{"ticker": {"uuid": "4e5b1db1-c741-44d3-a861-5d9d2b6acf90", "symbol": "AKSO", "name": "Aker Solutions ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AKSO fell 7.06%, moving from 44.22 to 41.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.71 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 42.5, "high": 42.82, "low": 41.099998, "close": 41.099998, "volume": 1617921}, "trend_line": 40.840075, "activity_lines": {"activity_5": 42.258667, "activity_10": 42.390546, "activity_20": 43.022572, "activity_30": 42.45059}, "trend_signal": 1, "fair_value": 30.262106, "relative_strength": 6.709931, "rate_of_change": 0.8729146619426106, "market_dynamics": -0.73018, "expectation": {"probability": 44.7599, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 31.839717, "high": 32.725689, "low": 31.424419, "close": 31.728971, "volume": 1970072}, "trend_line": 28.219851, "activity_lines": {"activity_5": 31.702207, "activity_10": 31.900376, "activity_20": 30.644508, "activity_30": 29.446193}, "trend_signal": 1, "fair_value": 18.815372, "relative_strength": 8.383106, "rate_of_change": 0.4546218589699366, "market_dynamics": 0.434764, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.161393, "high": 31.798185, "low": 29.901648, "close": 29.901648, "volume": 2583292}, "trend_line": 28.248001, "activity_lines": {"activity_5": 31.121709, "activity_10": 31.52283, "activity_20": 30.713593, "activity_30": 29.554696}, "trend_signal": 1, "fair_value": 18.965862, "relative_strength": 2.840692, "rate_of_change": 0.09975247565977624, "market_dynamics": 0.233656, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.90165, "high": 30.35848, "low": 27.479061, "close": 27.631336, "volume": 3782284}, "trend_line": 28.222497, "activity_lines": {"activity_5": 29.907185, "activity_10": 30.774282, "activity_20": 30.542924, "activity_30": 29.514911}, "trend_signal": 1, "fair_value": 19.098344, "relative_strength": -1.713099, "rate_of_change": -0.09028603475339006, "market_dynamics": -0.103836, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.060479, "high": 30.441537, "low": 27.949732, "close": 30.178513, "volume": 3701675}, "trend_line": 28.367744, "activity_lines": {"activity_5": 29.75583, "activity_10": 30.562353, "activity_20": 30.606076, "activity_30": 29.641106}, "trend_signal": 1, "fair_value": 19.25136, "relative_strength": 2.54703, "rate_of_change": 0.5146497136663623, "market_dynamics": -0.321992, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.123143, "high": 30.524596, "low": 28.780338, "close": 28.808023, "volume": 2799552}, "trend_line": 28.520793, "activity_lines": {"activity_5": 29.278696, "activity_10": 30.125658, "activity_20": 30.516951, "activity_30": 29.669511}, "trend_signal": 1, "fair_value": 19.396064, "relative_strength": 1.001616, "rate_of_change": 0.5395177001033388, "market_dynamics": -0.605061, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.531157, "high": 29.929335, "low": 28.060483, "close": 29.361755, "volume": 2441558}, "trend_line": 28.644658, "activity_lines": {"activity_5": 29.182715, "activity_10": 29.866913, "activity_20": 30.467642, "activity_30": 29.723766}, "trend_signal": 1, "fair_value": 19.544746, "relative_strength": 3.595333, "rate_of_change": 0.43429718100754966, "market_dynamics": -0.776936, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.718406, "high": 32.559572, "low": 29.430975, "close": 29.652468, "volume": 7129290}, "trend_line": 28.733268, "activity_lines": {"activity_5": 29.341453, "activity_10": 29.729235, "activity_20": 30.430134, "activity_30": 29.788786}, "trend_signal": 1, "fair_value": 19.691428, "relative_strength": 2.856831, "rate_of_change": 0.3093421467974908, "market_dynamics": -0.642181, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.095452, "high": 30.815307, "low": 28.738806, "close": 29.41713, "volume": 3831273}, "trend_line": 28.820942, "activity_lines": {"activity_5": 29.438356, "activity_10": 29.586774, "activity_20": 30.351029, "activity_30": 29.832907}, "trend_signal": 1, "fair_value": 19.831194, "relative_strength": 1.911152, "rate_of_change": 0.3051306241949221, "market_dynamics": -0.65802, "expectation": {"probability": 56.4564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.804746, "high": 31.908934, "low": 29.41713, "close": 30.164673, "volume": 3524456}, "trend_line": 28.971835, "activity_lines": {"activity_5": 29.665388, "activity_10": 29.606155, "activity_20": 30.319189, "activity_30": 29.919599}, "trend_signal": 1, "fair_value": 19.967724, "relative_strength": 3.151552, "rate_of_change": 0.5235533245235355, "market_dynamics": -0.56454, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.510755, "high": 31.009114, "low": 28.835712, "close": 30.053923, "volume": 3216316}, "trend_line": 29.098732, "activity_lines": {"activity_5": 29.856426, "activity_10": 29.641392, "activity_20": 30.261377, "activity_30": 29.989411}, "trend_signal": 1, "fair_value": 20.097062, "relative_strength": 1.014924, "rate_of_change": 0.43800125190551303, "market_dynamics": -0.473076, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.970862, "high": 29.970862, "low": 27.700553, "close": 28.032793, "volume": 5110606}, "trend_line": 29.224245, "activity_lines": {"activity_5": 29.290694, "activity_10": 29.34011, "activity_20": 30.001187, "activity_30": 29.920641}, "trend_signal": 1, "fair_value": 20.212801, "relative_strength": -5.077924, "rate_of_change": 0.43133494614130113, "market_dynamics": -0.563781, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.825146, "high": 27.96358, "low": 26.067038, "close": 26.814581, "volume": 3823722}, "trend_line": 29.286079, "activity_lines": {"activity_5": 28.407488, "activity_10": 28.884538, "activity_20": 29.635987, "activity_30": 29.765179}, "trend_signal": 0, "fair_value": 20.320559, "relative_strength": -8.579481, "rate_of_change": 0.21158459354553402, "market_dynamics": -0.692852, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.856108, "high": 28.794178, "low": 26.64846, "close": 28.171228, "volume": 5519047}, "trend_line": 29.365448, "activity_lines": {"activity_5": 28.165691, "activity_10": 28.731758, "activity_20": 29.425634, "activity_30": 29.693253}, "trend_signal": 0, "fair_value": 20.4286, "relative_strength": -4.223142, "rate_of_change": 0.27101272246107033, "market_dynamics": -0.712359, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.240444, "high": 29.486344, "low": 28.240444, "close": 29.126419, "volume": 3187397}, "trend_line": 29.482655, "activity_lines": {"activity_5": 28.325351, "activity_10": 28.742833, "activity_20": 29.322929, "activity_30": 29.677831}, "trend_signal": 0, "fair_value": 20.544911, "relative_strength": -1.005361, "rate_of_change": 0.3991323408381187, "market_dynamics": -0.749064, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.140262, "high": 29.721683, "low": 28.835708, "close": 29.08489, "volume": 1080858}, "trend_line": 29.582327, "activity_lines": {"activity_5": 28.540384, "activity_10": 28.765486, "activity_20": 29.227674, "activity_30": 29.652169}, "trend_signal": 0, "fair_value": 20.66074, "relative_strength": -2.080443, "rate_of_change": 0.3380699601172221, "market_dynamics": -0.815908, "expectation": {"probability": 68.0572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.918768, "high": 30.524595, "low": 28.378879, "close": 30.109297, "volume": 3838263}, "trend_line": 29.718453, "activity_lines": {"activity_5": 29.161489, "activity_10": 28.96936, "activity_20": 29.2489, "activity_30": 29.686167}, "trend_signal": 0, "fair_value": 20.778157, "relative_strength": 0.326155, "rate_of_change": 0.4601598785653369, "market_dynamics": -0.55898, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.763217, "high": 30.026241, "low": 28.475779, "close": 29.278696, "volume": 2623098}, "trend_line": 29.840275, "activity_lines": {"activity_5": 29.367294, "activity_10": 29.008625, "activity_20": 29.205327, "activity_30": 29.657796}, "trend_signal": 0, "fair_value": 20.896731, "relative_strength": -1.190845, "rate_of_change": 0.4099203952507154, "market_dynamics": -0.475951, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.458659, "high": 29.887804, "low": 28.531156, "close": 28.738806, "volume": 3625566}, "trend_line": 29.985169, "activity_lines": {"activity_5": 29.22886, "activity_10": 28.956524, "activity_20": 29.122069, "activity_30": 29.586733}, "trend_signal": 0, "fair_value": 21.013948, "relative_strength": -1.43748, "rate_of_change": 0.4855652302131959, "market_dynamics": -0.402241, "expectation": {"probability": 66.0812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.586526, "high": 28.655744, "low": 27.160664, "close": 28.309664, "volume": 4206045}, "trend_line": 30.031313, "activity_lines": {"activity_5": 28.909541, "activity_10": 28.83873, "activity_20": 29.00796, "activity_30": 29.478636}, "trend_signal": 0, "fair_value": 21.131934, "relative_strength": -4.049248, "rate_of_change": 0.15388941112855406, "market_dynamics": -0.269539, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.531155, "high": 28.821864, "low": 26.440811, "close": 26.579245, "volume": 3001525}, "trend_line": 29.984707, "activity_lines": {"activity_5": 28.067866, "activity_10": 28.440042, "activity_20": 28.74731, "activity_30": 29.255922}, "trend_signal": 0, "fair_value": 21.23535, "relative_strength": -8.333964, "rate_of_change": -0.15519134977548465, "market_dynamics": -0.542551, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.510025, "high": 28.378876, "low": 24.350461, "close": 24.488895, "volume": 10888844}, "trend_line": 29.789516, "activity_lines": {"activity_5": 26.69645, "activity_10": 27.724466, "activity_20": 28.312233, "activity_30": 28.901354}, "trend_signal": 0, "fair_value": 21.323779, "relative_strength": -13.10202, "rate_of_change": -0.6509685087134626, "market_dynamics": -0.680471, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.710391, "high": 25.762486, "low": 24.641172, "close": 25.222593, "volume": 7762915}, "trend_line": 29.556948, "activity_lines": {"activity_5": 25.944294, "activity_10": 27.206724, "activity_20": 27.981508, "activity_30": 28.606713}, "trend_signal": 0, "fair_value": 21.430003, "relative_strength": -11.92464, "rate_of_change": -0.7807041913671929, "market_dynamics": -0.772706, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.181063, "high": 25.679422, "low": 23.755196, "close": 24.212029, "volume": 8180954}, "trend_line": 29.308229, "activity_lines": {"activity_5": 25.12569, "activity_10": 26.534189, "activity_20": 27.576821, "activity_30": 28.26188}, "trend_signal": 0, "fair_value": 21.528761, "relative_strength": -14.982123, "rate_of_change": -0.8414908061549443, "market_dynamics": -0.916302, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.128968, "high": 25.153375, "low": 24.087437, "close": 24.876507, "volume": 4635250}, "trend_line": 