{"ticker": {"uuid": "4e5a70b9-b449-4828-a243-608960511876", "symbol": "MKL", "name": "Markel Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKL fell 6.55%, moving from 1,942.78 to 1,815.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 65.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,815.59"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1858.33, "high": 1875.0, "low": 1810.01, "close": 1815.59, "volume": 364495}, "trend_line": 1999.738, "activity_lines": {"activity_5": 1830.01, "activity_10": 1853.871818, "activity_20": 1900.261762, "activity_30": 1947.373269}, "trend_signal": 0, "fair_value": 1715.531346, "relative_strength": -19.503514, "rate_of_change": -0.2642346571333383, "market_dynamics": -0.833926, "expectation": {"probability": 65.312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1368.52, "high": 1368.52, "low": 1331.1544, "close": 1342.27, "volume": 126041}, "trend_line": 1326.111667, "activity_lines": {"activity_5": 1348.918667, "activity_10": 1349.504545, "activity_20": 1328.582905, "activity_30": 1329.483914}, "trend_signal": 1, "fair_value": 1209.270769, "relative_strength": -3.651017, "rate_of_change": 0.1387930641378498, "market_dynamics": 0.253331, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1341.18, "high": 1367.0, "low": 1326.505, "close": 1343.69, "volume": 164246}, "trend_line": 1328.925, "activity_lines": {"activity_5": 1346.049333, "activity_10": 1349.264545, "activity_20": 1330.390381, "activity_30": 1330.618}, "trend_signal": 1, "fair_value": 1211.917756, "relative_strength": -5.716347, "rate_of_change": 0.21214902711507908, "market_dynamics": 0.350542, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1349.38, "high": 1349.88, "low": 1315.99, "close": 1324.05, "volume": 216493}, "trend_line": 1329.562667, "activity_lines": {"activity_5": 1338.322, "activity_10": 1344.999455, "activity_20": 1330.579095, "activity_30": 1330.303484}, "trend_signal": 1, "fair_value": 1214.749295, "relative_strength": -5.579045, "rate_of_change": 0.04798367101228172, "market_dynamics": 0.504252, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1326.02, "high": 1400.0, "low": 1316.06, "close": 1383.18, "volume": 202375}, "trend_line": 1330.876333, "activity_lines": {"activity_5": 1352.659333, "activity_10": 1351.405818, "activity_20": 1336.454238, "activity_30": 1333.762667}, "trend_signal": 1, "fair_value": 1217.812436, "relative_strength": -3.371129, "rate_of_change": 0.09880436873006845, "market_dynamics": 0.625888, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1377.0, "high": 1391.74, "low": 1345.0, "close": 1377.9, "volume": 100546}, "trend_line": 1333.537667, "activity_lines": {"activity_5": 1361.601333, "activity_10": 1355.877273, "activity_20": 1341.70781, "activity_30": 1336.796452}, "trend_signal": 1, "fair_value": 1220.786667, "relative_strength": -2.557405, "rate_of_change": 0.1999685420809211, "market_dynamics": 0.714678, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1375.91, "high": 1400.0, "low": 1368.44, "close": 1379.52, "volume": 133953}, "trend_line": 1337.740333, "activity_lines": {"activity_5": 1370.035333, "activity_10": 1360.472909, "activity_20": 1346.871238, "activity_30": 1339.763054}, "trend_signal": 1, "fair_value": 1223.602949, "relative_strength": -4.608795, "rate_of_change": 0.3151516529303936, "market_dynamics": 0.717905, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1380.12, "high": 1439.08, "low": 1376.04, "close": 1435.34, "volume": 126346}, "trend_line": 1341.997, "activity_lines": {"activity_5": 1394.592667, "activity_10": 1374.719636, "activity_20": 1357.142238, "activity_30": 1346.059806}, "trend_signal": 1, "fair_value": 1226.294615, "relative_strength": -1.341686, "rate_of_change": 0.31819830014799344, "market_dynamics": 0.808092, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1431.96, "high": 1457.71, "low": 1420.9, "close": 1447.48, "volume": 141829}, "trend_line": 1346.33, "activity_lines": {"activity_5": 1417.086667, "activity_10": 1389.967818, "activity_20": 1368.136143, "activity_30": 1352.865161}, "trend_signal": 1, "fair_value": 1228.877564, "relative_strength": -1.520243, "rate_of_change": 0.32287702580556116, "market_dynamics": 0.903867, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1444.78, "high": 1482.66, "low": 1427.44, "close": 1467.03, "volume": 167322}, "trend_line": 1349.098, "activity_lines": {"activity_5": 1437.868667, "activity_10": 1407.168545, "activity_20": 1380.11019, "activity_30": 1360.652258}, "trend_signal": 1, "fair_value": 1231.294231, "relative_strength": 1.817431, "rate_of_change": 0.20559595344380865, "market_dynamics": 1.18686, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1479.26, "high": 1519.96, "low": 1471.05, "close": 1506.2, "volume": 159265}, "trend_line": 1351.306, "activity_lines": {"activity_5": 1466.117333, "activity_10": 1428.975091, "activity_20": 1394.502476, "activity_30": 1370.787871}, "trend_signal": 1, "fair_value": 1233.916154, "relative_strength": 4.522599, "rate_of_change": 0.16366490796073255, "market_dynamics": 1.478276, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1508.2, "high": 1512.58, "low": 1480.01, "close": 1495.11, "volume": 183640}, "trend_line": 1355.124333, "activity_lines": {"activity_5": 1482.116, "activity_10": 1446.146727, "activity_20": 1406.456286, "activity_30": 1380.065548}, "trend_signal": 1, "fair_value": 1236.646218, "relative_strength": 5.665765, "rate_of_change": 0.28256612491914773, "market_dynamics": 1.613539, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1495.56, "high": 1495.56, "low": 1454.365, "close": 1465.64, "volume": 165299}, "trend_line": 1357.427333, "activity_lines": {"activity_5": 1480.585333, "activity_10": 1455.181273, "activity_20": 1414.566762, "activity_30": 1387.195591}, "trend_signal": 1, "fair_value": 1238.968462, "relative_strength": 2.60024, "rate_of_change": 0.16994750547366275, "market_dynamics": 1.530682, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1462.4, "high": 1499.91, "low": 1459.0, "close": 1490.06, "volume": 185821}, "trend_line": 1362.576, "activity_lines": {"activity_5": 1485.174667, "activity_10": 1466.438545, "activity_20": 1424.303286, "activity_30": 1395.752538}, "trend_signal": 1, "fair_value": 1241.67, "relative_strength": 1.570815, "rate_of_change": 0.3792959574949072, "market_dynamics": 1.5586, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1487.31, "high": 1498.49, "low": 1443.15, "close": 1473.08, "volume": 117594}, "trend_line": 1366.403667, "activity_lines": {"activity_5": 1481.265333, "activity_10": 1471.590182, "activity_20": 1431.611333, "activity_30": 1402.881828}, "trend_signal": 1, "fair_value": 1244.367821, "relative_strength": 1.507527, "rate_of_change": 0.2809140187409744, "market_dynamics": 1.313929, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1482.05, "high": 1529.11, "low": 1479.02, "close": 1521.42, "volume": 275149}, "trend_line": 1372.898667, "activity_lines": {"activity_5": 1493.066, "activity_10": 1483.896364, "activity_20": 1442.839762, "activity_30": 1412.882882}, "trend_signal": 1, "fair_value": 1247.840641, "relative_strength": 4.778257, "rate_of_change": 0.4753353753989809, "market_dynamics": 1.360942, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1524.0, "high": 1560.0, "low": 1500.0101, "close": 1526.13, "volume": 199161}, "trend_line": 1379.246, "activity_lines": {"activity_5": 1505.422, "activity_10": 1494.449455, "activity_20": 1453.788714, "activity_30": 1422.768774}, "trend_signal": 1, "fair_value": 1251.539038, "relative_strength": 7.945199, "rate_of_change": 0.4623307715688941, "market_dynamics": 1.480387, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1519.63, "high": 1533.48, "low": 1470.1501, "close": 1472.49, "volume": 219469}, "trend_line": 1383.517333, "activity_lines": {"activity_5": 1497.83, "activity_10": 1492.584182, "activity_20": 1458.800524, "activity_30": 1428.784516}, "trend_signal": 1, "fair_value": 1254.717244, "relative_strength": 4.646415, "rate_of_change": 0.3096860893560622, "market_dynamics": 1.267332, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1467.48, "high": 1482.56, "low": 1441.025, "close": 1464.88, "volume": 186774}, "trend_line": 1390.269667, "activity_lines": {"activity_5": 1487.244667, "activity_10": 1488.659818, "activity_20": 1462.594857, "activity_30": 1434.03372}, "trend_signal": 1, "fair_value": 1257.790385, "relative_strength": 3.49459, "rate_of_change": 0.48805561296137506, "market_dynamics": 1.096211, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1451.23, "high": 