_lines": {"activity_5": 16.158427, "activity_10": 16.397616, "activity_20": 17.416789, "activity_30": null}, "trend_signal": 0, "fair_value": 17.649774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 20.525, "low": 16.62, "close": 16.65, "volume": 4572879}, "trend_line": null, "activity_lines": {"activity_5": 16.331573, "activity_10": 16.425251, "activity_20": 17.279146, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.06, "high": 17.14, "low": 14.55, "close": 15.47, "volume": 2271638}, "trend_line": null, "activity_lines": {"activity_5": 16.092787, "activity_10": 16.230158, "activity_20": 17.037741, "activity_30": null}, "trend_signal": 0, "fair_value": 17.540134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.36682, "expectation": {"probability": 67.8309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.62, "high": 17.1186, "low": 15.6, "close": 16.48, "volume": 1211014}, "trend_line": 17.504797, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.234867, "activity_20": 16.907527, "activity_30": 17.393453}, "trend_signal": 0, "fair_value": 17.504797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541613, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.96, "high": 20.91, "low": 15.38, "close": 16.16, "volume": 7607237}, "trend_line": 17.598537, "activity_lines": {"activity_5": 16.2, "activity_10": 16.193031, "activity_20": 16.76517, "activity_30": 17.306692}, "trend_signal": 0, "fair_value": 17.461416, "relative_strength": null, "rate_of_change": 0.5355103518195634, "market_dynamics": -0.676827, "expectation": {"probability": 72.069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.24, "high": 16.6, "low": 14.0101, "close": 14.64, "volume": 1736308}, "trend_line": 17.58455, "activity_lines": {"activity_5": 15.658, "activity_10": 15.895389, "activity_20": 16.490241, "activity_30": 17.115818}, "trend_signal": 0, "fair_value": 17.373247, "relative_strength": null, "rate_of_change": -0.07947819753426204, "market_dynamics": -0.895514, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.02, "high": 15.41, "low": 13.1, "close": 13.13, "volume": 1347954}, "trend_line": 17.547217, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.372611, "activity_20": 16.088741, "activity_30": 16.828428}, "trend_signal": 0, "fair_value": 17.244664, "relative_strength": null, "rate_of_change": -0.21230568880068174, "market_dynamics": -1.332919, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 13.2399, "low": 11.21, "close": 12.19, "volume": 1725287}, "trend_line": 17.40904, "activity_lines": {"activity_5": 13.746, "activity_10": 14.737851, "activity_20": 15.630432, "activity_30": 16.482801}, "trend_signal": 0, "fair_value": 17.095997, "relative_strength": null, "rate_of_change": -0.787458204910778, "market_dynamics": -1.886205, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.195, "high": 13.1564, "low": 11.89, "close": 13.03, "volume": 633993}, "trend_line": 17.268367, "activity_lines": {"activity_5": 13.249333, "activity_10": 14.319818, "activity_20": 15.297122, "activity_30": 16.200282}, "trend_signal": 0, "fair_value": 16.979826, "relative_strength": null, "rate_of_change": -0.8080457049900488, "market_dynamics": -2.335114, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 13.51, "low": 12.05, "close": 12.7891, "volume": 1405887}, "trend_line": 17.07079, "activity_lines": {"activity_5": 12.902367, "activity_10": 13.916927, "activity_20": 14.967965, "activity_30": 15.911297}, "trend_signal": 0, "fair_value": 16.863417, "relative_strength": null, "rate_of_change": -1.1441556691492747, "market_dynamics": -2.666963, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84, "high": 12.89, "low": 11.83, "close": 12.4942, "volume": 752649}, "trend_line": 16.831277, "activity_lines": {"activity_5": 12.681827, "activity_10": 13.513889, "activity_20": 14.645075, "activity_30": 15.616034}, "trend_signal": 0, "fair_value": 16.74533, "relative_strength": null, "rate_of_change": -1.4030575034898722, "market_dynamics": -2.694182, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.58, "high": 12.95, "low": 11.38, "close": 11.72, "volume": 897499}, "trend_line": 16.60661, "activity_lines": {"activity_5": 