29.086735, "activity_lines": {"activity_5": 24.830364, "activity_10": 26.054453, "activity_20": 27.2517, "activity_30": 27.975962}, "trend_signal": 0, "fair_value": 21.625169, "relative_strength": -13.363663, "rate_of_change": -0.7557399664101159, "market_dynamics": -0.911787, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.83498, "high": 25.762484, "low": 24.779605, "close": 24.973413, "volume": 4689741}, "trend_line": 28.817251, "activity_lines": {"activity_5": 24.796217, "activity_10": 25.669608, "activity_20": 26.961055, "activity_30": 27.710587}, "trend_signal": 0, "fair_value": 21.720008, "relative_strength": -13.026265, "rate_of_change": -0.9264841860043832, "market_dynamics": -0.936112, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.973413, "high": 25.997823, "low": 24.51658, "close": 25.734798, "volume": 4292290}, "trend_line": 28.571301, "activity_lines": {"activity_5": 25.122921, "activity_10": 25.49795, "activity_20": 26.761184, "activity_30": 27.511719}, "trend_signal": 0, "fair_value": 21.82415, "relative_strength": -11.145498, "rate_of_change": -0.8534818258688192, "market_dynamics": -0.901727, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.693267, "high": 26.676143, "low": 25.624051, "close": 26.205471, "volume": 4158461}, "trend_line": 28.386723, "activity_lines": {"activity_5": 25.523455, "activity_10": 25.491406, "activity_20": 26.623409, "activity_30": 27.359085}, "trend_signal": 0, "fair_value": 21.931266, "relative_strength": -11.217524, "rate_of_change": -0.6460258845055686, "market_dynamics": -0.84289, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.205473, "high": 27.049918, "low": 26.205473, "close": 26.869951, "volume": 2127434}, "trend_line": 28.254288, "activity_lines": {"activity_5": 26.079958, "activity_10": 25.661553, "activity_20": 26.565333, "activity_30": 27.261228}, "trend_signal": 0, "fair_value": 22.040452, "relative_strength": -9.473152, "rate_of_change": -0.4665385292976614, "market_dynamics": -0.735402, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.063758, "high": 27.963581, "low": 26.869952, "close": 27.326782, "volume": 4141053}, "trend_line": 28.093705, "activity_lines": {"activity_5": 26.611542, "activity_10": 25.94874, "activity_20": 26.562894, "activity_30": 27.201389}, "trend_signal": 0, "fair_value": 22.151708, "relative_strength": -9.340158, "rate_of_change": -0.5683491298736639, "market_dynamics": -0.522811, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.35447, "high": 28.671068, "low": 26.980697, "close": 28.671068, "volume": 5462831}, "trend_line": 27.990852, "activity_lines": {"activity_5": 27.427871, "activity_10": 26.498212, "activity_20": 26.701995, "activity_30": 27.238638}, "trend_signal": 0, "fair_value": 22.274436, "relative_strength": -6.501625, "rate_of_change": -0.3661069268008603, "market_dynamics": -0.215573, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.437137, "high": 28.714926, "low": 27.58914, "close": 27.940035, "volume": 3940528}, "trend_line": 27.864554, "activity_lines": {"activity_5": 27.754011, "activity_10": 26.876737, "activity_20": 26.77806, "activity_30": 27.23536}, "trend_signal": 0, "fair_value": 22.394902, "relative_strength": -6.482841, "rate_of_change": -0.4512117030235522, "market_dynamics": 0.073874, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.998517, "high": 31.741398, "low": 26.828867, "close": 31.141953, "volume": 8911332}, "trend_line": 27.905898, "activity_lines": {"activity_5": 29.000442, "activity_10": 27.77468, "activity_20": 27.159511, "activity_30": 27.446805}, "trend_signal": 0, "fair_value": 22.53201, "relative_strength": 2.225179, "rate_of_change": 0.14837488516773772, "market_dynamics": 0.635457, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.434366, "high": 31.536712, "low": 30.030787, "close": 30.206232, "volume": 4205919}, "trend_line": 27.991728, "activity_lines": {"activity_5": 29.605866, "activity_10": 28.394867, "activity_20": 27.431239, "activity_30": 27.595214}, "trend_signal": 0, "fair_value": 22.660973, "relative_strength": -1.394575, "rate_of_change": 0.30756938909472775, "market_dynamics": 0.907654, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.630231, "high": 32.867187, "low": 30.308575, "close": 32.501671, "volume": 3741493}, "trend_line": 28.069166, "activity_lines": {"activity_5": 30.754019, "activity_10": 29.323422, "activity_20": 27.91189, "activity_30": 27.886178}, "trend_signal": 0, "fair_value": 22.805916, "relative_strength": 2.346009, "rate_of_change": 0.27664601485124746, "market_dynamics": 1.048359, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.311604, "high": 32.984153, "low": 32.092297, "close": 32.238499, "volume": 2284572}, "trend_line": 28.183516, "activity_lines": {"activity_5": 31.469454, "activity_10": 30.065488, "activity_20": 28.351404, "activity_30": 28.155167}, "trend_signal": 0, "fair_value": 22.951319, "relative_strength": 1.533318, "rate_of_change": 0.40738652512868295, "market_dynamics": 1.174549, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.165397, "high": 32.808708, "low": 31.843745, "close": 32.808708, "volume": 2418793}, "trend_line": 28.298414, "activity_lines": {"activity_5": 32.137131, "activity_10": 30.779135, "activity_20": 28.830207, "activity_30": 28.453566}, "trend_signal": 1, "fair_value": 23.096277, "relative_strength": 2.643773, "rate_of_change": 0.4076780200170914, "market_dynamics": 1.030644, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.180021, "high": 33.949113, "low": 32.106916, "close": 33.437393, "volume": 4565189}, "trend_line": 28.424578, "activity_lines": {"activity_5": 32.689791, "activity_10": 31.478473, "activity_20": 29.35603, "activity_30": 28.785113}, "trend_signal": 1, "fair_value": 23.23784, "relative_strength": 3.200262, "rate_of_change": 0.44583417289746086, "market_dynamics": 1.113881, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.525119, "high": 34.066081, "low": 31.872984, "close": 32.852566, "volume": 3512648}, "trend_line": 28.539093, "activity_lines": {"activity_5": 32.89448, "activity_10": 31.939989, "activity_20": 29.806352, "activity_30": 29.07079}, "trend_signal": 1, "fair_value": 23.3778, "relative_strength": 2.453339, "rate_of_change": 0.40287317546104223, "market_dynamics": 1.094548, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.071877, "high": 33.071877, "low": 30.703334, "close": 30.981127, "volume": 2084292}, "trend_line": 28.566308, "activity_lines": {"activity_5": 32.298933, "activity_10": 31.952468, "activity_20": 30.058852, "activity_30": 29.228341}, "trend_signal": 1, "fair_value": 23.508639, "relative_strength": -1.323643, "rate_of_change": 0.09536042368269451, "market_dynamics": 0.958069, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.849543, "high": 32.165399, "low": 30.33782, "close": 31.639053, "volume": 2324372}, "trend_line": 28.619145, "activity_lines": {"activity_5": 32.024064, "activity_10": 32.018128, "activity_20": 30.361291, "activity_30": 29.426582}, "trend_signal": 1, "fair_value": 23.641292, "relative_strength": -0.507079, "rate_of_change": 0.1849626490059557, "market_dynamics": 0.82397, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.171192, "high": 32.954912, "low": 31.068848, "close": 32.311604, "volume": 2114753}, "trend_line": 28.761772, "activity_lines": {"activity_5": 32.013343, "activity_10": 32.152106, "activity_20": 30.703688, "activity_30": 29.664805}, "trend_signal": 1, "fair_value": 23.773878, "relative_strength": 0.463683, "rate_of_change": 0.49836219775259166, "market_dynamics": 0.605838, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.311606, "high": 33.042635, "low": 31.989948, "close": 31.989948, "volume": 2316878}, "trend_line": 28.934285, "activity_lines": {"activity_5": 31.928542, "activity_10": 32.148118, "activity_20": 30.9782, "activity_30": 29.873075}, "trend_signal": 1, "fair_value": 23.909532, "relative_strength": -0.222092, "rate_of_change": 0.5997996229161352, "market_dynamics": 0.403778, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.872984, "high": 37.392279, "low": 30.615613, "close": 36.405384, "volume": 6683104}, "trend_line": 29.208757, "activity_lines": {"activity_5": 33.41205, "activity_10": 32.931519, "activity_20": 31.641004, "activity_30": 30.355081}, "trend_signal": 1, "fair_value": 24.076365, "relative_strength": 12.303194, "rate_of_change": 0.9486047434730093, "market_dynamics": 0.681342, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.39076, "high": 40.352957, "low": 36.317658, "close": 39.768131, "volume": 5692553}, "trend_line": 29.56348, "activity_lines": {"activity_5": 35.77962, "activity_10": 34.213616, "activity_20": 32.566006, "activity_30": 31.036331}, "trend_signal": 1, "fair_value": 24.262394, "relative_strength": 21.801504, "rate_of_change": 1.2144405871157062, "market_dynamics": 0.966401, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.841231, "high": 40.06054, "low": 37.794346, "close": 38.269512, "volume": 2928712}, "trend_line": 29.869634, "activity_lines": {"activity_5": 37.061849, "activity_10": 35.09112, "activity_20": 33.27737, "activity_30": 31.598011}, "trend_signal": 1, "fair_value": 24.435554, "relative_strength": 17.835848, "rate_of_change": 1.0355817380092023, "market_dynamics": 1.153624, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.342617, "high": 38.744684, "low": 36.215314, "close": 36.588139, "volume": 1814286}, "trend_line": 30.085596, "activity_lines": {"activity_5": 37.34159, "activity_10": 35.553265, "activity_20": 33.765288, "activity_30": 32.031463}, "trend_signal": 1, "fair_value": 24.601134, "relative_strength": 14.618163, "rate_of_change": 0.7230152200726582, "market_dynamics": 1.260199, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.455038, "high": 35.864419, "low": 33.817528, "close": 35.659729, "volume": 2741999}, "trend_line": 30.298297, "activity_lines": {"activity_5": 37.026759, "activity_10": 35.777891, "activity_20": 34.113104, "activity_30": 32.391084}, "trend_signal": 1, "fair_value": 24.763982, "relative_strength": 11.48376, "rate_of_change": 0.7069861604204307, "market_dynamics": 1.030321, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.820556, "high": 35.835177, "low": 34.78249, "close": 35.17725, "volume": 1377719}, "trend_line": 30.512912, "activity_lines": {"activity_5": 36.306449, "activity_10": 35.874387, "activity_20": 34.36995, "activity_30": 32.705855}, "trend_signal": 1, "fair_value": 24.926141, "relative_strength": 7.913532, "rate_of_change": 0.7083401420218385, "market_dynamics": 0.667068, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.943317, "high": 35.396556, "low": 33.919875, "close": 34.35849, "volume": 1093193}, "trend_line": 30.714539, "activity_lines": {"activity_5": 35.395095, "activity_10": 35.779751, "activity_20": 34.509259, "activity_30": 32.953957}, "trend_signal": 1, "fair_value": 