1507.83, "low": 1451.23, "close": 1495.87, "volume": 196382}, "trend_line": 1400.416667, "activity_lines": {"activity_5": 1488.668, "activity_10": 1490.053636, "activity_20": 1468.83819, "activity_30": 1440.846645}, "trend_signal": 1, "fair_value": 1261.150962, "relative_strength": 5.052869, "rate_of_change": 0.7298584037941134, "market_dynamics": 0.699694, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1501.56, "high": 1528.08, "low": 1450.0, "close": 1451.23, "volume": 237670}, "trend_line": 1408.260333, "activity_lines": {"activity_5": 1473.692, "activity_10": 1482.806727, "activity_20": 1470.03381, "activity_30": 1444.124925}, "trend_signal": 1, "fair_value": 1263.870385, "relative_strength": 4.188293, "rate_of_change": 0.5600951620208034, "market_dynamics": 0.214257, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1450.02, "high": 1489.07, "low": 1425.56, "close": 1432.25, "volume": 215411}, "trend_line": 1413.421667, "activity_lines": {"activity_5": 1457.068667, "activity_10": 1473.108364, "activity_20": 1468.997762, "activity_30": 1445.672645}, "trend_signal": 1, "fair_value": 1267.071987, "relative_strength": 5.243157, "rate_of_change": 0.36650425202313247, "market_dynamics": -0.181072, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1435.15, "high": 1498.93, "low": 1295.65, "close": 1336.97, "volume": 476732}, "trend_line": 1414.030333, "activity_lines": {"activity_5": 1414.944, "activity_10": 1447.229273, "activity_20": 1458.458952, "activity_30": 1440.74028}, "trend_signal": 1, "fair_value": 1269.38, "relative_strength": -7.080254, "rate_of_change": 0.043063299099677474, "market_dynamics": -0.365934, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1341.68, "high": 1364.66, "low": 1317.0, "close": 1339.72, "volume": 360774}, "trend_line": 1414.698333, "activity_lines": {"activity_5": 1382.770667, "activity_10": 1424.189636, "activity_20": 1448.214048, "activity_30": 1435.946065}, "trend_signal": 0, "fair_value": 1271.288077, "relative_strength": -8.01157, "rate_of_change": 0.0472408536373399, "market_dynamics": -0.641613, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1339.72, "high": 1408.03, "low": 1339.72, "close": 1403.48, "volume": 338878}, "trend_line": 1417.162333, "activity_lines": {"activity_5": 1380.194667, "activity_10": 1415.476182, "activity_20": 1443.966905, "activity_30": 1435.222301}, "trend_signal": 0, "fair_value": 1273.891474, "relative_strength": -5.745704, "rate_of_change": 0.1741714076084899, "market_dynamics": -0.735823, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1405.99, "high": 1454.54, "low": 1401.15, "close": 1442.25, "volume": 298151}, "trend_line": 1419.619667, "activity_lines": {"activity_5": 1396.701333, "activity_10": 1415.077273, "activity_20": 1443.315476, "activity_30": 1436.84086}, "trend_signal": 0, "fair_value": 1276.69891, "relative_strength": -4.03032, "rate_of_change": 0.17339820165823913, "market_dynamics": -0.672222, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1443.12, "high": 1455.57, "low": 1409.83, "close": 1425.0, "volume": 622547}, "trend_line": 1422.048667, "activity_lines": {"activity_5": 1408.056667, "activity_10": 1412.981455, "activity_20": 1440.714762, "activity_30": 1437.187978}, "trend_signal": 0, "fair_value": 1279.423974, "relative_strength": -5.825296, "rate_of_change": 0.1711021660564306, "market_dynamics": -0.534553, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1420.14, "high": 1429.635, "low": 1353.5, "close": 1374.0, "volume": 365293}, "trend_line": 1422.214667, "activity_lines": {"activity_5": 1402.895333, "activity_10": 1403.451636, "activity_20": 1433.040333, "activity_30": 1434.088065}, "trend_signal": 0, "fair_value": 1281.763205, "relative_strength": -9.218178, "rate_of_change": 0.011673299504590019, "market_dynamics": -0.525255, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1376.89, "high": 1407.0, "low": 1359.01, "close": 1394.9, "volume": 417136}, "trend_line": 1423.399, "activity_lines": {"activity_5": 1402.232, "activity_10": 1399.512545, "activity_20": 1427.648476, "activity_30": 1432.325828}, "trend_signal": 0, "fair_value": 1284.371474, "relative_strength": -9.81273, "rate_of_change": 0.08327385643533966, "market_dynamics": -0.479331, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1399.57, "high": 1425.0, "low": 1375.99, "close": 1386.82, "volume": 270331}, "trend_line": 1425.338, "activity_lines": {"activity_5": 1395.196667, "activity_10": 1395.376727, "activity_20": 1421.737476, "activity_30": 1429.965892}, "trend_signal": 0, "fair_value": 1286.909423, "relative_strength": -10.872426, "rate_of_change": 0.1362232234250606, "market_dynamics": -0.611343, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1384.11, "high": 1423.8856, "low": 1380.59, "close": 1419.9, "volume": 144953}, "trend_line": 1427.262, "activity_lines": {"activity_5": 1400.298667, "activity_10": 1399.238182, "activity_20": 1419.358905, "activity_30": 1429.615054}, "trend_signal": 0, "fair_value": 1289.387628, "relative_strength": -8.792609, "rate_of_change": 0.1349855262400903, "market_dynamics": -0.788883, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1424.0, "high": 1453.24, "low": 1423.23, "close": 1426.43, "volume": 211273}, "trend_line": 1430.067333, "activity_lines": {"activity_5": 1409.067333, "activity_10": 1404.856545, "activity_20": 1418.01319, "activity_30": 1429.561376}, "trend_signal": 0, "fair_value": 1291.79109, "relative_strength": -6.612208, "rate_of_change": 0.19655347091143877, "market_dynamics": -0.708056, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1425.5, "high": 1438.11, "low": 1397.29, "close": 1429.84, "volume": 174472}, "trend_line": 1432.939, "activity_lines": {"activity_5": 1418.877333, "activity_10": 1411.200727, "activity_20": 1417.319286, "activity_30": 1429.54671}, "trend_signal": 0, "fair_value": 1294.511603, "relative_strength": -7.74555, "rate_of_change": 0.200806418952031, "market_dynamics": -0.67787, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1429.56, "high": 1451.5539, "low": 1411.62, "close": 1447.81, "volume": 109544}, "trend_line": 1437.064333, "activity_lines": {"activity_5": 1430.954667, "activity_10": 1419.123636, "activity_20": 1418.507286, "activity_30": 1430.506129}, "trend_signal": 0, "fair_value": 1297.421923, "relative_strength": -7.403953, "rate_of_change": 0.28789313432043895, "market_dynamics": -0.475781, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1451.75, "high": 1493.18, "low": 1450.16, "close": 1475.74, "volume": 146743}, "trend_line": 1440.149667, "activity_lines": {"activity_5": 1448.814667, "activity_10": 1430.159455, "activity_20": 1422.556476, "activity_30": 1433.001333}, "trend_signal": 0, "fair_value": 1300.667179, "relative_strength": -6.322162, "rate_of_change": 0.21469699923307994, "market_dynamics": -0.174726, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1473.52, "high": 1518.04, "low": 1342.66, "close": 1412.41, "volume": 591560}, "trend_line": 1441.3, "activity_lines": {"activity_5": 1439.636667, "activity_10": 1428.366909, "activity_20": 1420.561571, "activity_30": 1431.211677}, "trend_signal": 0, "fair_value": 1302.672949, "relative_strength": -11.373389, "rate_of_change": 0.07987593417261445, "market_dynamics": 0.072265, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1412.41, "high": 1456.29, "low": 1405.1101, "close": 1428.94, "volume": 364435}, "trend_line": 1442.947333, "activity_lines": {"activity_5": 1436.468, "activity_10": 1430.122364, "activity_20": 1420.660048, "activity_30": 1430.414258}, "trend_signal": 0, "fair_value": 1304.736923, "relative_strength": -11.28184, "rate_of_change": 0.11429494206619836, "market_dynamics": 0.295372, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1433.99, "high": 1491.52, "low": 1426.645, "close": 1461.5, "volume": 239352}, "trend_line": 1443.819333, "activity_lines": {"activity_5": 1443.985333, "activity_10": 1437.726182, "activity_20": 1424.322286, "activity_30": 1431.611204}, "trend_signal": 0, "fair_value": 1307.110769, "relative_strength": -8.745079, "rate_of_change": 0.06043186608806349, "market_dynamics": 0.494953, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1452.02, "high": 1484.9502, "low": 1450.0, "close": 1471.52, "volume": 184756}, "trend_line": 1444.620667, "activity_lines": {"activity_5": 1452.732, "activity_10": 1445.560909, "activity_20": 1428.991143, "activity_30": 1433.398344}, "trend_signal": 0, "fair_value": 1309.564103, "relative_strength": -9.343482, "rate_of_change": 