12.346273, "activity_10": 13.044193, "activity_20": 14.294535, "activity_30": 15.286274}, "trend_signal": 0, "fair_value": 16.613084, "relative_strength": null, "rate_of_change": -1.334818504858545, "market_dynamics": -2.635832, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.83, "high": 12.02, "low": 11.4, "close": 11.77, "volume": 517304}, "trend_line": 16.378277, "activity_lines": {"activity_5": 12.121387, "activity_10": 12.673224, "activity_20": 13.97009, "activity_30": 14.974234}, "trend_signal": 0, "fair_value": 16.488903, "relative_strength": null, "rate_of_change": -1.374952503852377, "market_dynamics": -2.65433, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.68, "high": 11.81, "low": 10.86, "close": 11.0375, "volume": 850831}, "trend_line": 16.068527, "activity_lines": {"activity_5": 11.680333, "activity_10": 12.236345, "activity_20": 13.597737, "activity_30": 14.629668}, "trend_signal": 0, "fair_value": 16.352618, "relative_strength": null, "rate_of_change": -1.8912245775303533, "market_dynamics": -2.785557, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.7614, "low": 10.68, "close": 10.81, "volume": 1098543}, "trend_line": 15.80486, "activity_lines": {"activity_5": 11.29628, "activity_10": 11.857058, "activity_20": 13.23268, "activity_30": 14.290408}, "trend_signal": 0, "fair_value": 16.217432, "relative_strength": null, "rate_of_change": -1.6408909167592018, "market_dynamics": -3.002664, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.79, "high": 10.845, "low": 10.26, "close": 10.5, "volume": 1477671}, "trend_line": 15.546193, "activity_lines": {"activity_5": 10.940833, "activity_10": 11.51868, "activity_20": 12.868961, "activity_30": 13.948159}, "trend_signal": 0, "fair_value": 16.081302, "relative_strength": null, "rate_of_change": -1.636629492447254, "market_dynamics": -3.158535, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.67, "low": 9.7965, "close": 10.36, "volume": 1127801}, "trend_line": 15.22486, "activity_lines": {"activity_5": 10.671667, "activity_10": 11.23012, "activity_20": 12.524563, "activity_30": 13.613566}, "trend_signal": 0, "fair_value": 15.948249, "relative_strength": null, "rate_of_change": -2.0669561995017105, "market_dynamics": -3.238905, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.5, "low": 8.72, "close": 8.95, "volume": 1695905}, "trend_line": 14.80186, "activity_lines": {"activity_5": 10.023167, "activity_10": 10.73556, "activity_20": 12.074503, "activity_30": 13.208737}, "trend_signal": 0, "fair_value": 15.789198, "relative_strength": null, "rate_of_change": -2.7783506712048585, "market_dynamics": -3.273152, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 9.17, "low": 4.545, "close": 4.89, "volume": 10697112}, "trend_line": 14.34086, "activity_lines": {"activity_5": 8.209333, "activity_10": 9.561727, "activity_20": 11.269967, "activity_30": 12.569262}, "trend_signal": 0, "fair_value": 15.546993, "relative_strength": null, "rate_of_change": -3.1144734513095, "market_dynamics": -3.214052, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.84, "high": 5.36, "low": 4.41, "close": 4.84, "volume": 10101763}, "trend_line": 13.83542, "activity_lines": {"activity_5": 6.788667, "activity_10": 8.526804, "activity_20": 10.514868, "activity_30": 11.956303}, "trend_signal": 0, "fair_value": 15.314233, "relative_strength": null, "rate_of_change": -3.524474822290993, "market_dynamics": -3.164512, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.85, "high": 5.4339, "low": 4.85, "close": 5.14, "volume": 3837240}, "trend_line": 13.267697, "activity_lines": {"activity_5": 5.866, "activity_10": 7.690955, "activity_20": 9.840197, "activity_30": 11.395308}, "trend_signal": 0, "fair_value": 15.09776, "relative_strength": null, "rate_of_change": -4.10340271563855, "market_dynamics": -3.161352, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.01, "high": 6.915, "low": 4.875, "close": 6.28, "volume": 13935671}, "trend_line": 12.93703, "activity_lines": {"activity_5": 5.680667, "activity_10": 7.196091, "activity_20": 9.328527, "activity_30": 10.944489}, "trend_signal": 0, "fair_value": 