25.077386, "relative_strength": 6.178618, "rate_of_change": 0.6607923884813041, "market_dynamics": 0.292398, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.226905, "high": 34.650908, "low": 32.355463, "close": 32.487049, "volume": 2342345}, "trend_line": 30.911466, "activity_lines": {"activity_5": 34.22057, "activity_10": 35.283447, "activity_20": 34.436852, "activity_30": 33.068313}, "trend_signal": 1, "fair_value": 25.215196, "relative_strength": 0.202838, "rate_of_change": 0.6411523871479963, "market_dynamics": -0.048108, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.530915, "high": 32.530915, "low": 29.606786, "close": 30.001545, "volume": 2501107}, "trend_line": 31.095221, "activity_lines": {"activity_5": 32.603041, "activity_10": 34.319814, "activity_20": 34.109559, "activity_30": 33.009608}, "trend_signal": 1, "fair_value": 25.338876, "relative_strength": -3.583747, "rate_of_change": 0.5944557919058187, "market_dynamics": -0.475212, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.767616, "high": 30.191611, "low": 28.51024, "close": 29.782234, "volume": 1514126}, "trend_line": 31.247209, "activity_lines": {"activity_5": 31.351515, "activity_10": 33.358308, "activity_20": 33.751562, "activity_30": 32.924899}, "trend_signal": 1, "fair_value": 25.45411, "relative_strength": -5.485625, "rate_of_change": 0.48878250455271854, "market_dynamics": -0.818366, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.776435, "high": 31.434365, "low": 29.197407, "close": 31.288158, "volume": 2893890}, "trend_line": 31.48308, "activity_lines": {"activity_5": 30.993797, "activity_10": 32.710747, "activity_20": 33.543462, "activity_30": 32.927541}, "trend_signal": 0, "fair_value": 25.578268, "relative_strength": -0.521473, "rate_of_change": 0.7548546175756032, "market_dynamics": -0.933199, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.434367, "high": 31.434367, "low": 28.232446, "close": 29.021963, "volume": 2589364}, "trend_line": 31.621262, "activity_lines": {"activity_5": 30.139953, "activity_10": 31.74419, "activity_20": 33.114381, "activity_30": 32.768759}, "trend_signal": 0, "fair_value": 25.6794, "relative_strength": -7.492172, "rate_of_change": 0.4389087725851488, "market_dynamics": -1.036306, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.328995, "high": 30.688714, "low": 29.00734, "close": 30.440163, "volume": 2149683}, "trend_line": 31.803487, "activity_lines": {"activity_5": 30.11461, "activity_10": 31.230873, "activity_20": 32.836937, "activity_30": 32.692559}, "trend_signal": 0, "fair_value": 25.781382, "relative_strength": -5.730067, "rate_of_change": 0.5762736477753448, "market_dynamics": -1.01547, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.440162, "high": 30.703334, "low": 29.314373, "close": 30.64485, "volume": 1916621}, "trend_line": 31.967155, "activity_lines": {"activity_5": 30.293956, "activity_10": 30.897124, "activity_20": 32.587551, "activity_30": 32.617809}, "trend_signal": 0, "fair_value": 25.882443, "relative_strength": -4.934835, "rate_of_change": 0.5146228147875774, "market_dynamics": -0.940494, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.630232, "high": 31.94609, "low": 29.358237, "close": 30.966507, "volume": 2789273}, "trend_line": 32.125856, "activity_lines": {"activity_5": 30.537634, "activity_10": 30.729917, "activity_20": 32.379102, "activity_30": 32.553251}, "trend_signal": 0, "fair_value": 25.982261, "relative_strength": -2.795815, "rate_of_change": 0.49645018457224954, "market_dynamics": -0.955242, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.72678, "high": 32.530914, "low": 31.507468, "close": 32.238499, "volume": 2793852}, "trend_line": 32.304808, "activity_lines": {"activity_5": 31.126357, "activity_10": 30.879313, "activity_20": 32.303562, "activity_30": 32.560518}, "trend_signal": 0, "fair_value": 26.086198, "relative_strength": -0.613159, "rate_of_change": 0.557034184552164, "market_dynamics": -0.837483, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.019191, "high": 40.206749, "low": 31.624434, "close": 35.089527, "volume": 14531703}, "trend_line": 32.563566, "activity_lines": {"activity_5": 32.602068, "activity_10": 31.60051, "activity_20": 32.502473, "activity_30": 32.740177}, "trend_signal": 0, "fair_value": 26.20429, "relative_strength": 10.156169, "rate_of_change": 0.8009891283056079, "market_dynamics": -0.533612, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.235731, "high": 36.361521, "low": 34.066078, "close": 35.981384, "volume": 8409683}, "trend_line": 32.807243, "activity_lines": {"activity_5": 33.970559, "activity_10": 32.470571, "activity_20": 32.766758, "activity_30": 32.960682}, "trend_signal": 0, "fair_value": 26.324622, "relative_strength": 14.049799, "rate_of_change": 0.748311778875809, "market_dynamics": -0.136433, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.551589, "high": 37.172965, "low": 35.060283, "close": 36.405384, "volume": 6967530}, "trend_line": 33.089422, "activity_lines": {"activity_5": 35.110969, "activity_10": 33.354189, "activity_20": 33.050747, "activity_30": 33.19282}, "trend_signal": 0, "fair_value": 26.452093, "relative_strength": 12.923095, "rate_of_change": 0.8601118966320922, "market_dynamics": 0.257729, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.734347, "high": 37.02676, "low": 35.674347, "close": 36.770897, "volume": 9488611}, "trend_line": 33.277053, "activity_lines": {"activity_5": 35.989182, "activity_10": 34.187831, "activity_20": 33.350052, "activity_30": 33.430334}, "trend_signal": 1, "fair_value": 26.588175, "relative_strength": 12.009112, "rate_of_change": 0.5670422408708233, "market_dynamics": 0.671872, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.29647, "high": 23.466118, "low": 21.389991, "close": 22.998259, "volume": 14093247}, "trend_line": 33.036787, "activity_lines": {"activity_5": 31.889555, "activity_10": 32.39029, "activity_20": 32.314911, "activity_30": 32.767186}, "trend_signal": 0, "fair_value": 26.632751, "relative_strength": -28.900851, "rate_of_change": -0.722017060825685, "market_dynamics": 0.477174, "expectation": {"probability": 71.8329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.144465, "high": 25.878525, "low": 23.071361, "close": 23.992462, "volume": 15706756}, "trend_line": 32.753147, "activity_lines": {"activity_5": 28.737346, "activity_10": 30.924239, "activity_20": 31.4383, "activity_30": 32.183681}, "trend_signal": 0, "fair_value": 26.687091, "relative_strength": -25.321411, "rate_of_change": -0.8585580674052788, "market_dynamics": 0.154483, "expectation": {"probability": 67.8621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.124048, "high": 24.255634, "low": 22.208744, "close": 22.34033, "volume": 9090572}, "trend_line": 32.423208, "activity_lines": {"activity_5": 25.77423, "activity_10": 29.249245, "activity_20": 30.479464, "activity_30": 31.511887}, "trend_signal": 0, "fair_value": 26.731999, "relative_strength": -29.9035, "rate_of_change": -1.0073505303169676, "market_dynamics": -0.278846, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.369572, "high": 22.588881, "low": 21.653162, "close": 22.428055, "volume": 6180393}, "trend_line": 32.077186, "activity_lines": {"activity_5": 23.74976, "activity_10": 27.737472, "activity_20": 29.604837, "activity_30": 30.867038}, "trend_signal": 0, "fair_value": 26.775753, "relative_strength": -26.938165, "rate_of_change": -1.0672047010277481, "market_dynamics": -0.812527, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.428054, "high": 23.159087, "low": 22.311089, "close": 22.559641, "volume": 2134770}, "trend_line": 31.714595, "activity_lines": {"activity_5": 22.700973, "activity_10": 26.399019, "activity_20": 28.810171, "activity_30": 30.253003}, "trend_signal": 0, "fair_value": 26.820007, "relative_strength": -27.366288, "rate_of_change": -1.1303703510650789, "market_dynamics": -0.988628, "expectation": {"probability": 66.4298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.661985, "high": 24.357978, "low": 22.428055, "close": 24.343357, "volume": 3937714}, "trend_line": 31.430954, "activity_lines": {"activity_5": 23.194176, "activity_10": 25.537731, "activity_20": 28.247764, "activity_30": 29.777439}, "trend_signal": 0, "fair_value": 26.876982, "relative_strength": -23.206291, "rate_of_change": -0.8943547915399814, "market_dynamics": -1.05653, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.416463, "high": 25.118252, "low": 23.349156, "close": 23.743912, "volume": 40728875}, "trend_line": 31.189714, "activity_lines": {"activity_5": 23.39789, "activity_10": 24.711, "activity_20": 27.679856, "activity_30": 29.281501}, "trend_signal": 0, "fair_value": 26.922646, "relative_strength": -25.545213, "rate_of_change": -0.7675236329129597, "market_dynamics": -0.911449, "expectation": {"probability": 68.9408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.802395, "high": 23.977841, "low": 22.515778, "close": 23.100603, "volume": 7832930}, "trend_line": 30.905099, "activity_lines": {"activity_5": 23.403738, "activity_10": 23.973588, "activity_20": 27.101227, "activity_30": 28.759623}, "trend_signal": 0, "fair_value": 26.969166, "relative_strength": -27.781171, "rate_of_change": -0.9125284059994867, "market_dynamics": -0.870548, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.027501, "high": 23.597704, "low": 22.559642, "close": 23.276051, "volume": 6079089}, "trend_line": 30.603914, "activity_lines": {"activity_5": 23.417384, "activity_10": 23.502272, "activity_20": 26.584005, "activity_30": 28.267426}, "trend_signal": 0, "fair_value": 27.013205, "relative_strength": -26.59999, "rate_of_change": -0.9745479216876163, "market_dynamics": -0.79563, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.641567, "high": 24.021703, "low": 23.012878, "close": 23.568466, "volume": 5726832}, "trend_line": 30.323198, "activity_lines": {"activity_5": 23.471968, "activity_10": 23.322838, "activity_20": 26.126658, "activity_30": 27.813526}, "trend_signal": 0, "fair_value": 27.057658, "relative_strength": -26.614201, "rate_of_change": -0.9172552242827443, "market_dynamics": -0.831235, "expectation": {"probability": 65.775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.012879, "high": 24.211771, "low": 22.749709, "close": 23.027502, "volume": 6253218}, "trend_line": 29.877268, "activity_lines": {"activity_5": 23.278976, "activity_10": 23.28509, "activity_20": 25.647379, "activity_30": 27.342836}, "trend_signal": 0, "fair_value": 27.088642, "relative_strength": -26.55051, "rate_of_change": -1.470590272173801, "market_dynamics": -1.002107, "expectation": {"probability": 67.1824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.202948, "high": 25.966248, "low": 23.129845, "close": 23.378397, "volume": 12959298}, "trend_line": 29.330944, "activity_lines": {"activity_5": 23.290673, "activity_10": 