0.055500988363618005, "market_dynamics": 0.536871, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1476.22, "high": 1514.0, "low": 1431.6, "close": 1493.76, "volume": 339432}, "trend_line": 1445.511667, "activity_lines": {"activity_5": 1467.311333, "activity_10": 1456.046182, "activity_20": 1435.746476, "activity_30": 1436.568624}, "trend_signal": 0, "fair_value": 1312.044359, "relative_strength": -8.615253, "rate_of_change": 0.061677090765314135, "market_dynamics": 0.610104, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1487.58, "high": 1513.03, "low": 1468.56, "close": 1496.89, "volume": 201158}, "trend_line": 1445.201333, "activity_lines": {"activity_5": 1481.732667, "activity_10": 1465.156182, "activity_20": 1442.809952, "activity_30": 1439.883355}, "trend_signal": 0, "fair_value": 1314.231923, "relative_strength": -8.001817, "rate_of_change": -0.021468799393648316, "market_dynamics": 0.652376, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.32, "high": 1525.52, "low": 1489.79, "close": 1523.04, "volume": 210213}, "trend_line": 1446.132333, "activity_lines": {"activity_5": 1499.238667, "activity_10": 1477.620909, "activity_20": 1452.146476, "activity_30": 1444.905204}, "trend_signal": 0, "fair_value": 1316.812692, "relative_strength": -6.277203, "rate_of_change": 0.06442009004153333, "market_dynamics": 0.790239, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1520.67, "high": 1529.95, "low": 1506.04, "close": 1518.63, "volume": 192898}, "trend_line": 1447.898667, "activity_lines": {"activity_5": 1509.001333, "activity_10": 1487.527273, "activity_20": 1460.630667, "activity_30": 1449.582473}, "trend_signal": 1, "fair_value": 1319.169231, "relative_strength": -8.476585, "rate_of_change": 0.12214193401897441, "market_dynamics": 0.944441, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1518.85, "high": 1534.62, "low": 1485.7, "close": 1521.48, "volume": 154758}, "trend_line": 1448.946, "activity_lines": {"activity_5": 1515.905333, "activity_10": 1496.337455, "activity_20": 1468.521238, "activity_30": 1454.329656}, "trend_signal": 1, "fair_value": 1321.505962, "relative_strength": -8.488836, "rate_of_change": 0.07233468915128026, "market_dynamics": 1.030564, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1523.2, "high": 1523.2, "low": 1486.76, "close": 1509.43, "volume": 170807}, "trend_line": 1450.157667, "activity_lines": {"activity_5": 1515.462, "activity_10": 1501.617273, "activity_20": 1474.398667, "activity_30": 1458.231849}, "trend_signal": 1, "fair_value": 1323.650256, "relative_strength": -8.20214, "rate_of_change": 0.08362402739646847, "market_dynamics": 1.082185, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1511.21, "high": 1522.56, "low": 1427.1, "close": 1432.54, "volume": 247868}, "trend_line": 1447.195, "activity_lines": {"activity_5": 1488.344, "activity_10": 1492.304545, "activity_20": 1472.448714, "activity_30": 1457.095226}, "trend_signal": 1, "fair_value": 1325.047115, "relative_strength": -11.34805, "rate_of_change": -0.204299647370689, "market_dynamics": 0.711598, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1445.69, "high": 1456.86, "low": 1417.65, "close": 1456.69, "volume": 191197}, "trend_line": 1444.880333, "activity_lines": {"activity_5": 1473.566, "activity_10": 1487.016727, "activity_20": 1472.845, "activity_30": 1457.707806}, "trend_signal": 1, "fair_value": 1326.764103, "relative_strength": -6.809768, "rate_of_change": -0.15994161118576777, "market_dynamics": 0.351687, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1463.74, "high": 1486.64, "low": 1433.06, "close": 1436.52, "volume": 175911}, "trend_line": 1443.681333, "activity_lines": {"activity_5": 1456.488, "activity_10": 1477.557091, "activity_20": 1471.169429, "activity_30": 1457.16843}, "trend_signal": 1, "fair_value": 1328.43141, "relative_strength": -10.18872, "rate_of_change": -0.08298265071617313, "market_dynamics": -0.140169, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1439.0, "high": 1588.31, "low": 1436.0, "close": 1581.06, "volume": 304171}, "trend_line": 1447.554, "activity_lines": {"activity_5": 1493.064, "activity_10": 1494.831636, "activity_20": 1482.961857, "activity_30": 1466.03157}, "trend_signal": 1, "fair_value": 1330.743526, "relative_strength": -1.598182, "rate_of_change": 0.26824943368579884, "market_dynamics": -0.14347, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1582.64, "high": 1655.01, "low": 1569.18, "close": 1652.22, "volume": 210174}, "trend_line": 1452.765667, "activity_lines": {"activity_5": 1549.388, "activity_10": 1523.052727, "activity_20": 1500.644952, "activity_30": 1479.235828}, "trend_signal": 1, "fair_value": 1333.428782, "relative_strength": 1.070384, "rate_of_change": 0.360032648177533, "market_dynamics": 0.295653, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.0, "high": 1670.24, "low": 1630.0, "close": 1663.21, "volume": 148612}, "trend_line": 1459.831667, "activity_lines": {"activity_5": 1599.856, "activity_10": 1550.390909, "activity_20": 1518.110905, "activity_30": 1492.812882}, "trend_signal": 1, "fair_value": 1336.142244, "relative_strength": 0.18213, "rate_of_change": 0.4863826397130867, "market_dynamics": 0.685517, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1658.33, "high": 1659.16, "low": 1588.0, "close": 1618.29, "volume": 147120}, "trend_line": 1466.033, "activity_lines": {"activity_5": 1619.972667, "activity_10": 1566.537818, "activity_20": 1530.140143, "activity_30": 1503.036}, "trend_signal": 1, "fair_value": 1338.660192, "relative_strength": -2.430324, "rate_of_change": 0.424797813349529, "market_dynamics": 1.083409, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1615.0, "high": 1643.885, "low": 1593.92, "close": 1641.59, "volume": 140075}, "trend_line": 1476.187, "activity_lines": {"activity_5": 1637.082667, "activity_10": 1585.189273, "activity_20": 1543.47481, "activity_30": 1514.362258}, "trend_signal": 1, "fair_value": 1341.310321, "relative_strength": -0.565729, "rate_of_change": 0.6926174240279719, "market_dynamics": 1.065829, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1641.59, "high": 1647.41, "low": 1586.44, "close": 1601.43, "volume": 143091}, "trend_line": 1484.910667, "activity_lines": {"activity_5": 1627.134667, "activity_10": 1594.303273, "activity_20": 1551.976381, "activity_30": 1522.442452}, "trend_signal": 1, "fair_value": 1343.846474, "relative_strength": -4.104945, "rate_of_change": 0.5909594787110445, "market_dynamics": 0.825011, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1596.98, "high": 1596.98, "low": 1538.0, "close": 1544.07, "volume": 158163}, "trend_line": 1489.597, "activity_lines": {"activity_5": 1596.708667, "activity_10": 1591.534545, "activity_20": 1554.283571, "activity_30": 1526.259183}, "trend_signal": 1, "fair_value": 1346.340513, "relative_strength": -8.89589, "rate_of_change": 0.3155969651337872, "market_dynamics": 0.508799, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1543.0, "high": 1573.865, "low": 1534.34, "close": 1572.95, "volume": 233039}, "trend_line": 1493.953667, "activity_lines": {"activity_5": 1583.119333, "activity_10": 1593.386909, "activity_20": 1559.015857, "activity_30": 1531.636796}, "trend_signal": 1, "fair_value": 1348.759423, "relative_strength": -7.665277, "rate_of_change": 0.29247286346575724, "market_dynamics": 0.416866, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.31, "high": 1603.9999, "low": 1548.698, "close": 1575.66, "volume": 287052}, "trend_line": 1498.975667, "activity_lines": {"activity_5": 1576.450667, "activity_10": 1593.179091, "activity_20": 1563.241762, "activity_30": 1536.908172}, "trend_signal": 1, "fair_value": 1351.046731, "relative_strength": -7.303668, "rate_of_change": 0.3361550033934175, "market_dynamics": 0.323283, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1583.39, "high": 1589.02, "low": 1525.49, "close": 1535.69, "volume": 174594}, "trend_line": 1504.365333, "activity_lines": {"activity_5": 1559.300667, "activity_10": 1583.540909, "activity_20": 1562.962333, "activity_30": 1539.276839}, "trend_signal": 1, "fair_value": 1352.953141, "relative_strength": -11.124054, "rate_of_change": 0.3595566037964267, "market_dynamics": 0.09283, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1547.42, "high": 1611.99, "low": 1539.7, "close": 1598.29, "volume": 169525}, "trend_line": 1511.145, "activity_lines": {"activity_5": 1570.077333, "activity_10": 1583.481455, "activity_20": 1568.291524, "activity_30": 1545.336495}, "trend_signal": 1, "fair_value": 