14.914056, "relative_strength": null, "rate_of_change": -2.492271266068256, "market_dynamics": -2.81729, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 6.76, "low": 5.85, "close": 6.5088, "volume": 4482739}, "trend_line": 12.608687, "activity_lines": {"activity_5": 5.8436, "activity_10": 6.841736, "activity_20": 8.888028, "activity_30": 10.529765}, "trend_signal": 0, "fair_value": 14.74252, "relative_strength": null, "rate_of_change": -2.538009110282656, "market_dynamics": -2.54015, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.37, "low": 5.73, "close": 5.92, "volume": 7508618}, "trend_line": 12.235353, "activity_lines": {"activity_5": 5.973013, "activity_10": 6.475985, "activity_20": 8.434125, "activity_30": 10.098236}, "trend_signal": 0, "fair_value": 14.56607, "relative_strength": null, "rate_of_change": -2.960926859394637, "market_dynamics": -2.169224, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.455, "low": 5.485, "close": 5.6557, "volume": 4113643}, "trend_line": 11.84752, "activity_lines": {"activity_5": 5.94566, "activity_10": 6.155225, "activity_20": 8.005336, "activity_30": 9.673743}, "trend_signal": 0, "fair_value": 14.391357, "relative_strength": null, "rate_of_change": -3.169773687771824, "market_dynamics": -1.7568, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.1401, "low": 5.51, "close": 5.51, "volume": 5784519}, "trend_line": 11.452603, "activity_lines": {"activity_5": 5.81536, "activity_10": 5.901689, "activity_20": 7.612692, "activity_30": 9.26487}, "trend_signal": 0, "fair_value": 14.220562, "relative_strength": -61.612883, "rate_of_change": -3.333330519804985, "market_dynamics": -1.518384, "expectation": {"probability": 31.0403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.61, "high": 5.99, "low": 5.52, "close": 5.9479, "volume": 2492451}, "trend_line": 11.105167, "activity_lines": {"activity_5": 5.80636, "activity_10": 5.818498, "activity_20": 7.305229, "activity_30": 8.909728}, "trend_signal": 0, "fair_value": 14.064474, "relative_strength": -59.490446, "rate_of_change": -3.033685879096657, "market_dynamics": -1.163955, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.22, "low": 5.75, "close": 5.9076, "volume": 2248477}, "trend_line": 10.77842, "activity_lines": {"activity_5": 5.806067, "activity_10": 5.8082, "activity_20": 7.028128, "activity_30": 8.574401}, "trend_signal": 0, "fair_value": 13.91342, "relative_strength": -60.772473, "rate_of_change": -2.9422970406478286, "market_dynamics": -0.822563, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 7.505, "low": 5.85, "close": 7.3903, "volume": 2828107}, "trend_line": 10.48237, "activity_lines": {"activity_5": 6.340087, "activity_10": 6.1228, "activity_20": 6.922152, "activity_30": 8.355813}, "trend_signal": 0, "fair_value": 13.794818, "relative_strength": -53.020005, "rate_of_change": -2.7466920012395235, "market_dynamics": -0.388422, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.82, "low": 6.915, "close": 7.2781, "volume": 2213136}, "trend_line": 10.20064, "activity_lines": {"activity_5": 6.738687, "activity_10": 6.37154, "activity_20": 6.832347, "activity_30": 8.149086}, "trend_signal": 0, "fair_value": 13.678448, "relative_strength": -53.861357, "rate_of_change": -2.687655558809693, "market_dynamics": -0.046638, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 7.65, "low": 6.92, "close": 7.2427, "volume": 1803066}, "trend_line": 9.88973, "activity_lines": {"activity_5": 7.017327, "activity_10": 6.569515, "activity_20": 6.765413, "activity_30": 7.958251}, "trend_signal": 0, "fair_value": 13.56554, "relative_strength": -53.863837, "rate_of_change": -3.047946011230666, "market_dynamics": 0.206952, "expectation": {"probability": 34.4426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.41, "low": 5.55, "close": 5.81, "volume": 4423657}, "trend_line": 9.528397, "activity_lines": {"activity_5": 6.702887, "activity_10": 6.468767, "activity_20": 6.587039, "activity_30": 7.695043}, "trend_signal": 0, "fair_value": 13.431824, "relative_strength": -64.018473, "rate_of_change": -3.6536184506553777, "market_dynamics": 0.381782, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 5.885, "low": 5.535, "close": 5.54, "volume": 2728183}, "trend_line": 