23.31061, "activity_20": 25.240856, "activity_30": 26.923554}, "trend_signal": 0, "fair_value": 27.114665, "relative_strength": -25.297732, "rate_of_change": -1.828560763989539, "market_dynamics": -0.965851, "expectation": {"probability": 65.0413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.378396, "high": 24.343356, "low": 22.895915, "close": 24.065563, "volume": 5063384}, "trend_line": 28.857479, "activity_lines": {"activity_5": 23.555793, "activity_10": 23.472234, "activity_20": 24.926652, "activity_30": 26.583852}, "trend_signal": 0, "fair_value": 27.152904, "relative_strength": -23.497878, "rate_of_change": -1.614216712561305, "market_dynamics": -0.921386, "expectation": {"probability": 65.7101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.036324, "high": 24.898942, "low": 23.334534, "close": 23.524603, "volume": 5224077}, "trend_line": 28.422028, "activity_lines": {"activity_5": 23.576262, "activity_10": 23.504133, "activity_20": 24.591282, "activity_30": 26.239796}, "trend_signal": 0, "fair_value": 27.180378, "relative_strength": -24.428296, "rate_of_change": -1.5089710365898574, "market_dynamics": -0.823052, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4515, "high": 23.875497, "low": 22.033298, "close": 22.413435, "volume": 4835466}, "trend_line": 27.980485, "activity_lines": {"activity_5": 23.209771, "activity_10": 23.314065, "activity_20": 24.183993, "activity_30": 25.852145}, "trend_signal": 0, "fair_value": 27.194635, "relative_strength": -27.760304, "rate_of_change": -1.5535239075832286, "market_dynamics": -0.508465, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.413434, "high": 23.261432, "low": 21.989436, "close": 23.071363, "volume": 3255947}, "trend_line": 27.576955, "activity_lines": {"activity_5": 23.139592, "activity_10": 23.246279, "activity_20": 23.880093, "activity_30": 25.535427}, "trend_signal": 0, "fair_value": 27.213666, "relative_strength": -25.999639, "rate_of_change": -1.442183721976227, "market_dynamics": -0.258566, "expectation": {"probability": 63.8563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.071363, "high": 24.489563, "low": 22.969019, "close": 24.109426, "volume": 6427008}, "trend_line": 27.23532, "activity_lines": {"activity_5": 23.41251, "activity_10": 23.390358, "activity_20": 23.718709, "activity_30": 25.311716}, "trend_signal": 0, "fair_value": 27.234759, "relative_strength": -23.880883, "rate_of_change": -1.238842359499082, "market_dynamics": 0.075776, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.138669, "high": 25.264458, "low": 23.860876, "close": 24.85508, "volume": 3876961}, "trend_line": 26.980921, "activity_lines": {"activity_5": 23.885244, "activity_10": 23.663365, "activity_20": 23.680625, "activity_30": 25.158152}, "trend_signal": 0, "fair_value": 27.263165, "relative_strength": -20.187263, "rate_of_change": -0.9340775140516172, "market_dynamics": 0.389707, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.635772, "high": 25.469146, "low": 21.316887, "close": 21.360748, "volume": 5887851}, "trend_line": 26.692894, "activity_lines": {"activity_5": 23.140567, "activity_10": 23.26914, "activity_20": 23.362731, "activity_30": 24.79556}, "trend_signal": 0, "fair_value": 27.257823, "relative_strength": -25.274317, "rate_of_change": -1.0675210086416234, "market_dynamics": 0.329521, "expectation": {"probability": 69.5387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.278822, "high": 22.661985, "low": 19.635514, "close": 20.761301, "volume": 8494234}, "trend_line": 26.392196, "activity_lines": {"activity_5": 22.34033, "activity_10": 22.800748, "activity_20": 23.059387, "activity_30": 24.412877}, "trend_signal": 0, "fair_value": 27.246133, "relative_strength": -27.557245, "rate_of_change": -1.1265095496951383, "market_dynamics": 0.209836, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.331508, "high": 21.609298, "low": 20.93675, "close": 21.229164, "volume": 2698084}, "trend_line": 26.056896, "activity_lines": {"activity_5": 21.80619, "activity_10": 22.468461, "activity_20": 22.876839, "activity_30": 24.079778}, "trend_signal": 0, "fair_value": 27.236231, "relative_strength": -27.534864, "rate_of_change": -1.270451310682901, "market_dynamics": -0.032284, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.492334, "high": 22.881294, "low": 21.199922, "close": 22.77895, "volume": 4083942}, "trend_line": 25.848796, "activity_lines": {"activity_5": 21.911459, "activity_10": 22.45065, "activity_20": 22.850313, "activity_30": 23.868297}, "trend_signal": 0, "fair_value": 27.240154, "relative_strength": -22.193825, "rate_of_change": -0.7986369519991874, "market_dynamics": -0.161859, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.661985, "high": 24.45377, "low": 21.945574, "close": 24.45377, "volume": 9071833}, "trend_line": 25.64925, "activity_lines": {"activity_5": 22.663699, "activity_10": 22.748251, "activity_20": 22.989072, "activity_30": 23.778296}, "trend_signal": 0, "fair_value": 27.26553, "relative_strength": -18.992237, "rate_of_change": -0.7719740602231592, "market_dynamics": 0.090256, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.142569, "high": 26.402865, "low": 23.782232, "close": 26.239075, "volume": 5887824}, "trend_line": 25.50239, "activity_lines": {"activity_5": 24.037796, "activity_10": 23.363395, "activity_20": 23.287796, "activity_30": 23.816349}, "trend_signal": 0, "fair_value": 27.300622, "relative_strength": -12.33889, "rate_of_change": -0.5725703480608604, "market_dynamics": 0.424784, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.730442, "high": 28.106273, "low": 26.451999, "close": 27.729559, "volume": 5150205}, "trend_line": 25.394492, "activity_lines": {"activity_5": 25.583498, "activity_10": 24.200182, "activity_20": 23.710324, "activity_30": 23.960037}, "trend_signal": 0, "fair_value": 27.336538, "relative_strength": -10.485214, "rate_of_change": -0.4230897574697851, "market_dynamics": 0.866415, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.729558, "high": 27.729558, "low": 25.845979, "close": 26.320969, "volume": 2931800}, "trend_line": 25.197241, "activity_lines": {"activity_5": 26.19512, "activity_10": 24.684205, "activity_20": 23.974081, "activity_30": 24.01981}, "trend_signal": 0, "fair_value": 27.349769, "relative_strength": -13.652224, "rate_of_change": -0.7767471780888464, "market_dynamics": 1.081708, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.320969, "high": 27.549389, "low": 26.271834, "close": 27.303705, "volume": 3111046}, "trend_line": 24.937714, "activity_lines": {"activity_5": 26.794867, "activity_10": 25.287823, "activity_20": 24.322015, "activity_30": 24.155711}, "trend_signal": 0, "fair_value": 27.362039, "relative_strength": -10.612618, "rate_of_change": -1.0299818142788015, "market_dynamics": 1.10802, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.434738, "high": 28.384715, "low": 27.336465, "close": 28.220926, "volume": 3004859}, "trend_line": 24.679032, "activity_lines": {"activity_5": 27.398703, "activity_10": 26.000131, "activity_20": 24.740352, "activity_30": 24.367531}, "trend_signal": 0, "fair_value": 27.394277, "relative_strength": -8.476342, "rate_of_change": -1.037312401609868, "market_dynamics": 1.137588, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.401095, "high": 30.415704, "low": 28.401095, "close": 29.85882, "volume": 3042969}, "trend_line": 24.460813, "activity_lines": {"activity_5": 28.297361, "activity_10": 26.949041, "activity_20": 25.290297, "activity_30": 24.701711}, "trend_signal": 1, "fair_value": 27.458363, "relative_strength": -5.342565, "rate_of_change": -0.8842283603343831, "market_dynamics": 1.144034, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.957096, "high": 30.726905, "low": 28.270063, "close": 29.334694, "volume": 4208248}, "trend_line": 24.21294, "activity_lines": {"activity_5": 28.779994, "activity_10": 27.648144, "activity_20": 25.758978, "activity_30": 25.016155}, "trend_signal": 1, "fair_value": 27.528684, "relative_strength": -7.510475, "rate_of_change": -1.0133473486756224, "market_dynamics": 1.240546, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.482106, "high": 29.662275, "low": 27.51663, "close": 28.46661, "volume": 2868791}, "trend_line": 24.395218, "activity_lines": {"activity_5": 28.866256, "activity_10": 28.033535, "activity_20": 26.117526, "activity_30": 25.290585}, "trend_signal": 1, "fair_value": 27.599404, "relative_strength": -7.7704, "rate_of_change": 0.7528123391872287, "market_dynamics": 1.19736, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.499368, "high": 30.02261, "low": 28.089893, "close": 29.580378, "volume": 2370444}, "trend_line": 24.581482, "activity_lines": {"activity_5": 29.180732, "activity_10": 28.489838, "activity_20": 26.556247, "activity_30": 25.625112}, "trend_signal": 1, "fair_value": 27.670349, "relative_strength": -5.160237, "rate_of_change": 0.7635266878943296, "market_dynamics": 1.152535, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.482106, "high": 31.152759, "low": 27.074401, "close": 27.336464, "volume": 8095177}, "trend_line": 24.74802, "activity_lines": {"activity_5": 28.595458, "activity_10": 28.414495, "activity_20": 26.751729, "activity_30": 25.802852}, "trend_signal": 1, "fair_value": 27.742727, "relative_strength": -11.333899, "rate_of_change": 0.677493732883962, "market_dynamics": 1.172925, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.270946, "high": 27.320084, "low": 24.87962, "close": 25.043411, "volume": 7842759}, "trend_line": 24.835198, "activity_lines": {"activity_5": 27.304797, "activity_10": 27.869821, "activity_20": 26.713249, "activity_30": 25.82191}, "trend_signal": 1, "fair_value": 27.788132, "relative_strength": -17.244194, "rate_of_change": 0.35226252443629014, "market_dynamics": 1.013475, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.977895, "high": 25.502022, "low": 24.699452, "close": 24.961515, "volume": 4374078}, "trend_line": 24.915261, "activity_lines": {"activity_5": 26.307865, "activity_10": 27.331996, "activity_20": 26.659737, "activity_30": 25.830059}, "trend_signal": 1, "fair_value": 27.819011, "relative_strength": -16.428858, "rate_of_change": 0.32237713586983546, "market_dynamics": 0.777969, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.010654, "high": 25.845978, "low": 24.601179, "close": 24.863243, "volume": 5578890}, "trend_line": 24.93259, "activity_lines": {"activity_5": 25.569721, "activity_10": 26.826631, "activity_20": 26.584732, "activity_30": 25.826703}, "trend_signal": 1, "fair_value": 27.852284, "relative_strength": -15.363767, "rate_of_change": 0.0695517498291515, "market_dynamics": 0.462907, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.896001, "high": 25.485643, "low": 24.732212, "close": 24.977896, "volume": 3360801}, "trend_line": 24.973723, "activity_lines": {"activity_5": 