1355.403654, "relative_strength": -8.237852, "rate_of_change": 0.4506662611321965, "market_dynamics": 0.077117, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1593.38, "high": 1651.95, "low": 1570.01, "close": 1573.4, "volume": 200771}, "trend_line": 1517.364333, "activity_lines": {"activity_5": 1572.766667, "activity_10": 1578.583273, "activity_20": 1570.646571, "activity_30": 1549.352946}, "trend_signal": 1, "fair_value": 1357.609231, "relative_strength": -7.655356, "rate_of_change": 0.4115642774187789, "market_dynamics": -0.027996, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1572.55, "high": 1618.16, "low": 1550.68, "close": 1614.29, "volume": 217654}, "trend_line": 1523.844, "activity_lines": {"activity_5": 1587.130667, "activity_10": 1582.552727, "activity_20": 1576.516667, "activity_30": 1555.606215}, "trend_signal": 1, "fair_value": 1360.225385, "relative_strength": -4.316999, "rate_of_change": 0.4270343554991195, "market_dynamics": -0.085983, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1615.0, "high": 1660.74, "low": 1538.2, "close": 1560.42, "volume": 271374}, "trend_line": 1528.310333, "activity_lines": {"activity_5": 1580.782, "activity_10": 1577.617091, "activity_20": 1576.697238, "activity_30": 1557.965957}, "trend_signal": 1, "fair_value": 1362.169103, "relative_strength": -5.271188, "rate_of_change": 0.29309647181731524, "market_dynamics": 0.01564, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1527.26, "high": 1541.0, "low": 1491.03, "close": 1521.92, "volume": 202124}, "trend_line": 1531.379667, "activity_lines": {"activity_5": 1562.616, "activity_10": 1566.733636, "activity_20": 1573.033143, "activity_30": 1557.553677}, "trend_signal": 1, "fair_value": 1363.7475, "relative_strength": -7.294177, "rate_of_change": 0.2008318555286524, "market_dynamics": -0.194817, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1526.25, "high": 1565.463, "low": 1505.62, "close": 1548.57, "volume": 143134}, "trend_line": 1534.738333, "activity_lines": {"activity_5": 1554.251333, "activity_10": 1562.871455, "activity_20": 1571.891476, "activity_30": 1558.662731}, "trend_signal": 1, "fair_value": 1365.540385, "relative_strength": -8.91239, "rate_of_change": 0.21932288069226955, "market_dynamics": -0.471925, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1550.38, "high": 1592.59, "low": 1540.89, "close": 1574.89, "volume": 109419}, "trend_line": 1538.043333, "activity_lines": {"activity_5": 1557.974667, "activity_10": 1564.755818, "activity_20": 1573.127476, "activity_30": 1561.253161}, "trend_signal": 1, "fair_value": 1367.476859, "relative_strength": -8.321561, "rate_of_change": 0.21534615568894266, "market_dynamics": -0.78701, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1580.19, "high": 1611.51, "low": 1550.77, "close": 1600.68, "volume": 131571}, "trend_line": 1544.319, "activity_lines": {"activity_5": 1570.195333, "activity_10": 1570.768909, "activity_20": 1576.507952, "activity_30": 1565.294237}, "trend_signal": 1, "fair_value": 1369.688526, "relative_strength": -6.77773, "rate_of_change": 0.4080292710452446, "market_dynamics": -0.915176, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1595.67, "high": 1613.9518, "low": 1532.73, "close": 1533.79, "volume": 133925}, "trend_line": 1547.814, "activity_lines": {"activity_5": 1561.026667, "activity_10": 1564.116, "activity_20": 1572.717286, "activity_30": 1564.614946}, "trend_signal": 1, "fair_value": 1371.610769, "relative_strength": -6.514695, "rate_of_change": 0.22631334588256175, "market_dynamics": -0.982892, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1540.2, "high": 1568.0, "low": 1494.0, "close": 1557.58, "volume": 190796}, "trend_line": 1551.016667, "activity_lines": {"activity_5": 1561.563333, "activity_10": 1562.549818, "activity_20": 1570.82519, "activity_30": 1565.245011}, "trend_signal": 1, "fair_value": 1373.841859, "relative_strength": -8.317715, "rate_of_change": 0.20691549501426007, "market_dynamics": -0.860569, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1564.28, "high": 1597.83, "low": 1551.67, "close": 1570.59, "volume": 173574}, "trend_line": 1554.319, "activity_lines": {"activity_5": 1564.059333, "activity_10": 1562.951091, "activity_20": 1569.595667, "activity_30": 1566.507806}, "trend_signal": 1, "fair_value": 1376.044359, "relative_strength": -8.364815, "rate_of_change": 0.21291408856278024, "market_dynamics": -0.687085, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1575.0, "high": 1583.84, "low": 1550.01, "close": 1569.08, "volume": 139225}, "trend_line": 1556.829667, "activity_lines": {"activity_5": 1564.584, "activity_10": 1563.581455, "activity_20": 1568.27219, "activity_30": 1567.460129}, "trend_signal": 1, "fair_value": 1378.398141, "relative_strength": -8.53393, "rate_of_change": 0.16152842498869358, "market_dynamics": -0.70217, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1567.0, "high": 1604.15, "low": 1547.0, "close": 1603.69, "volume": 181847}, "trend_line": 1560.389667, "activity_lines": {"activity_5": 1577.032667, "activity_10": 1570.583091, "activity_20": 1570.64081, "activity_30": 1570.483376}, "trend_signal": 1, "fair_value": 1380.564359, "relative_strength": -6.368256, "rate_of_change": 0.22866984587081007, "market_dynamics": -0.373576, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1541.79, "close": 1557.18, "volume": 192794}, "trend_line": 1561.527667, "activity_lines": {"activity_5": 1573.777333, "activity_10": 1569.321091, "activity_20": 1568.863333, "activity_30": 1570.276301}, "trend_signal": 1, "fair_value": 1382.088269, "relative_strength": -9.638333, "rate_of_change": 0.07293050089136148, "market_dynamics": -0.304972, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1554.78, "high": 1598.19, "low": 1545.93, "close": 1590.65, "volume": 162585}, "trend_line": 1563.928333, "activity_lines": {"activity_5": 1580.119333, "activity_10": 1574.203455, "activity_20": 1570.564476, "activity_30": 1572.155161}, "trend_signal": 1, "fair_value": 1383.815897, "relative_strength": -8.028349, "rate_of_change": 0.1537382942828128, "market_dynamics": -0.284523, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1590.0, "high": 1602.94, "low": 1546.49, "close": 1549.8, "volume": 189387}, "trend_line": 1564.872333, "activity_lines": {"activity_5": 1570.64, "activity_10": 1570.408909, "activity_20": 1568.617714, "activity_30": 1571.243656}, "trend_signal": 1, "fair_value": 1385.333013, "relative_strength": -9.023839, "rate_of_change": 0.06036082217329839, "market_dynamics": -0.264699, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1554.3, "high": 1586.44, "low": 1521.25, "close": 1545.0, "volume": 381109}, "trend_line": 1566.058, "activity_lines": {"activity_5": 1560.946667, "activity_10": 1565.719273, "activity_20": 1566.459667, "activity_30": 1569.96157}, "trend_signal": 0, "fair_value": 1386.822051, "relative_strength": -7.786806, "rate_of_change": 0.07576765049752891, "market_dynamics": -0.409006, "expectation": {"probability": 64.861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1545.98, "high": 1675.51, "low": 1534.6, "close": 1650.74, "volume": 247172}, "trend_line": 1573.331333, "activity_lines": {"activity_5": 1588.105333, "activity_10": 1580.798545, "activity_20": 1574.367667, "activity_30": 1575.424925}, "trend_signal": 1, "fair_value": 1389.136218, "relative_strength": -5.748341, "rate_of_change": 0.4644357360966256, "market_dynamics": -0.051225, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1653.81, "high": 1733.58, "low": 1645.42, "close": 1707.64, "volume": 280370}, "trend_line": 1581.696333, "activity_lines": {"activity_5": 1631.094, "activity_10": 1605.313091, "activity_20": 1587.324286, "activity_30": 1584.09}, "trend_signal": 1, "fair_value": 1392.124295, "relative_strength": -0.271459, "rate_of_change": 0.5316744047834969, "market_dynamics": 0.426733, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1706.5, "high": 1751.35, "low": 1666.14, "close": 1750.0, "volume": 233638}, "trend_line": 1592.145667, "activity_lines": {"activity_5": 1678.172, "activity_10": 1634.368545, "activity_20": 1603.686714, "activity_30": 1594.948301}, "trend_signal": 1, "fair_value": 1395.359295, "relative_strength": 0.707593, "rate_of_change": 0.6606409702032171, "market_dynamics": 0.972925, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1751.98, "high": 1809.11, "low": 1741.13, "close": 1782.92, "volume": 196316}, "trend_line": 1598.874333, "activity_lines": {"activity_5": 1725.6, "activity_10": 1665.910909, "activity_20": 1622.163857, "activity_30": 