9.197397, "activity_lines": {"activity_5": 6.30764, "activity_10": 6.327475, "activity_20": 6.411093, "activity_30": 7.437727}, "trend_signal": 0, "fair_value": 13.298064, "relative_strength": -64.679928, "rate_of_change": -3.473826709781294, "market_dynamics": 0.397006, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.54, "high": 5.742, "low": 5.18, "close": 5.485, "volume": 3004933}, "trend_line": 8.830897, "activity_lines": {"activity_5": 5.918567, "activity_10": 6.193796, "activity_20": 6.259576, "activity_30": 7.198217}, "trend_signal": 0, "fair_value": 13.167847, "relative_strength": -64.565014, "rate_of_change": -3.984823097230665, "market_dynamics": 0.394881, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.2599, "close": 5.5853, "volume": 2506718}, "trend_line": 8.478407, "activity_lines": {"activity_5": 5.689947, "activity_10": 6.086264, "activity_20": 6.144052, "activity_30": 6.988824}, "trend_signal": 0, "fair_value": 13.043543, "relative_strength": -64.020031, "rate_of_change": -3.9915537458991937, "market_dynamics": 0.380381, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.51, "high": 5.9, "low": 4.7126, "close": 4.7693, "volume": 4145984}, "trend_line": 8.149383, "activity_lines": {"activity_5": 5.30218, "activity_10": 5.831647, "activity_20": 5.975693, "activity_30": 6.749527}, "trend_signal": 0, "fair_value": 12.910087, "relative_strength": -66.86578, "rate_of_change": -3.880729009588716, "market_dynamics": 0.309412, "expectation": {"probability": 31.6911, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.505, "close": 4.8003, "volume": 3686011}, "trend_line": 7.871727, "activity_lines": {"activity_5": 5.08964, "activity_10": 5.596135, "activity_20": 5.837575, "activity_30": 6.533457}, "trend_signal": 0, "fair_value": 12.78136, "relative_strength": -66.487567, "rate_of_change": -3.4070800206592367, "market_dynamics": 0.237831, "expectation": {"probability": 29.5794, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.98, "high": 5.55, "low": 4.815, "close": 4.9954, "volume": 3195008}, "trend_line": 7.631907, "activity_lines": {"activity_5": 5.009447, "activity_10": 5.41696, "activity_20": 5.744513, "activity_30": 6.347887}, "trend_signal": 0, "fair_value": 12.659705, "relative_strength": -65.085142, "rate_of_change": -3.046599558140163, "market_dynamics": 0.185007, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.7901, "close": 5.41, "volume": 3227484}, "trend_line": 7.377907, "activity_lines": {"activity_5": 5.10376, "activity_10": 5.329753, "activity_20": 5.709769, "activity_30": 6.204538}, "trend_signal": 0, "fair_value": 12.548171, "relative_strength": -59.231637, "rate_of_change": -3.328132798263914, "market_dynamics": 0.197499, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.5, "high": 5.67, "low": 4.91, "close": 5.67, "volume": 2477297}, "trend_line": 7.140603, "activity_lines": {"activity_5": 5.28974, "activity_10": 5.325824, "activity_20": 5.69731, "activity_30": 6.094351}, "trend_signal": 0, "fair_value": 12.443956, "relative_strength": -56.243954, "rate_of_change": -3.2164135438411035, "market_dynamics": 0.265623, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.88, "low": 5.23, "close": 5.855, "volume": 1923241}, "trend_line": 6.919297, "activity_lines": {"activity_5": 5.53174, "activity_10": 5.384769, "activity_20": 5.698517, "activity_30": 6.011409}, "trend_signal": 0, "fair_value": 12.345613, "relative_strength": -54.373835, "rate_of_change": -3.0992620651225025, "market_dynamics": 0.337691, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.0, "high": 8.8309, "low": 5.85, "close": 8.5, "volume": 8804202}, "trend_line": 6.811963, "activity_lines": {"activity_5": 6.583027, "activity_10": 5.949855, "activity_20": 5.948225, "activity_30": 6.11339}, "trend_signal": 0, "fair_value": 12.28906, "relative_strength": -29.07136, "rate_of_change": -1.5512269526803057, "market_dynamics": 0.501273, "expectation": {"probability": 51.4851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e57172e-0332-43d5-8619-692276f83acf/", "share_image": "https://sharemaestro.com/terminal/4e57172e-0332-43d5-8619-692276f83acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}