25.110019, "activity_10": 26.368616, "activity_20": 26.512113, "activity_30": 25.829626}, "trend_signal": 1, "fair_value": 27.866326, "relative_strength": -14.999878, "rate_of_change": 0.16497684356097192, "market_dynamics": -0.070041, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.141686, "high": 25.272717, "low": 24.683074, "close": 24.961515, "volume": 2797853}, "trend_line": 25.035753, "activity_lines": {"activity_5": 24.951689, "activity_10": 25.949911, "activity_20": 26.433799, "activity_30": 25.828839}, "trend_signal": 0, "fair_value": 27.875423, "relative_strength": -14.830226, "rate_of_change": 0.248381068373346, "market_dynamics": -0.455539, "expectation": {"probability": 65.8905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.830485, "high": 25.682191, "low": 24.666696, "close": 25.387369, "volume": 3780017}, "trend_line": 25.106131, "activity_lines": {"activity_5": 25.09364, "activity_10": 25.667895, "activity_20": 26.395535, "activity_30": 25.851524}, "trend_signal": 0, "fair_value": 27.881287, "relative_strength": -14.147568, "rate_of_change": 0.2811099789968434, "market_dynamics": -0.615794, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.38737, "high": 25.633051, "low": 24.732212, "close": 25.469263, "volume": 3200390}, "trend_line": 25.16949, "activity_lines": {"activity_5": 25.239958, "activity_10": 25.482069, "activity_20": 26.345897, "activity_30": 25.874951}, "trend_signal": 1, "fair_value": 27.872549, "relative_strength": -12.257295, "rate_of_change": 0.2523646514869152, "market_dynamics": -0.714168, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.469263, "high": 25.780462, "low": 24.764969, "close": 24.764969, "volume": 3540526}, "trend_line": 25.227406, "activity_lines": {"activity_5": 25.117662, "activity_10": 25.238469, "activity_20": 26.206764, "activity_30": 25.848853}, "trend_signal": 0, "fair_value": 27.85679, "relative_strength": -12.994327, "rate_of_change": 0.23010398700966428, "market_dynamics": -0.74255, "expectation": {"probability": 66.3845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.764969, "high": 25.485642, "low": 24.584801, "close": 24.863243, "volume": 3501296}, "trend_line": 25.276901, "activity_lines": {"activity_5": 25.034676, "activity_10": 25.08004, "activity_20": 26.060153, "activity_30": 25.825359}, "trend_signal": 0, "fair_value": 27.841055, "relative_strength": -13.583986, "rate_of_change": 0.19619535991928896, "market_dynamics": -0.726262, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.961517, "high": 25.141686, "low": 24.240843, "close": 24.240843, "volume": 4890638}, "trend_line": 25.282744, "activity_lines": {"activity_5": 24.751866, "activity_10": 24.894214, "activity_20": 25.844341, "activity_30": 25.758516}, "trend_signal": 0, "fair_value": 27.842248, "relative_strength": -14.579427, "rate_of_change": 0.02311596662898772, "market_dynamics": -0.728687, "expectation": {"probability": 66.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.175327, "high": 25.354611, "low": 23.946021, "close": 25.223579, "volume": 4324664}, "trend_line": 25.339376, "activity_lines": {"activity_5": 24.84468, "activity_10": 24.94335, "activity_20": 25.723137, "activity_30": 25.754699}, "trend_signal": 0, "fair_value": 27.83911, "relative_strength": -11.475052, "rate_of_change": 0.22399467399583073, "market_dynamics": -0.719599, "expectation": {"probability": 65.7793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.223579, "high": 25.420128, "low": 24.142568, "close": 24.208084, "volume": 3115324}, "trend_line": 25.399198, "activity_lines": {"activity_5": 24.609915, "activity_10": 24.804576, "activity_20": 25.510055, "activity_30": 25.681713}, "trend_signal": 0, "fair_value": 27.81278, "relative_strength": -13.811378, "rate_of_change": 0.2360831616374331, "market_dynamics": -0.753118, "expectation": {"probability": 66.0592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.011536, "high": 24.601179, "low": 22.602947, "close": 22.602947, "volume": 4345050}, "trend_line": 25.383584, "activity_lines": {"activity_5": 23.924182, "activity_10": 24.387657, "activity_20": 25.160871, "activity_30": 25.50131}, "trend_signal": 0, "fair_value": 27.787051, "relative_strength": -18.861398, "rate_of_change": -0.0614743819863893, "market_dynamics": -0.824389, "expectation": {"probability": 65.0954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.046063, "high": 22.439158, "low": 21.243496, "close": 21.276253, "volume": 4347438}, "trend_line": 25.289145, "activity_lines": {"activity_5": 22.940354, "activity_10": 23.770618, "activity_20": 24.703041, "activity_30": 25.23632}, "trend_signal": 0, "fair_value": 27.747977, "relative_strength": -21.562293, "rate_of_change": -0.3720475406467334, "market_dynamics": -0.936007, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.276252, "high": 23.946021, "low": 21.227115, "close": 23.651199, "volume": 7476354}, "trend_line": 25.249015, "activity_lines": {"activity_5": 22.987306, "activity_10": 23.652689, "activity_20": 24.500098, "activity_30": 25.130647}, "trend_signal": 0, "fair_value": 27.728363, "relative_strength": -13.082862, "rate_of_change": -0.15868468467400274, "market_dynamics": -0.817777, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.585683, "high": 24.388253, "low": 22.783115, "close": 22.848631, "volume": 4370830}, "trend_line": 25.298612, "activity_lines": {"activity_5": 22.806046, "activity_10": 23.412663, "activity_20": 24.24248, "activity_30": 24.975783}, "trend_signal": 0, "fair_value": 27.701444, "relative_strength": -13.379128, "rate_of_change": 0.19643142514667822, "market_dynamics": -0.792449, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.48741, "high": 25.387368, "low": 23.48741, "close": 25.05979, "volume": 6134559}, "trend_line": 25.441894, "activity_lines": {"activity_5": 23.520168, "activity_10": 23.620824, "activity_20": 24.228831, "activity_30": 24.960375}, "trend_signal": 0, "fair_value": 27.710479, "relative_strength": -3.14074, "rate_of_change": 0.5663630874294717, "market_dynamics": -0.426718, "expectation": {"probability": 62.8746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.305474, "high": 25.99339, "low": 24.650317, "close": 24.830484, "volume": 3235991}, "trend_line": 25.561938, "activity_lines": {"activity_5": 24.101075, "activity_10": 23.794739, "activity_20": 24.2137, "activity_30": 24.920929}, "trend_signal": 0, "fair_value": 27.718477, "relative_strength": -3.830797, "rate_of_change": 0.47183594114494787, "market_dynamics": -0.15917, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.666695, "high": 25.780464, "low": 24.568421, "close": 25.027031, "volume": 3391353}, "trend_line": 25.636875, "activity_lines": {"activity_5": 24.598995, "activity_10": 24.003198, "activity_20": 24.234602, "activity_30": 24.886419}, "trend_signal": 0, "fair_value": 27.726006, "relative_strength": -0.054866, "rate_of_change": 0.29315852342650417, "market_dynamics": -0.07504, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.027031, "high": 25.485643, "low": 24.568421, "close": 25.07617, "volume": 3446636}, "trend_line": 25.657621, "activity_lines": {"activity_5": 24.863242, "activity_10": 24.217614, "activity_20": 24.281868, "activity_30": 24.850245}, "trend_signal": 0, "fair_value": 27.728059, "relative_strength": -1.447804, "rate_of_change": 0.08092249932957524, "market_dynamics": 0.205971, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.994274, "high": 26.075285, "low": 24.355494, "close": 25.977011, "volume": 3589910}, "trend_line": 25.648886, "activity_lines": {"activity_5": 25.332772, "activity_10": 24.580631, "activity_20": 24.42569, "activity_30": 24.870851}, "trend_signal": 0, "fair_value": 27.743666, "relative_strength": 0.746208, "rate_of_change": -0.0340444657748976, "market_dynamics": 0.259817, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.862359, "high": 25.927875, "low": 25.305473, "close": 25.338232, "volume": 1921483}, "trend_line": 25.569175, "activity_lines": {"activity_5": 25.380817, "activity_10": 24.813808, "activity_20": 24.504231, "activity_30": 24.850808}, "trend_signal": 0, "fair_value": 27.752239, "relative_strength": -2.347614, "rate_of_change": -0.31077762987445007, "market_dynamics": 0.363692, "expectation": {"probability": 65.5003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.551159, "high": 25.551159, "low": 24.355495, "close": 24.486526, "volume": 2610074}, "trend_line": 25.508027, "activity_lines": {"activity_5": 25.126397, "activity_10": 24.871581, "activity_20": 24.499864, "activity_30": 24.78096}, "trend_signal": 0, "fair_value": 27.746018, "relative_strength": -6.471202, "rate_of_change": -0.23914733267695523, "market_dynamics": 0.346525, "expectation": {"probability": 64.9675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.683073, "high": 25.190821, "low": 24.60118, "close": 24.863243, "volume": 794350}, "trend_line": 25.426678, "activity_lines": {"activity_5": 25.02048, "activity_10": 24.963601, "activity_20": 24.533168, "activity_30": 24.739361}, "trend_signal": 0, "fair_value": 27.743767, "relative_strength": -5.290095, "rate_of_change": -0.3189152967416863, "market_dynamics": 0.316395, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.863243, "high": 25.518399, "low": 24.764969, "close": 25.256336, "volume": 1538411}, "trend_line": 25.327858, "activity_lines": {"activity_5": 25.056514, "activity_10": 25.061874, "activity_20": 24.604455, "activity_30": 24.728371}, "trend_signal": 0, "fair_value": 27.748445, "relative_strength": -5.314823, "rate_of_change": -0.3886469164394968, "market_dynamics": 0.228919, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.452884, "high": 26.533895, "low": 25.141685, "close": 26.157179, "volume": 5684897}, "trend_line": 25.20447, "activity_lines": {"activity_5": 25.380817, "activity_10": 25.294753, "activity_20": 24.760133, "activity_30": 24.781876}, "trend_signal": 0, "fair_value": 27.760107, "relative_strength": -1.874316, "rate_of_change": -0.4871631860854499, "market_dynamics": 0.413405, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.12442, "high": 27.074401, "low": 25.944252, "close": 27.008884, "volume": 2620110}, "trend_line": 25.126943, "activity_lines": {"activity_5": 25.97701, "activity_10": 25.622332, "activity_20": 24.99326, "activity_30": 24.89829}, "trend_signal": 0, "fair_value": 27.76167, "relative_strength": -1.783649, "rate_of_change": -0.30759226438802284, "market_dynamics": 0.636231, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.599409, "high": 28.008001, "low": 26.091663, "close": 28.008001, "volume": 3332390}, "trend_line": 25.111656, "activity_lines": {"activity_5": 26.794866, "activity_10": 26.09613, "activity_20": 25.314209, "activity_30": 25.084164}, "trend_signal": 0, "fair_value": 27.770676, "relative_strength": 2.812619, "rate_of_change": -0.06083907620597029, "market_dynamics": 