1607.256323}, "trend_signal": 1, "fair_value": 1399.039038, "relative_strength": 1.528421, "rate_of_change": 0.42261623037786883, "market_dynamics": 1.476338, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1765.0, "high": 1777.36, "low": 1725.0532, "close": 1756.77, "volume": 250070}, "trend_line": 1602.359333, "activity_lines": {"activity_5": 1748.77, "activity_10": 1688.838182, "activity_20": 1637.271333, "activity_30": 1617.44314}, "trend_signal": 1, "fair_value": 1402.340256, "relative_strength": -0.73748, "rate_of_change": 0.2179658481014672, "market_dynamics": 1.5487, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1746.19, "high": 1799.9993, "low": 1714.84, "close": 1735.79, "volume": 327718}, "trend_line": 1604.778667, "activity_lines": {"activity_5": 1750.828667, "activity_10": 1704.538364, "activity_20": 1649.507524, "activity_30": 1626.05157}, "trend_signal": 1, "fair_value": 1405.645, "relative_strength": -1.25547, "rate_of_change": 0.1509857339845466, "market_dynamics": 1.532744, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1745.45, "high": 1745.45, "low": 1675.04, "close": 1727.2, "volume": 307711}, "trend_line": 1608.409, "activity_lines": {"activity_5": 1744.354, "activity_10": 1716.274909, "activity_20": 1660.347048, "activity_30": 1633.94972}, "trend_signal": 1, "fair_value": 1408.968782, "relative_strength": 0.122625, "rate_of_change": 0.22622016821713295, "market_dynamics": 1.447276, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1715.15, "high": 1767.04, "low": 1696.5, "close": 1740.35, "volume": 126550}, "trend_line": 1611.701, "activity_lines": {"activity_5": 1740.958667, "activity_10": 1727.311091, "activity_20": 1671.644762, "activity_30": 1642.462043}, "trend_signal": 1, "fair_value": 1412.214615, "relative_strength": 0.296987, "rate_of_change": 0.2046743085869276, "market_dynamics": 1.219705, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1719.63, "high": 1742.47, "low": 1707.0101, "close": 1713.08, "volume": 140950}, "trend_line": 1615.422667, "activity_lines": {"activity_5": 1729.116667, "activity_10": 1730.667273, "activity_20": 1679.30519, "activity_30": 1649.002624}, "trend_signal": 1, "fair_value": 1415.152628, "relative_strength": -0.637425, "rate_of_change": 0.2309154737758446, "market_dynamics": 0.951913, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1710.36, "high": 1739.46, "low": 1656.66, "close": 1660.14, "volume": 235728}, "trend_line": 1619.291667, "activity_lines": {"activity_5": 1704.284, "activity_10": 1721.429273, "activity_20": 1681.140333, "activity_30": 1651.887613}, "trend_signal": 1, "fair_value": 1417.611154, "relative_strength": -1.691446, "rate_of_change": 0.23950388211309617, "market_dynamics": 0.549864, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1648.99, "high": 1782.88, "low": 1641.51, "close": 1774.07, "volume": 568543}, "trend_line": 1625.995667, "activity_lines": {"activity_5": 1723.87, "activity_10": 1730.812364, "activity_20": 1693.42, "activity_30": 1661.873312}, "trend_signal": 1, "fair_value": 1421.174295, "relative_strength": 2.098475, "rate_of_change": 0.4140081825048971, "market_dynamics": 0.527193, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1781.41, "high": 1817.81, "low": 1776.47, "close": 1811.06, "volume": 242833}, "trend_line": 1633.842333, "activity_lines": {"activity_5": 1753.234, "activity_10": 1744.678545, "activity_20": 1708.396857, "activity_30": 1673.812946}, "trend_signal": 1, "fair_value": 1425.011218, "relative_strength": 2.505497, "rate_of_change": 0.48257607072701636, "market_dynamics": 0.576075, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1813.77, "high": 1842.48, "low": 1800.275, "close": 1828.78, "volume": 248863}, "trend_line": 1643.612, "activity_lines": {"activity_5": 1782.914, "activity_10": 1759.886182, "activity_20": 1723.741, "activity_30": 1686.38957}, "trend_signal": 1, "fair_value": 1428.653333, "relative_strength": 4.465936, "rate_of_change": 0.5979565348916703, "market_dynamics": 0.770254, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.74, "high": 2063.68, "low": 1797.6, "close": 2026.37, "volume": 470750}, "trend_line": 1657.881333, "activity_lines": {"activity_5": 1872.562, "activity_10": 1809.586909, "activity_20": 1756.61181, "activity_30": 1711.083634}, "trend_signal": 1, "fair_value": 1433.681346, "relative_strength": 15.584342, "rate_of_change": 0.8681691907822503, "market_dynamics": 1.264769, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2021.09, "high": 2029.99, "low": 1864.35, "close": 1868.01, "volume": 409078}, "trend_line": 1667.701667, "activity_lines": {"activity_5": 1888.537333, "activity_10": 1826.068545, "activity_20": 1772.230333, "activity_30": 1724.640323}, "trend_signal": 1, "fair_value": 1437.623718, "relative_strength": 4.921399, "rate_of_change": 0.5923423953528526, "market_dynamics": 1.251738, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1870.57, "high": 1889.0, "low": 1835.53, "close": 1838.16, "volume": 274295}, "trend_line": 1675.164, "activity_lines": {"activity_5": 1880.704667, "activity_10": 1835.100364, "activity_20": 1783.582524, "activity_30": 1735.637634}, "trend_signal": 1, "fair_value": 1441.358782, "relative_strength": 4.835203, "rate_of_change": 0.44746210594271374, "market_dynamics": 1.182917, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1848.07, "high": 1935.63, "low": 1841.54, "close": 1933.44, "volume": 309807}, "trend_line": 1687.598, "activity_lines": {"activity_5": 1900.359333, "activity_10": 1859.594545, "activity_20": 1802.892476, "activity_30": 1752.300602}, "trend_signal": 1, "fair_value": 1445.680577, "relative_strength": 11.115985, "rate_of_change": 0.7422556836226166, "market_dynamics": 1.17294, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.0, "high": 1952.78, "low": 1863.39, "close": 1892.76, "volume": 322829}, "trend_line": 1699.959333, "activity_lines": {"activity_5": 1898.295333, "activity_10": 1872.942545, "activity_20": 1816.536429, "activity_30": 1765.53686}, "trend_signal": 1, "fair_value": 1449.469679, "relative_strength": 11.988851, "rate_of_change": 0.7324808988870607, "market_dynamics": 0.876287, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1861.5, "high": 1892.42, "low": 1798.15, "close": 1847.91, "volume": 285514}, "trend_line": 1709.937333, "activity_lines": {"activity_5": 1877.016, "activity_10": 1875.364909, "activity_20": 1824.470333, "activity_30": 1775.082065}, "trend_signal": 1, "fair_value": 1452.155, "relative_strength": 11.686523, "rate_of_change": 0.5869552174751974, "market_dynamics": 0.66881, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1841.89, "high": 1873.0199, "low": 1827.2, "close": 1836.58, "volume": 203513}, "trend_line": 1718.660333, "activity_lines": {"activity_5": 1863.857333, "activity_10": 1873.275818, "activity_20": 1829.905619, "activity_30": 1783.252559}, "trend_signal": 1, "fair_value": 1454.296026, "relative_strength": 10.219601, "rate_of_change": 0.5101356541935889, "market_dynamics": 0.491455, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1863.88, "high": 1887.806, "low": 1844.27, "close": 1855.44, "volume": 205332}, "trend_line": 1727.152333, "activity_lines": {"activity_5": 1859.080667, "activity_10": 1871.407818, "activity_20": 1835.748619, "activity_30": 1792.077054}, "trend_signal": 1, "fair_value": 1456.617949, "relative_strength": 12.730028, "rate_of_change": 0.49410577744450457, "market_dynamics": 0.175444, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1844.97, "high": 1882.44, "low": 1710.15, "close": 1723.03, "volume": 286357}, "trend_line": 1733.460333, "activity_lines": {"activity_5": 1809.015333, "activity_10": 1843.985818, "activity_20": 1828.006381, "activity_30": 1791.811097}, "trend_signal": 1, "fair_value": 1458.159936, "relative_strength": 14.779175, "rate_of_change": 0.36522545692557584, "market_dynamics": -0.267724, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.33, "high": 1801.8, "low": 1621.8925, "close": 1771.42, "volume": 331459}, "trend_line": 1740.588333, "activity_lines": {"activity_5": 1789.107333, "activity_10": 1826.962545, "activity_20": 1824.799429, "activity_30": 1794.260108}, "trend_signal": 1, "fair_value": 1460.060064, "relative_strength": 11.324404, "rate_of_change": 0.41120064095518755, "market_dynamics": -0.530633, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1790.0, "high": 1802.5673, "low": 1751.57, "close": 1768.53, "volume": 366288}, "trend_line": 1747.186333, "activity_lines": {"activity_5": 1776.325333, "activity_10": 1810.456727, "activity_20": 