0.940813, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.008, "high": 28.81057, "low": 27.565768, "close": 28.745052, "volume": 2653837}, "trend_line": 25.083812, "activity_lines": {"activity_5": 27.623641, "activity_10": 26.646165, "activity_20": 25.689911, "activity_30": 25.318577}, "trend_signal": 1, "fair_value": 27.789246, "relative_strength": 3.801138, "rate_of_change": -0.11088077982590316, "market_dynamics": 1.235615, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.253684, "high": 31.120001, "low": 27.762317, "close": 31.120001, "volume": 6420857}, "trend_line": 25.20993, "activity_lines": {"activity_5": 28.985278, "activity_10": 27.560408, "activity_20": 26.273314, "activity_30": 25.708008}, "trend_signal": 1, "fair_value": 27.797716, "relative_strength": 9.611642, "rate_of_change": 0.5027864185874068, "market_dynamics": 1.440107, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.301053, "high": 31.201895, "low": 30.186401, "close": 30.497602, "volume": 4333551}, "trend_line": 25.391736, "activity_lines": {"activity_5": 29.748537, "activity_10": 28.2516, "activity_20": 26.764682, "activity_30": 26.049149}, "trend_signal": 1, "fair_value": 27.81058, "relative_strength": 5.988121, "rate_of_change": 0.7211682063377474, "market_dynamics": 1.617638, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.938947, "high": 33.085477, "low": 30.743286, "close": 32.970821, "volume": 3672445}, "trend_line": 25.658713, "activity_lines": {"activity_5": 31.046841, "activity_10": 29.310276, "activity_20": 27.466481, "activity_30": 26.538122}, "trend_signal": 1, "fair_value": 27.8431, "relative_strength": 10.664274, "rate_of_change": 1.0514326393437499, "market_dynamics": 1.678488, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.970821, "high": 33.593224, "low": 32.135497, "close": 33.593224, "volume": 4240365}, "trend_line": 25.949713, "activity_lines": {"activity_5": 32.155151, "activity_10": 30.343341, "activity_20": 28.185829, "activity_30": 27.050026}, "trend_signal": 1, "fair_value": 27.872178, "relative_strength": 12.015717, "rate_of_change": 1.1341176776871091, "market_dynamics": 1.748081, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.100968, "high": 34.657852, "low": 32.561347, "close": 33.331158, "volume": 3510411}, "trend_line": 26.228155, "activity_lines": {"activity_5": 32.803757, "activity_10": 31.163182, "activity_20": 28.827884, "activity_30": 27.526248}, "trend_signal": 1, "fair_value": 27.90381, "relative_strength": 10.103224, "rate_of_change": 1.0730060868110636, "market_dynamics": 1.68028, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.101853, "high": 34.641475, "low": 32.921686, "close": 33.101852, "volume": 3214431}, "trend_line": 26.499499, "activity_lines": {"activity_5": 33.070187, "activity_10": 31.787368, "activity_20": 29.390696, "activity_30": 27.969712}, "trend_signal": 1, "fair_value": 27.950482, "relative_strength": 6.782179, "rate_of_change": 1.0345523732035253, "market_dynamics": 1.631786, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.167371, "high": 37.86813, "low": 33.167371, "close": 35.313011, "volume": 7240076}, "trend_line": 26.830354, "activity_lines": {"activity_5": 33.941547, "activity_10": 32.670938, "activity_20": 30.119091, "activity_30": 28.538326}, "trend_signal": 1, "fair_value": 28.021613, "relative_strength": 12.420104, "rate_of_change": 1.248533038303855, "market_dynamics": 1.692542, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.067326, "high": 37.262104, "low": 34.412169, "close": 36.770737, "volume": 4198335}, "trend_line": 27.20707, "activity_lines": {"activity_5": 34.977788, "activity_10": 33.653079, "activity_20": 30.926963, "activity_30": 29.179641}, "trend_signal": 1, "fair_value": 28.092927, "relative_strength": 15.872695, "rate_of_change": 1.4040664539871588, "market_dynamics": 1.676497, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.065557, "high": 38.097431, "low": 36.656085, "close": 37.114697, "volume": 3029180}, "trend_line": 27.618727, "activity_lines": {"activity_5": 35.875355, "activity_10": 34.52027, "activity_20": 31.711827, "activity_30": 29.818843}, "trend_signal": 1, "fair_value": 28.157802, "relative_strength": 12.5087, "rate_of_change": 1.513051570786557, "market_dynamics": 1.710297, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.556929, "high": 39.031033, "low": 36.148336, "close": 38.326736, "volume": 6230704}, "trend_line": 28.06751, "activity_lines": {"activity_5": 36.94217, "activity_10": 35.442256, "activity_20": 32.553626, "activity_30": 30.509682}, "trend_signal": 1, "fair_value": 28.231775, "relative_strength": 16.162494, "rate_of_change": 1.6249228286300048, "market_dynamics": 1.822602, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.031033, "high": 40.119999, "low": 37.939999, "close": 38.18, "volume": 8160648}, "trend_line": 28.532149, "activity_lines": {"activity_5": 37.627035, "activity_10": 36.16335, "activity_20": 33.318119, "activity_30": 31.162101}, "trend_signal": 1, "fair_value": 28.312173, "relative_strength": 19.46847, "rate_of_change": 1.6554336312697557, "market_dynamics": 1.825514, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 40.919998, "low": 37.599998, "close": 40.16, "volume": 5540170}, "trend_line": 29.03003, "activity_lines": {"activity_5": 38.633356, "activity_10": 37.11608, "activity_20": 34.208785, "activity_30": 31.912285}, "trend_signal": 1, "fair_value": 28.401359, "relative_strength": 23.374186, "rate_of_change": 1.744982475732899, "market_dynamics": 1.820592, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.98, "high": 42.66, "low": 39.16, "close": 42.16, "volume": 5632107}, "trend_line": 29.628427, "activity_lines": {"activity_5": 39.983211, "activity_10": 38.256767, "activity_20": 35.222388, "activity_30": 32.75938}, "trend_signal": 1, "fair_value": 28.516055, "relative_strength": 27.251819, "rate_of_change": 2.0613034158076946, "market_dynamics": 1.852803, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.32, "high": 45.18, "low": 41.779999, "close": 42.279999, "volume": 6557882}, "trend_line": 30.284329, "activity_lines": {"activity_5": 41.013782, "activity_10": 39.252195, "activity_20": 36.167316, "activity_30": 33.57561}, "trend_signal": 1, "fair_value": 28.627084, "relative_strength": 30.131396, "rate_of_change": 2.2137591037148248, "market_dynamics": 1.797247, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.98, "high": 45.099998, "low": 42.34, "close": 44.880001, "volume": 2901609}, "trend_line": 31.07112, "activity_lines": {"activity_5": 42.566667, "activity_10": 40.56241, "activity_20": 37.275133, "activity_30": 34.517266}, "trend_signal": 1, "fair_value": 28.749455, "relative_strength": 34.16868, "rate_of_change": 2.5980136459354966, "market_dynamics": 1.648818, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 46.639999, "low": 44.400002, "close": 44.66, "volume": 3687968}, "trend_line": 31.771414, "activity_lines": {"activity_5": 43.609333, "activity_10": 41.622646, "activity_20": 38.266679, "activity_30": 35.393968}, "trend_signal": 1, "fair_value": 28.871569, "relative_strength": 31.094567, "rate_of_change": 2.253842153099082, "market_dynamics": 1.579628, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 42.580002, "close": 42.66, "volume": 3307564}, "trend_line": 32.431793, "activity_lines": {"activity_5": 43.553333, "activity_10": 42.109097, "activity_20": 38.975351, "activity_30": 36.096458}, "trend_signal": 1, "fair_value": 28.977756, "relative_strength": 27.364293, "rate_of_change": 2.078531978463404, "market_dynamics": 1.397303, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.34, "high": 44.599998, "low": 43.34, "close": 44.139999, "volume": 570150}, "trend_line": 33.0678, "activity_lines": {"activity_5": 43.824, "activity_10": 42.731057, "activity_20": 39.74639, "activity_30": 36.851826}, "trend_signal": 1, "fair_value": 29.093875, "relative_strength": 30.910139, "rate_of_change": 1.9610602472703231, "market_dynamics": 1.211204, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.119999, "high": 45.48, "low": 43.720001, "close": 45.380001, "volume": 471180}, "trend_line": 33.752783, "activity_lines": {"activity_5": 44.376, "activity_10": 43.444486, "activity_20": 40.553947, "activity_30": 37.646161}, "trend_signal": 1, "fair_value": 29.220516, "relative_strength": 34.49876, "rate_of_change": 2.0714501720707235, "market_dynamics": 1.137593, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.66, "high": 45.099998, "low": 43.66, "close": 45.060001, "volume": 650160}, "trend_line": 34.420549, "activity_lines": {"activity_5": 44.614667, "activity_10": 43.949455, "activity_20": 41.248305, "activity_30": 38.375659}, "trend_signal": 1, "fair_value": 29.353003, "relative_strength": 35.805238, "rate_of_change": 1.9784027882974873, "market_dynamics": 1.008546, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.02, "high": 45.0, "low": 43.619999, "close": 44.220001, "volume": 883224}, "trend_line": 35.058677, "activity_lines": {"activity_5": 44.561334, "activity_10": 44.179273, "activity_20": 41.784973, "activity_30": 39.007882}, "trend_signal": 1, "fair_value": 29.463866, "relative_strength": 35.915554, "rate_of_change": 1.8539158105816436, "market_dynamics": 0.80023, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.240002, "high": 44.98, "low": 43.959999, "close": 44.779999, "volume": 226836}, "trend_line": 35.685443, "activity_lines": {"activity_5": 44.724, "activity_10": 44.401091, "activity_20": 42.312592, "activity_30": 39.635064}, "trend_signal": 1, "fair_value": 29.571575, "relative_strength": 33.828669, "rate_of_change": 1.7877628411362936, "market_dynamics": 0.521185, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.860001, "high": 46.419998, "low": 45.66, "close": 45.68, "volume": 342631}, "trend_line": 36.363502, "activity_lines": {"activity_5": 45.045333, "activity_10": 44.702546, "activity_20": 42.857915, "activity_30": 40.279874}, "trend_signal": 1, "fair_value": 29.669879, "relative_strength": 36.292326, "rate_of_change": 1.9000997129277546, "market_dynamics": 0.21544, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.619999, "high": 41.48, "low": 39.799999, "close": 41.0, "volume": 503883}, "trend_line": 36.913951, "activity_lines": {"activity_5": 43.704, "activity_10": 44.089091, "activity_20": 42.897004, "activity_30": 40.579003}, "trend_signal": 1, "fair_value": 29.726291, "relative_strength": 20.044895, "rate_of_change": 1.5137403432705696, "market_dynamics": -0.268934, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.380001, "high": 42.619999, "low": 41.98, "close": 42.619999, "volume": 221574}, "trend_line": 37.505843, "activity_lines": {"activity_5": 43.194666, "activity_10": 43.793454, "activity_20": 43.055107, "activity_30": 40.947135}, "trend_signal": 1, "fair_value": 