1821.215238, "activity_30": 1796.062796}, "trend_signal": 1, "fair_value": 1462.008077, "relative_strength": 12.456566, "rate_of_change": 0.3790672311716675, "market_dynamics": -0.650314, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1762.39, "high": 1836.02, "low": 1698.99, "close": 1803.15, "volume": 282996}, "trend_line": 1754.988667, "activity_lines": {"activity_5": 1780.375333, "activity_10": 1804.933455, "activity_20": 1820.996714, "activity_30": 1799.673355}, "trend_signal": 1, "fair_value": 1464.891859, "relative_strength": 9.322407, "rate_of_change": 0.4465656497325619, "market_dynamics": -0.793805, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1805.0, "high": 1886.025, "low": 1766.03, "close": 1876.98, "volume": 256777}, "trend_line": 1764.098333, "activity_lines": {"activity_5": 1811.264, "activity_10": 1814.013091, "activity_20": 1827.588762, "activity_30": 1807.543763}, "trend_signal": 1, "fair_value": 1468.404423, "relative_strength": 10.434129, "rate_of_change": 0.5190726396867287, "market_dynamics": -0.679437, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1873.68, "high": 1906.33, "low": 1855.0, "close": 1901.24, "volume": 242846}, "trend_line": 1775.567, "activity_lines": {"activity_5": 1848.803333, "activity_10": 1826.797818, "activity_20": 1835.818952, "activity_30": 1816.391613}, "trend_signal": 1, "fair_value": 1472.095385, "relative_strength": 12.228553, "rate_of_change": 0.6501149502531782, "market_dynamics": -0.604088, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1925.0, "high": 1939.97, "low": 1865.71, "close": 1915.92, "volume": 274504}, "trend_line": 1786.409333, "activity_lines": {"activity_5": 1879.355333, "activity_10": 1842.837091, "activity_20": 1844.618476, "activity_30": 1825.446645}, "trend_signal": 1, "fair_value": 1475.831538, "relative_strength": 7.382157, "rate_of_change": 0.610640601002387, "market_dynamics": -0.576193, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1916.0, "high": 1925.82, "low": 1830.8, "close": 1860.45, "volume": 228463}, "trend_line": 1796.764333, "activity_lines": {"activity_5": 1881.784, "activity_10": 1848.369818, "activity_20": 1847.299095, "activity_30": 1830.223462}, "trend_signal": 1, "fair_value": 1478.758077, "relative_strength": 6.910027, "rate_of_change": 0.5796543831648251, "market_dynamics": -0.578219, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1873.12, "high": 1941.7, "low": 1869.0278, "close": 1941.7, "volume": 367167}, "trend_line": 1809.987667, "activity_lines": {"activity_5": 1905.168, "activity_10": 1868.447273, "activity_20": 1857.016048, "activity_30": 1839.574151}, "trend_signal": 1, "fair_value": 1482.357692, "relative_strength": 9.533268, "rate_of_change": 0.7359526097627641, "market_dynamics": -0.228172, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1935.4, "high": 1973.55, "low": 1908.94, "close": 1963.49, "volume": 275788}, "trend_line": 1820.412667, "activity_lines": {"activity_5": 1926.578667, "activity_10": 1890.575273, "activity_20": 1867.467476, "activity_30": 1849.477527}, "trend_signal": 1, "fair_value": 1486.412821, "relative_strength": 8.792884, "rate_of_change": 0.5759707753853969, "market_dynamics": -0.028534, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1963.87, "high": 1970.0, "low": 1898.585, "close": 1928.77, "volume": 203015}, "trend_line": 1827.783667, "activity_lines": {"activity_5": 1930.648667, "activity_10": 1904.426, "activity_20": 1873.710238, "activity_30": 1856.468323}, "trend_signal": 1, "fair_value": 1490.5575, "relative_strength": 7.013142, "rate_of_change": 0.4049081910722536, "market_dynamics": 0.110233, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1942.5, "high": 1978.43, "low": 1932.24, "close": 1960.32, "volume": 195728}, "trend_line": 1834.794333, "activity_lines": {"activity_5": 1943.4, "activity_10": 1920.272364, "activity_20": 1882.397238, "activity_30": 1865.019054}, "trend_signal": 1, "fair_value": 1494.83609, "relative_strength": 8.680435, "rate_of_change": 0.3835610376969261, "market_dynamics": 0.423555, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1964.78, "high": 2004.24, "low": 1955.67, "close": 1985.5, "volume": 263100}, "trend_line": 1841.547, "activity_lines": {"activity_5": 1961.584667, "activity_10": 1937.262364, "activity_20": 1892.855952, "activity_30": 1874.742}, "trend_signal": 1, "fair_value": 1499.090128, "relative_strength": 6.183112, "rate_of_change": 0.3680340013345776, "market_dynamics": 0.430246, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1990.0, "high": 2002.07, "low": 1950.0, "close": 2002.03, "volume": 193111}, "trend_line": 1849.722333, "activity_lines": {"activity_5": 1976.942667, "activity_10": 1953.312909, "activity_20": 1905.083571, "activity_30": 1885.095742}, "trend_signal": 1, "fair_value": 1503.612692, "relative_strength": 5.016848, "rate_of_change": 0.44393833011049455, "market_dynamics": 0.487545, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1997.5, "high": 2013.94, "low": 1966.01, "close": 1977.2, "volume": 193690}, "trend_line": 1857.769333, "activity_lines": {"activity_5": 1980.002, "activity_10": 1961.232909, "activity_20": 1914.308238, "activity_30": 1893.320108}, "trend_signal": 1, "fair_value": 1508.129551, "relative_strength": 3.816462, "rate_of_change": 0.43503826798419404, "market_dynamics": 0.639783, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1977.2, "high": 2032.48, "low": 1967.8, "close": 2031.8, "volume": 190156}, "trend_line": 1867.922667, "activity_lines": {"activity_5": 2000.347333, "activity_10": 1977.258, "activity_20": 1928.07081, "activity_30": 1904.547892}, "trend_signal": 1, "fair_value": 1513.059808, "relative_strength": 5.786399, "rate_of_change": 0.5465336207054338, "market_dynamics": 0.734295, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2037.69, "high": 2039.9999, "low": 1999.05, "close": 2026.69, "volume": 170925}, "trend_line": 1877.467333, "activity_lines": {"activity_5": 2012.120667, "activity_10": 1989.980182, "activity_20": 1940.878333, "activity_30": 1914.790946}, "trend_signal": 1, "fair_value": 1517.73641, "relative_strength": 3.826655, "rate_of_change": 0.5109775778527991, "market_dynamics": 0.718002, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2032.1, "high": 2075.915, "low": 1906.0918, "close": 1929.87, "volume": 311792}, "trend_line": 1884.693667, "activity_lines": {"activity_5": 1987.196, "activity_10": 1983.084727, "activity_20": 1943.827143, "activity_30": 1918.171763}, "trend_signal": 1, "fair_value": 1522.620577, "relative_strength": 1.223684, "rate_of_change": 0.3848979885286745, "market_dynamics": 0.659323, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1932.7, "high": 1972.18, "low": 1893.12, "close": 1910.42, "volume": 241808}, "trend_line": 1893.036333, "activity_lines": {"activity_5": 1959.496667, "activity_10": 1971.390727, "activity_20": 1944.533286, "activity_30": 1919.831527}, "trend_signal": 1, "fair_value": 1526.997244, "relative_strength": -2.293496, "rate_of_change": 0.44265368670122496, "market_dynamics": 0.389793, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1916.39, "high": 1967.665, "low": 1898.6244, "close": 1928.0, "volume": 175614}, "trend_line": 1898.167333, "activity_lines": {"activity_5": 1943.764667, "activity_10": 1963.461818, "activity_20": 1946.562095, "activity_30": 1922.087247}, "trend_signal": 1, "fair_value": 1531.348205, "relative_strength": -2.456418, "rate_of_change": 0.27104603913590525, "market_dynamics": -0.018445, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1925.85, "high": 2009.92, "low": 1918.5, "close": 1992.32, "volume": 211474}, "trend_line": 1904.209333, "activity_lines": {"activity_5": 1952.752667, "activity_10": 1967.872727, "activity_20": 1954.371095, "activity_30": 1928.161613}, "trend_signal": 1, "fair_value": 1536.301026, "relative_strength": 0.347997, "rate_of_change": 0.31830702672828665, "market_dynamics": -0.290375, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1993.8, "high": 1998.275, "low": 1931.725, "close": 1959.06, "volume": 210625}, "trend_line": 1908.552, "activity_lines": {"activity_5": 1953.286, "activity_10": 1965.080909, "activity_20": 1957.730143, "activity_30": 1931.700366}, "trend_signal": 1, "fair_value": 1541.286154, "relative_strength": -1.387346, "rate_of_change": 0.22805617663674646, "market_dynamics": -0.500366, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1948.0, "high": 1967.0577, "low": 1906.26, "close": 1912.13, "volume": 144719}, "trend_line": 1904.744, "activity_lines": {"activity_5": 