29.79646, "relative_strength": 20.897724, "rate_of_change": 1.603437139524841, "market_dynamics": -0.550074, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.700001, "high": 42.360001, "low": 41.700001, "close": 42.040001, "volume": 327707}, "trend_line": 38.065299, "activity_lines": {"activity_5": 42.654667, "activity_10": 43.433455, "activity_20": 43.113741, "activity_30": 41.239662}, "trend_signal": 1, "fair_value": 29.863888, "relative_strength": 17.938749, "rate_of_change": 1.4916502476694216, "market_dynamics": -0.780586, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.419998, "high": 42.580002, "low": 41.560001, "close": 41.700001, "volume": 257352}, "trend_line": 38.583393, "activity_lines": {"activity_5": 42.146667, "activity_10": 43.059273, "activity_20": 43.09743, "activity_30": 41.474158}, "trend_signal": 1, "fair_value": 29.919286, "relative_strength": 15.873427, "rate_of_change": 1.3610664137959294, "market_dynamics": -1.008274, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.799999, "high": 43.48, "low": 41.759998, "close": 43.220001, "volume": 2282871}, "trend_line": 39.123763, "activity_lines": {"activity_5": 42.350667, "activity_10": 42.978909, "activity_20": 43.195468, "activity_30": 41.773294}, "trend_signal": 1, "fair_value": 29.984072, "relative_strength": 15.967293, "rate_of_change": 1.4005248320177435, "market_dynamics": -0.893597, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.5, "high": 44.439999, "low": 42.5, "close": 43.52, "volume": 2175734}, "trend_line": 39.64083, "activity_lines": {"activity_5": 42.818667, "activity_10": 42.969819, "activity_20": 43.291366, "activity_30": 42.056923}, "trend_signal": 1, "fair_value": 30.059567, "relative_strength": 15.651649, "rate_of_change": 1.3216187819152376, "market_dynamics": -0.798555, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 43.119999, "high": 43.779999, "low": 42.52, "close": 42.84, "volume": 1241261}, "trend_line": 40.110661, "activity_lines": {"activity_5": 42.892, "activity_10": 42.870909, "activity_20": 43.292, "activity_30": 42.263321}, "trend_signal": 1, "fair_value": 30.136471, "relative_strength": 12.908806, "rate_of_change": 1.1852198856582954, "market_dynamics": -0.737852, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 41.66, "close": 42.400002, "volume": 2813931}, "trend_line": 40.486661, "activity_lines": {"activity_5": 42.804001, "activity_10": 42.732364, "activity_20": 43.229238, "activity_30": 42.41102}, "trend_signal": 1, "fair_value": 30.202213, "relative_strength": 10.966838, "rate_of_change": 0.9374066410922465, "market_dynamics": -0.630226, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 42.5, "high": 42.82, "low": 41.099998, "close": 41.099998, "volume": 1617921}, "trend_line": 40.840075, "activity_lines": {"activity_5": 42.258667, "activity_10": 42.390546, "activity_20": 43.022572, "activity_30": 42.45059}, "trend_signal": 1, "fair_value": 30.262106, "relative_strength": 6.709931, "rate_of_change": 0.8729146619426106, "market_dynamics": -0.73018, "expectation": {"probability": 44.7599, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [31.839717, 31.161393, 29.90165, 28.060479, 30.123143, 28.531157, 30.718406, 30.095452, 29.804746, 30.510755, 29.970862, 27.825146, 26.856108, 28.240444, 29.140262, 28.918768, 29.763217, 29.458659, 28.586526, 28.531155, 26.510025, 24.710391, 25.181063, 24.128968, 24.83498, 24.973413, 25.693267, 26.205473, 27.063758, 27.35447, 28.437137, 27.998517, 31.434366, 30.630231, 32.311604, 32.165397, 32.180021, 33.525119, 33.071877, 30.849543, 31.171192, 32.311606, 31.872984, 36.39076, 39.841231, 38.342617, 35.455038, 35.820556, 34.943317, 34.226905, 32.530915, 29.767616, 30.776435, 31.434367, 29.328995, 30.440162, 30.630232, 31.72678, 32.019191, 35.235731, 36.551589, 36.734347, 22.29647, 23.144465, 24.124048, 22.369572, 22.428054, 22.661985, 24.416463, 23.802395, 23.027501, 23.641567, 23.012879, 23.202948, 23.378396, 24.036324, 23.4515, 22.413434, 23.071363, 24.138669, 24.635772, 20.278822, 21.331508, 21.492334, 22.661985, 24.142569, 26.730442, 27.729558, 26.320969, 27.434738, 28.401095, 29.957096, 29.482106, 28.499368, 29.482106, 27.270946, 24.977895, 25.010654, 24.896001, 25.141686, 24.830485, 25.38737, 25.469263, 24.764969, 24.961517, 24.175327, 25.223579, 24.011536, 22.046063, 21.276252, 23.585683, 23.48741, 25.305474, 24.666695, 25.027031, 24.994274, 25.862359, 25.551159, 24.683073, 24.863243, 25.452884, 26.12442, 26.599409, 28.008, 28.253684, 30.301053, 31.938947, 32.970821, 34.100968, 33.101853, 33.167371, 35.067326, 37.065557, 37.556929, 39.031033, 37.599998, 39.98, 42.32, 42.98, 45.0, 44.0, 43.34, 44.119999, 43.66, 44.02, 44.240002, 45.860001, 40.619999, 42.380001, 41.700001, 42.419998, 41.799999, 42.5, 43.119999, 43.400002, 42.5], "highs": [32.725689, 31.798185, 30.35848, 30.441537, 30.524596, 29.929335, 32.559572, 30.815307, 31.908934, 31.009114, 29.970862, 27.96358, 28.794178, 29.486344, 29.721683, 30.524595, 30.026241, 29.887804, 28.655744, 28.821864, 28.378876, 25.762486, 25.679422, 25.153375, 25.762484, 25.997823, 26.676143, 27.049918, 27.963581, 28.671068, 28.714926, 31.741398, 31.536712, 32.867187, 32.984153, 32.808708, 33.949113, 34.066081, 33.071877, 32.165399, 32.954912, 33.042635, 37.392279, 40.352957, 40.06054, 38.744684, 35.864419, 35.835177, 35.396556, 34.650908, 32.530915, 30.191611, 31.434365, 31.434367, 30.688714, 30.703334, 31.94609, 32.530914, 40.206749, 36.361521, 37.172965, 37.02676, 23.466118, 25.878525, 24.255634, 22.588881, 23.159087, 24.357978, 25.118252, 23.977841, 23.597704, 24.021703, 24.211771, 25.966248, 24.343356, 24.898942, 23.875497, 23.261432, 24.489563, 25.264458, 25.469146, 22.661985, 21.609298, 22.881294, 24.45377, 26.402865, 28.106273, 27.729558, 27.549389, 28.384715, 30.415704, 30.726905, 29.662275, 30.02261, 31.152759, 27.320084, 25.502022, 25.845978, 25.485643, 25.272717, 25.682191, 25.633051, 25.780462, 25.485642, 25.141686, 25.354611, 25.420128, 24.601179, 22.439158, 23.946021, 24.388253, 25.387368, 25.99339, 25.780464, 25.485643, 26.075285, 25.927875, 25.551159, 25.190821, 25.518399, 26.533895, 27.074401, 28.008001, 28.81057, 31.120001, 31.201895, 33.085477, 33.593224, 34.657852, 34.641475, 37.86813, 37.262104, 38.097431, 39.031033, 40.119999, 40.919998, 42.66, 45.18, 45.099998, 46.639999, 44.799999, 44.599998, 45.48, 45.099998, 45.0, 44.98, 46.419998, 41.48, 42.619999, 42.360001, 42.580002, 43.48, 44.439999, 43.779999, 44.0, 42.82], "lows": [31.424419, 29.901648, 27.479061, 27.949732, 28.780338, 28.060483, 29.430975, 28.738806, 29.41713, 28.835712, 27.700553, 26.067038, 26.64846, 28.240444, 28.835708, 28.378879, 28.475779, 28.531156, 27.160664, 26.440811, 24.350461, 24.641172, 23.755196, 24.087437, 24.779605, 24.51658, 25.624051, 26.205473, 26.869952, 26.980697, 27.58914, 26.828867, 30.030787, 30.308575, 32.092297, 31.843745, 32.106916, 31.872984, 30.703334, 30.33782, 31.068848, 31.989948, 30.615613, 36.317658, 37.794346, 36.215314, 33.817528, 34.78249, 33.919875, 32.355463, 29.606786, 28.51024, 29.197407, 28.232446, 29.00734, 29.314373, 29.358237, 31.507468, 31.624434, 34.066078, 35.060283, 35.674347, 21.389991, 23.071361, 22.208744, 21.653162, 22.311089, 22.428055, 23.349156, 22.515778, 22.559642, 23.012878, 22.749709, 23.129845, 22.895915, 23.334534, 22.033298, 21.989436, 22.969019, 23.860876, 21.316887, 19.635514, 20.93675, 21.199922, 21.945574, 23.782232, 26.451999, 25.845979, 26.271834, 27.336465, 28.401095, 28.270063, 27.51663, 28.089893, 27.074401, 24.87962, 24.699452, 24.601179, 24.732212, 24.683074, 24.666696, 24.732212, 24.764969, 24.584801, 24.240843, 23.946021, 24.142568, 22.602947, 21.243496, 21.227115, 22.783115, 23.48741, 24.650317, 24.568421, 24.568421, 24.355494, 25.305473, 24.355495, 24.60118, 24.764969, 25.141685, 25.944252, 26.091663, 27.565768, 27.762317, 30.186401, 30.743286, 32.135497, 32.561347, 32.921686, 33.167371, 34.412169, 36.656085, 36.148336, 37.939999, 37.599998, 39.16, 41.779999, 42.34, 44.400002, 42.580002, 43.34, 43.720001, 43.66, 43.619999, 43.959999, 45.66, 39.799999, 41.98, 41.700001, 41.560001, 41.759998, 42.5, 42.52, 41.66, 41.099998], "closes": [31.728971, 29.901648, 27.631336, 30.178513, 28.808023, 29.361755, 29.652468, 29.41713, 30.164673, 30.053923, 28.032793, 26.814581, 28.171228, 29.126419, 29.08489, 30.109297, 29.278696, 28.738806, 28.309664, 26.579245, 24.488895, 25.222593, 24.212029, 24.876507, 24.973413, 25.734798, 26.205471, 26.869951, 27.326782, 28.671068, 27.940035, 31.141953, 30.206232, 32.501671, 32.238499, 32.808708, 33.437393, 32.852566, 30.981127, 31.639053, 32.311604, 31.989948, 36.405384, 39.768131, 38.269512, 36.588139, 35.659729, 35.17725, 34.35849, 32.487049, 30.001545, 29.782234, 31.288158, 29.021963, 30.440163, 30.64485, 30.966507, 32.238499, 35.089527, 35.981384, 36.405384, 36.770897, 22.998259, 23.992462, 22.34033, 22.428055, 22.559641, 24.343357, 23.743912, 23.100603, 23.276051, 23.568466, 23.027502, 23.378397, 24.065563, 23.524603, 22.413435, 23.071363, 24.109426, 24.85508, 21.360748, 20.761301, 21.229164, 22.77895, 24.45377, 26.239075, 27.729559, 26.320969, 27.303705, 28.220926, 29.85882, 29.334694, 28.46661, 29.580378, 27.336464, 25.043411, 24.961515, 24.863243, 24.977896, 24.961515, 25.387369, 25.469263, 24.764969, 24.863243, 24.240843, 25.223579, 24.208084, 22.602947, 21.276253, 23.651199, 22.848631, 25.05979, 24.830484, 25.027031, 25.07617, 25.977011, 25.338232, 24.486526, 24.863243, 25.256336, 26.157179, 27.008884, 28.008001, 28.745052, 31.120001, 30.497602, 32.970821, 33.593224, 33.331158, 33.101852, 35.313011, 36.770737, 37.114697, 38.326736, 38.18, 40.16, 42.16, 42.279999, 44.880001, 44.66, 42.66, 44.139999, 45.380001, 45.060001, 44.220001, 44.779999, 45.68, 41.0, 42.619999, 42.040001, 41.700001, 43.220001, 43.52, 42.84, 42.400002, 41.099998], "volumes": [1970072, 2583292, 3782284, 3701675, 2799552, 2441558, 7129290, 3831273, 3524456, 3216316, 5110606, 3823722, 5519047, 3187397, 1080858, 3838263, 2623098, 3625566, 4206045, 3001525, 10888844, 7762915, 8180954, 4635250, 4689741, 4292290, 4158461, 2127434, 4141053, 5462831, 3940528, 8911332, 4205919, 3741493, 2284572, 2418793, 4565189, 3512648, 2084292, 2324372, 2114753, 2316878, 6683104, 5692553, 2928712, 1814286, 2741999, 1377719, 1093193, 2342345, 2501107, 1514126, 2893890, 2589364, 2149683, 1916621, 2789273, 2793852, 14531703, 8409683, 6967530, 9488611, 14093247, 15706756, 9090572, 6180393, 2134770, 3937714, 40728875, 7832930, 6079089, 5726832, 6253218, 12959298, 5063384, 5224077, 4835466, 3255947, 6427008, 3876961, 5887851, 8494234, 2698084, 4083942, 9071833, 5887824, 5150205, 2931800, 3111046, 3004859, 3042969, 4208248, 2868791, 2370444, 8095177, 7842759, 4374078, 5578890, 3360801, 2797853, 3780017, 3200390, 3540526, 3501296, 4890638, 4324664, 3115324, 4345050, 4347438, 7476354, 4370830, 6134559, 3235991, 3391353, 