1942.684667, "activity_10": 1953.779273, "activity_20": 1955.726143, "activity_30": 1931.931204}, "trend_signal": 1, "fair_value": 1545.850064, "relative_strength": -4.123552, "rate_of_change": -0.19952298915617667, "market_dynamics": -0.695051, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1910.0, "high": 1974.26, "low": 1895.0, "close": 1954.07, "volume": 180202}, "trend_line": 1907.612667, "activity_lines": {"activity_5": 1947.246, "activity_10": 1951.437091, "activity_20": 1957.032619, "activity_30": 1935.113527}, "trend_signal": 1, "fair_value": 1550.793013, "relative_strength": -3.636492, "rate_of_change": 0.1506064332004819, "market_dynamics": -0.70263, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1952.97, "high": 1961.0, "low": 1904.02, "close": 1934.95, "volume": 237760}, "trend_line": 1910.839, "activity_lines": {"activity_5": 1942.524, "activity_10": 1946.490545, "activity_20": 1955.799476, "activity_30": 1936.877226}, "trend_signal": 1, "fair_value": 1556.135192, "relative_strength": -5.812861, "rate_of_change": 0.1691293550212015, "market_dynamics": -0.769774, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1930.0, "high": 1944.31, "low": 1900.0, "close": 1914.07, "volume": 239041}, "trend_line": 1910.193333, "activity_lines": {"activity_5": 1930.378667, "activity_10": 1938.515818, "activity_20": 1952.301714, "activity_30": 1937.085677}, "trend_signal": 1, "fair_value": 1561.454744, "relative_strength": -6.630234, "rate_of_change": -0.03378971226775271, "market_dynamics": -0.829747, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1914.07, "high": 1946.96, "low": 1877.068, "close": 1941.03, "volume": 249351}, "trend_line": 1911.802333, "activity_lines": {"activity_5": 1932.436667, "activity_10": 1937.583455, "activity_20": 1951.310476, "activity_30": 1939.07514}, "trend_signal": 1, "fair_value": 1566.513397, "relative_strength": -6.400049, "rate_of_change": 0.0842323115782831, "market_dynamics": -0.651389, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1949.99, "high": 1984.96, "low": 1916.96, "close": 1916.96, "volume": 196785}, "trend_line": 1914.104, "activity_lines": {"activity_5": 1927.673333, "activity_10": 1933.832182, "activity_20": 1947.907286, "activity_30": 1939.407892}, "trend_signal": 1, "fair_value": 1571.534936, "relative_strength": -5.395916, "rate_of_change": 0.12039251968001191, "market_dynamics": -0.681347, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1924.36, "high": 1966.56, "low": 1870.3, "close": 1892.0, "volume": 177564}, "trend_line": 1915.951333, "activity_lines": {"activity_5": 1914.268, "activity_10": 1925.777455, "activity_20": 1941.857857, "activity_30": 1937.981828}, "trend_signal": 0, "fair_value": 1576.398269, "relative_strength": -8.278972, "rate_of_change": 0.0965116315518872, "market_dynamics": -0.843462, "expectation": {"probability": 72.4885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1898.63, "high": 1918.71, "low": 1871.4801, "close": 1878.89, "volume": 146998}, "trend_line": 1916.733, "activity_lines": {"activity_5": 1900.630667, "activity_10": 1915.674, "activity_20": 1934.796524, "activity_30": 1935.590774}, "trend_signal": 0, "fair_value": 1580.74, "relative_strength": -10.680277, "rate_of_change": 0.040797852562154326, "market_dynamics": -1.031864, "expectation": {"probability": 71.1842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.95, "high": 1976.79, "low": 1812.24, "close": 1974.53, "volume": 292111}, "trend_line": 1925.116333, "activity_lines": {"activity_5": 1922.610667, "activity_10": 1923.852545, "activity_20": 1937.246619, "activity_30": 1939.319613}, "trend_signal": 0, "fair_value": 1585.634359, "relative_strength": -6.885932, "rate_of_change": 0.4373761499384627, "market_dynamics": -0.889188, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1968.43, "high": 2040.395, "low": 1943.75, "close": 2037.32, "volume": 247259}, "trend_line": 1933.979667, "activity_lines": {"activity_5": 1961.49, "activity_10": 1943.770909, "activity_20": 1945.45881, "activity_30": 1946.558559}, "trend_signal": 1, "fair_value": 1590.443269, "relative_strength": -2.483762, "rate_of_change": 0.46040511152840147, "market_dynamics": -0.439106, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2037.31, "high": 2109.91, "low": 2021.485, "close": 2060.74, "volume": 222141}, "trend_line": 1943.72, "activity_lines": {"activity_5": 2001.756667, "activity_10": 1966.524545, "activity_20": 1955.53481, "activity_30": 1954.736645}, "trend_signal": 1, "fair_value": 1595.580769, "relative_strength": -1.57439, "rate_of_change": 0.5036419547837968, "market_dynamics": 0.102133, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2060.74, "high": 2076.82, "low": 2023.7101, "close": 2034.02, "volume": 224872}, "trend_line": 1951.415667, "activity_lines": {"activity_5": 2023.531333, "activity_10": 1981.718, "activity_20": 1962.707762, "activity_30": 1960.562452}, "trend_signal": 1, "fair_value": 1600.254487, "relative_strength": -1.01748, "rate_of_change": 0.3959246702199884, "market_dynamics": 0.661269, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2013.1, "high": 2102.5, "low": 2009.99, "close": 2080.44, "volume": 173514}, "trend_line": 1958.197667, "activity_lines": {"activity_5": 2051.311333, "activity_10": 2003.897818, "activity_20": 1974.149333, "activity_30": 1968.886602}, "trend_signal": 1, "fair_value": 1604.976731, "relative_strength": -2.397152, "rate_of_change": 0.3475425617765077, "market_dynamics": 0.80886, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2083.0, "high": 2097.8999, "low": 2018.455, "close": 2047.87, "volume": 191758}, "trend_line": 1963.085333, "activity_lines": {"activity_5": 2054.798, "activity_10": 2017.510545, "activity_20": 1981.997381, "activity_30": 1974.671914}, "trend_signal": 1, "fair_value": 1609.783205, "relative_strength": -4.283579, "rate_of_change": 0.24960023609302365, "market_dynamics": 0.747696, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2055.72, "high": 2169.949, "low": 2045.915, "close": 2168.12, "volume": 268765}, "trend_line": 1971.492, "activity_lines": {"activity_5": 2093.478667, "activity_10": 2050.554182, "activity_20": 2001.221286, "activity_30": 1987.899957}, "trend_signal": 1, "fair_value": 1615.646538, "relative_strength": 1.75007, "rate_of_change": 0.4282374718348512, "market_dynamics": 0.910729, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2174.55, "high": 2194.31, "low": 2123.87, "close": 2166.65, "volume": 229061}, "trend_line": 1981.698667, "activity_lines": {"activity_5": 2122.949333, "activity_10": 2079.201636, "activity_20": 2019.631714, "activity_30": 2000.490796}, "trend_signal": 1, "fair_value": 1621.153013, "relative_strength": 1.416873, "rate_of_change": 0.5177128286597118, "market_dynamics": 1.022941, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2154.95, "high": 2207.59, "low": 2154.95, "close": 2181.54, "volume": 89374}, "trend_line": 1989.693333, "activity_lines": {"activity_5": 2150.322667, "activity_10": 2106.016545, "activity_20": 2038.332714, "activity_30": 2013.383785}, "trend_signal": 1, "fair_value": 1626.691795, "relative_strength": 0.552158, "rate_of_change": 0.4034249067797375, "market_dynamics": 1.062132, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2191.33, "high": 2200.0, "low": 2126.36, "close": 2130.36, "volume": 141289}, "trend_line": 1995.255667, "activity_lines": {"activity_5": 2150.801333, "activity_10": 2118.261636, "activity_20": 2050.868381, "activity_30": 2022.459054}, "trend_signal": 1, "fair_value": 1631.476218, "relative_strength": -0.896131, "rate_of_change": 0.2795573522686154, "market_dynamics": 1.05197, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2117.85, "high": 2172.31, "low": 2097.56, "close": 2132.84, "volume": 202777}, "trend_line": 2002.058, "activity_lines": {"activity_5": 2148.778667, "activity_10": 2126.385455, "activity_20": 2062.676619, "activity_30": 2031.335462}, "trend_signal": 1, "fair_value": 1635.917756, "relative_strength": -2.445997, "rate_of_change": 0.34092538176963816, "market_dynamics": 0.838524, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2137.75, "high": 2149.74, "low": 2053.56, "close": 2059.51, "volume": 201438}, "trend_line": 2005.364333, "activity_lines": {"activity_5": 2116.648, "activity_10": 2118.298182, "activity_20": 2066.831905, "activity_30": 2035.042043}, "trend_signal": 1, "fair_value": 1640.27, "relative_strength": -5.456877, "rate_of_change": 0.16514671403126158, "market_dynamics": 0.602187, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2050.0, "high": 2086.89, "low": 2011.0, "close": 2029.21, "volume": 235504}, "trend_line": 2006.821333, "activity_lines": {"activity_5": 2081.658, "activity_10": 2104.298364, "activity_20": 2067.623143, "activity_30": 2036.580473}, "trend_signal": 1, "fair_value": 1644.325513, "relative_strength": -6.479663, "rate_of_change": 0.07265512685270778, "market_dynamics": 0.426355, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2038.39, "high": 2057.615, "low": 1987.83, "close": 2040.64, "volume": 244366}, "trend_line": 2008.108333, "activity_lines": {"activity_5": 2059.640667, "activity_10": 2092.95, "activity_20": 2068.945429, "activity_30": 2038.762323}, "trend_signal": 1, "fair_value": 1648.845, "relative_strength": -6.25353, "rate_of_change": 0.06413126962707084, "market_dynamics": 0.28426, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2030.73, "high": 2181.0, "low": 2008.67, "close": 2102.15, "volume": 276814}, "trend_line": 2012.273333, "activity_lines": {"activity_5": 2067.52, "activity_10": 2092.664909, "activity_20": 2075.713571, "activity_30": 2044.829527}, "trend_signal": 1, "fair_value": 1653.61359, "relative_strength": -3.020489, "rate_of_change": 0.20740912885799928, "market_dynamics": 0.138619, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2103.41, "high": 2125.14, "low": 2051.31, "close": 2061.88, "volume": 232664}, "trend_line": 2013.276, "activity_lines": {"activity_5": 2063.856667, "activity_10": 2084.663273, "activity_20": 2077.850286, "activity_30": 2048.029957}, "trend_signal": 1, "fair_value": 1658.327115, "relative_strength": -3.596213, "rate_of_change": 0.04982757479100251, "market_dynamics": -0.046399, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.79, "high": 2102.1695, "low": 2050.02, "close": 2082.2, "volume": 159919}, "trend_line": 2015.126333, "activity_lines": {"activity_5": 2071.697333, "activity_10": 2080.101455, "activity_20": 2081.218381, "activity_30": 2052.476667}, "trend_signal": 1, "fair_value": 1663.112308, "relative_strength": -3.683635, "rate_of_change": 0.09190657416071438, "market_dynamics": -0.258414, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2076.52, "high": 2096.33, "low": 2041.88, "close": 2072.47, "volume": 253666}, "trend_line": 2019.879667, "activity_lines": {"activity_5": 2074.782, "activity_10": 2075.332727, "activity_20": 2082.987571, "activity_30": 2056.176258}, "trend_signal": 1, "fair_value": 1667.779744, "relative_strength": -3.492627, "rate_of_change": 0.23588268001656826, "market_dynamics": -0.327281, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2061.01, "high": 2086.9609, "low": 1963.55, "close": 1982.67, "volume": 249638}, "trend_line": 2022.288, "activity_lines": {"activity_5": 2045.049333, "activity_10": 2055.949091, "activity_20": 2075.463857, "activity_30": 2053.775634}, "trend_signal": 1, "fair_value": 1672.397436, "relative_strength": -5.587255, "rate_of_change": 0.11923150865600968, "market_dynamics": -0.582714, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2001.58, "high": 2001.58, "low": 1928.0, "close": 1942.78, "volume": 253084}, "trend_line": 2022.780667, "activity_lines": {"activity_5": 2005.884667, "activity_10": 2032.928545, "activity_20": 2063.709333, "activity_30": 2048.646086}, "trend_signal": 0, "fair_value": 1677.21359, "relative_strength": -5.852196, "rate_of_change": 0.02436186141637507, "market_dynamics": -0.679666, "expectation": {"probability": 70.1193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1943.54, "high": 1982.4, "low": 1866.0, "close": 1875.35, "volume": 269591}, "trend_line": 2018.881667, "activity_lines": {"activity_5": 1954.868, "activity_10": 2001.058545, "activity_20": 2045.228667, "activity_30": 2039.13443}, "trend_signal": 0, "fair_value": 1681.440705, "relative_strength": -7.224061, "rate_of_change": -0.19275446238976177, "market_dynamics": -0.730987, "expectation": {"probability": 68.6483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1900.38, "high": 1932.86, "low": 1863.07, "close": 1867.29, "volume": 275800}, "trend_line": 2015.822667, "activity_lines": {"activity_5": 1913.6, "activity_10": 1972.404727, "activity_20": 2026.452667, "activity_30": 2029.354323}, "trend_signal": 0, "fair_value": 1685.221987, "relative_strength": -5.26038, "rate_of_change": -0.15151952935140484, "market_dynamics": -0.903225, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1877.02, "high": 1926.0, "low": 1863.1, "close": 1898.98, "volume": 209674}, "trend_line": 2015.384333, "activity_lines": {"activity_5": 1897.222667, "activity_10": 1953.007636, "activity_20": 2011.504429, "activity_30": 2021.816086}, "trend_signal": 0, "fair_value": 1688.941667, "relative_strength": -6.526181, "rate_of_change": -0.02174467065856943, "market_dynamics": -1.01576, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.98, "high": 1978.89, "low": 1885.9, "close": 1924.82, "volume": 267140}, "trend_line": 2014.409333, "activity_lines": {"activity_5": 1901.024667, "activity_10": 1940.676545, "activity_20": 1999.787429, "activity_30": 2015.973226}, "trend_signal": 0, "fair_value": 1692.820769, "relative_strength": -8.251492, "rate_of_change": -0.0483778693738565, "market_dynamics": -1.001509, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1921.74, "high": 2009.57, "low": 1920.3747, "close": 1988.36, "volume": 264558}, "trend_line": 2016.189667, "activity_lines": {"activity_5": 1929.863333, "activity_10": 1942.004, "activity_20": 1994.641857, "activity_30": 2014.292624}, "trend_signal": 0, "fair_value": 1697.043846, "relative_strength": -8.978309, "rate_of_change": 0.08837995192112422, "market_dynamics": -0.86819, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1969.99, "high": 2011.54, "low": 1902.0, "close": 1912.45, "volume": 264946}, "trend_line": 2016.135667, "activity_lines": {"activity_5": 1930.36, "activity_10": 1931.598545, "activity_20": 1982.705238, "activity_30": 2007.599742}, "trend_signal": 0, "fair_value": 1700.530513, "relative_strength": -12.573002, "rate_of_change": -0.0026783194499968295, "market_dynamics": -0.803433, "expectation": {"probability": 65.8581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1906.95, "high": 1950.865, "low": 1719.41, "close": 1779.36, "volume": 668625}, "trend_line": 2010.746667, "activity_lines": {"activity_5": 1884.02, "activity_10": 1899.711818, "activity_20": 1958.738238, "activity_30": 1992.323892}, "trend_signal": 0, "fair_value": 1703.269167, "relative_strength": -18.966648, "rate_of_change": -0.2672935203819359, "market_dynamics": -0.64802, "expectation": {"probability": 64.5394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1772.0, "high": 1825.56, "low": 1749.225, "close": 1814.64, "volume": 362380}, "trend_line": 2007.336, "activity_lines": {"activity_5": 1855.302, "activity_10": 1879.745818, "activity_20": 1939.982476, "activity_30": 1979.671849}, "trend_signal": 0, "fair_value": 1706.125705, "relative_strength": -18.775513, "rate_of_change": -0.16962191488242193, "market_dynamics": -0.657274, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1823.99, "high": 1868.0, "low": 1810.0, "close": 1844.0, "volume": 347590}, "trend_line": 2005.736, "activity_lines": {"activity_5": 1841.993333, "activity_10": 1869.805818, "activity_20": 1925.699143, "activity_30": 1969.134043}, "trend_signal": 0, "fair_value": 1709.232308, "relative_strength": -17.231519, "rate_of_change": -0.07970763240433636, "market_dynamics": -0.778155, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1844.91, "high": 1876.58, "low": 1820.0, "close": 1857.89, "volume": 350368}, "trend_line": 2005.036, "activity_lines": {"activity_5": 1838.702667, "activity_10": 1864.912545, "activity_20": 1914.346, "activity_30": 1959.595591}, "trend_signal": 0, "fair_value": 1712.624872, "relative_strength": -16.930027, "rate_of_change": -0.03489990706653545, "market_dynamics": -0.782631, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1858.33, "high": 1875.0, "low": 1810.01, "close": 1815.59, "volume": 364495}, "trend_line": 1999.738, "activity_lines": {"activity_5": 1830.01, "activity_10": 1853.871818, "activity_20": 1900.261762, "activity_30": 1947.373269}, "trend_signal": 0, "fair_value": 1715.531346, "relative_strength": -19.503514, "rate_of_change": -0.2642346571333383, "market_dynamics": -0.833926, "expectation": {"probability": 65.312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e5a70b9-b449-4828-a243-608960511876/", "share_image": "https://sharemaestro.com/terminal/4e5a70b9-b449-4828-a243-608960511876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}