3446636, 3589910, 1921483, 2610074, 794350, 1538411, 5684897, 2620110, 3332390, 2653837, 6420857, 4333551, 3672445, 4240365, 3510411, 3214431, 7240076, 4198335, 3029180, 6230704, 8160648, 5540170, 5632107, 6557882, 2901609, 3687968, 3307564, 570150, 471180, 650160, 883224, 226836, 342631, 503883, 221574, 327707, 257352, 2282871, 2175734, 1241261, 2813931, 1617921], "sma": {"5": [null, null, null, null, 29.6497, 29.1763, 29.1264, 29.4836, 29.4808, 29.73, 29.4642, 28.8966, 28.6474, 28.4398, 28.246, 28.6613, 29.1541, 29.2676, 29.1043, 28.6031, 27.4791, 26.6678, 25.7625, 25.0759, 24.7547, 25.0039, 25.2004, 25.732, 26.2221, 26.9616, 27.4027, 28.39, 29.0572, 30.0922, 30.8057, 31.7794, 32.2385, 32.7678, 32.4637, 32.3438, 32.2443, 31.9549, 32.6654, 34.4228, 35.7489, 36.6042, 37.3382, 37.0926, 36.0106, 34.8541, 33.5368, 32.3613, 31.5835, 30.5162, 30.1068, 30.2355, 30.4723, 30.6624, 31.8759, 32.9842, 34.1363, 35.2971, 33.4491, 31.2297, 28.5015, 25.706, 22.8637, 23.1328, 23.0831, 23.2351, 23.4047, 23.6065, 23.3433, 23.2702, 23.4632, 23.5129, 23.2819, 23.2907, 23.4369, 23.5948, 23.162, 22.8316, 22.4631, 22.197, 22.1168, 23.0925, 24.4861, 25.5045, 26.4094, 27.1628, 27.8868, 28.2078, 28.637, 29.0923, 28.9154, 27.9523, 27.0777, 26.357, 25.4365, 24.9615, 25.0303, 25.1319, 25.1122, 25.0893, 24.9451, 24.9124, 24.6601, 24.2277, 23.5103, 23.3924, 22.9174, 23.0878, 23.5333, 24.2834, 24.5684, 25.1941, 25.2498, 25.181, 25.1482, 25.1843, 25.2203, 25.5544, 26.2587, 27.0351, 28.2078, 29.0759, 30.2683, 31.3853, 32.3026, 32.6989, 33.662, 34.422, 35.1263, 36.1254, 37.141, 38.1104, 39.1883, 40.2213, 41.532, 42.828, 43.328, 43.724, 44.344, 44.38, 44.292, 44.716, 45.024, 44.148, 43.66, 43.224, 42.608, 42.116, 42.62, 42.664, 42.736, 42.616], "10": [31.97815, 31.748351, 31.344125, 31.209844, 30.784853, 30.409699, 30.200664, 30.058077, 29.860117, 29.689844, 29.320226, 29.01152, 29.065509, 28.960299, 28.987986, 29.06274, 29.025363, 28.957531, 28.77203, 28.424562, 28.070172, 27.910973, 27.515053, 27.090062, 26.678915, 26.241465, 25.934142, 25.747257, 25.648968, 25.858151, 26.203265, 26.795201, 27.394621, 28.157137, 28.883646, 29.591037, 30.314229, 30.912491, 31.277925, 31.574724, 32.011881, 32.09668, 32.716595, 33.443241, 34.046343, 34.424286, 34.646519, 34.878988, 35.216724, 35.301524, 35.070518, 34.849746, 34.338024, 33.263407, 32.480472, 31.886143, 31.416821, 31.122946, 31.19605, 31.545483, 32.185867, 32.884733, 32.055743, 31.552793, 30.74281, 29.92113, 29.080444, 28.29093, 27.156368, 25.86829, 24.555357, 23.235114, 23.238038, 23.176631, 23.349155, 23.45881, 23.444189, 23.31699, 23.353541, 23.528989, 23.337458, 23.056742, 22.876908, 22.816963, 22.855784, 23.127231, 23.658844, 23.983804, 24.303232, 24.639817, 25.489624, 26.346963, 27.070708, 27.750851, 28.03912, 27.919554, 27.642749, 27.496977, 27.264396, 26.938455, 26.49131, 26.104766, 25.734602, 25.262889, 24.953327, 24.971344, 24.896, 24.669971, 24.299807, 24.168775, 23.914901, 23.873954, 23.880505, 23.896884, 23.980417, 24.05576, 24.168775, 24.357133, 24.715832, 24.876345, 25.2072, 25.40211, 25.719861, 26.091663, 26.696047, 27.148106, 27.911365, 28.822034, 29.668826, 30.453377, 31.368961, 32.345146, 33.255816, 34.213984, 34.919984, 35.886224, 36.805142, 37.673819, 38.828703, 39.984518, 40.719217, 41.456143, 42.282674, 42.956, 43.56, 44.022, 44.374, 44.246, 44.02, 43.758, 43.662, 43.57, 43.384, 43.162, 42.98, 42.612], "20": [29.176255, 29.423359, 29.515417, 29.743833, 29.879498, 30.04631, 30.247731, 30.498988, 30.660955, 30.76478, 30.649188, 30.379935, 30.204817, 30.085072, 29.88642, 29.736219, 29.613013, 29.507804, 29.316074, 29.057203, 28.695199, 28.461246, 28.290281, 28.025181, 27.83345, 27.652102, 27.479753, 27.352394, 27.210499, 27.141356, 27.136718, 27.353087, 27.454837, 27.6236, 27.78128, 27.916251, 28.124186, 28.329874, 28.463447, 28.716437, 29.107573, 29.44594, 30.055608, 30.800189, 31.464994, 32.007661, 32.480374, 32.895739, 33.247325, 33.438124, 33.541199, 33.473213, 33.52731, 33.353324, 33.263407, 33.155214, 33.03167, 33.000967, 33.206387, 33.423503, 33.628192, 33.86724, 33.196884, 32.4081, 31.611641, 30.903637, 30.248632, 29.706938, 29.176209, 28.706887, 28.370612, 28.059923, 27.646891, 27.364712, 27.045982, 26.68997, 26.262316, 25.80396, 25.254955, 24.698639, 23.946408, 23.145928, 23.057473, 22.996797, 23.102469, 23.29302, 23.551516, 23.650397, 23.828387, 24.084403, 24.413541, 24.701853, 24.973808, 25.283907, 25.447452, 25.523392, 25.650796, 25.74039, 25.783814, 25.789136, 25.990467, 26.225865, 26.402655, 26.50687, 26.496223, 26.445449, 26.269375, 26.083474, 25.782101, 25.553615, 25.203105, 24.98936, 24.807554, 24.579886, 24.466872, 24.513552, 24.532388, 24.513552, 24.507819, 24.52256, 24.561051, 24.638032, 24.800183, 24.994274, 25.338232, 25.601933, 26.04007, 26.589584, 27.192329, 27.664861, 28.28808, 28.873628, 29.487838, 30.152824, 30.808015, 31.517165, 32.358253, 33.247927, 34.248765, 35.218948, 36.044089, 36.900645, 37.769245, 38.584992, 39.239992, 39.954112, 40.589571, 40.95991, 41.424352, 41.871259, 42.190609, 42.513072, 42.833337, 43.059, 43.27, 43.317], "30": [28.219851, 28.248001, 28.222497, 28.367744, 28.520793, 28.644658, 28.733268, 28.820942, 28.971835, 29.098732, 29.224245, 29.286079, 29.365448, 29.482655, 29.582327, 29.718453, 29.840275, 29.985169, 30.031313, 29.984707, 29.789516, 29.556948, 29.308229, 29.086735, 28.817251, 28.571301, 28.386723, 28.254288, 28.093705, 27.990852, 27.864554, 27.905898, 27.991728, 28.069166, 28.183516, 28.298414, 28.424578, 28.539093, 28.566308, 28.619145, 28.761772, 28.934285, 29.208757, 29.56348, 29.869634, 30.085596, 30.298297, 30.512912, 30.714539, 30.911466, 31.095221, 31.247209, 31.48308, 31.621262, 31.803487, 31.967155, 32.125856, 32.304808, 32.563566, 32.807243, 33.089422, 33.277053, 33.036787, 32.753147, 32.423208, 32.077186, 31.714595, 31.430954, 31.189714, 30.905099, 30.603914, 30.323198, 29.877268, 29.330944, 28.857479, 28.422028, 27.980485, 27.576955, 27.23532, 26.980921, 26.692894, 26.392196, 26.056896, 25.848796, 25.64925, 25.50239, 25.394492, 25.197241, 24.937714, 24.679032, 24.460813, 24.21294, 24.395218, 24.581482, 24.74802, 24.835198, 24.915261, 24.93259, 24.973723, 25.035753, 25.106131, 25.16949, 25.227406, 25.276901, 25.282744, 25.339376, 25.399198, 25.383584, 25.289145, 25.249015, 25.298612, 25.441894, 25.561938, 25.636875, 25.657621, 25.648886, 25.569175, 25.508027, 25.426678, 25.327858, 25.20447, 25.126943, 25.111656, 25.083812, 25.20993, 25.391736, 25.658713, 25.949713, 26.228155, 26.499499, 26.830354, 27.20707, 27.618727, 28.06751, 28.532149, 29.03003, 29.628427, 30.284329, 31.07112, 31.771414, 32.431793, 33.0678, 33.752783, 34.420549, 35.058677, 35.685443, 36.363502, 36.913951, 37.505843, 38.065299, 38.583393, 39.123763, 39.64083, 40.110661, 40.486661, 40.840075], "50": [27.253337, 27.319038, 27.32423, 27.39358, 27.428779, 27.543009, 27.664402, 27.775695, 27.88387, 28.014102, 28.094741, 28.121892, 28.18103, 28.273025, 28.367965, 28.434852, 28.488363, 28.546178, 28.516396, 28.478164, 28.40999, 28.333299, 28.24961, 28.230719, 28.245856, 28.247636, 28.231862, 28.233523, 28.267301, 28.315782, 28.389235, 28.512882, 28.601204, 28.739033, 28.861908, 28.997572, 29.153839, 29.323051, 29.404167, 29.477399, 29.516739, 29.512545, 29.607181, 29.772117, 29.876349, 29.945845, 30.024183, 30.110869, 30.155153, 30.169761, 30.135212, 30.132824, 30.20596, 30.182829, 30.215472, 30.241134, 30.267415, 30.323842, 30.422339, 30.540889, 30.70834, 30.907467, 30.804007, 30.701328, 30.566437, 30.412812, 30.278431, 30.190522, 30.099207, 30.029634, 30.005377, 29.972295, 29.948604, 29.918642, 29.900485, 29.856281, 29.78044, 29.704469, 29.640122, 29.563802, 29.432216, 29.224603, 29.045062, 28.850607, 28.694913, 28.56352, 28.449363, 28.318731, 28.245183, 28.17682, 28.127765, 28.07466, 27.915884, 27.712129, 27.493468, 27.262574, 27.048609, 26.842329, 26.654717, 26.504207, 26.411923, 26.325664, 26.1952, 26.112025, 25.988039, 25.879614, 25.744445, 25.551734, 25.275469, 25.028865, 24.75773, 24.523508, 24.560152, 24.580844, 24.63556, 24.70654, 24.762111, 24.764975, 24.787361, 24.830476, 24.888099, 24.956907, 25.056517, 25.16385, 25.304939, 25.444399, 25.655547, 25.865984, 26.050418, 26.215354, 26.494399, 26.814588, 27.132298, 27.443254, 27.717779, 27.996197, 28.284806, 28.603987, 28.955513, 29.284294, 29.540318, 29.836424, 30.174692, 30.484284, 30.821955, 31.216687, 31.631056, 31.953791, 32.306633, 32.648203, 32.974456, 33.329471, 33.704571, 34.064106, 34.42729, 34.744818], "200": [16.089802, 16.185562, 16.269825, 16.36746, 16.452786, 16.539291, 16.624804, 16.712833, 16.80964, 16.90878, 17.003404, 17.102959, 17.206801, 17.316899, 17.430508, 17.554389, 17.684939, 17.816685, 17.944827, 18.061798, 18.166885, 18.276057, 18.38097, 18.48884, 18.598784, 18.713391, 18.829385, 18.947687, 19.062303, 19.184644, 19.301837, 19.436312, 19.5665, 19.707847, 19.835524, 19.963997, 20.095564, 20.216599, 20.325635, 20.447436, 20.575445, 20.705529, 20.860135, 21.027302, 21.188432, 21.339247, 21.482725, 21.627071, 21.767692, 21.899291, 22.015448, 22.126291, 22.238402, 22.334126, 22.436439, 22.539642, 22.63789, 22.744173, 22.864543, 22.985489, 23.11361, 23.2452, 23.310672, 23.378402, 23.436634, 23.505516, 23.574285, 23.646818, 23.714645, 23.782704, 23.851608, 23.920265, 23.985549, 24.054813, 24.129405, 24.198262, 24.259889, 24.325793, 24.398562, 24.471861, 24.521897, 24.570609, 24.623904, 24.683073, 24.747201, 24.824256, 24.911007, 24.988874, 25.06911, 25.156426, 25.254443, 25.351714, 25.440226, 25.533184, 25.616329, 25.682518, 25.747728, 25.805817, 25.858052, 25.908463, 25.958425, 26.00565, 26.046139, 26.084407, 26.123012, 26.171419, 26.212237, 26.247675, 26.277383, 26.317626, 26.353589, 26.401613, 26.442663, 26.488581, 26.531932, 26.578648, 26.614369, 26.640207, 26.674023, 26.704111, 26.73395, 26.768482, 26.804428, 26.846034, 26.890664, 26.930227, 26.981212, 27.038343, 27.102523, 27.164208, 27.230141, 27.292709, 27.351335, 27.427009, 27.518603, 27.627579, 27.751208, 27.870043, 28.014216, 28.147715, 28.260292, 28.382629, 28.495593, 28.603181, 28.701917, 28.791656, 28.883939, 28.95235, 29.045176, 29.12681, 29.193732, 29.276749, 29.35749, 29.438135, 29.514895, 29.602144]}, "ema": {"5": [null, null, null, null, 29.6497, 29.5537, 29.5866, 29.5301, 29.7416, 29.8457, 29.2414, 28.4325, 28.3454, 28.6057, 28.7655, 29.2134, 29.2352, 29.0697, 28.8164, 28.0707, 26.8767, 26.3254, 25.6209, 25.3728, 25.2397, 25.4047, 25.6716, 26.0711, 26.4896, 27.2168, 27.4579, 28.6859, 29.1927, 30.2957, 30.9433, 31.5651, 32.1892, 32.4103, 31.9339, 31.8356, 31.9943, 31.9928, 33.4637, 35.5652, 36.4666, 36.5071, 36.2247, 35.8755, 35.3698, 34.4089, 32.9398, 31.8873, 31.6876, 30.799, 30.6794, 30.6679, 30.7674, 31.2578, 32.535, 33.6838, 34.591, 35.3176, 31.2112, 28.8049, 26.6501, 25.2427, 24.3484, 24.3467, 24.1458, 23.7974, 23.6236, 23.6052, 23.4127, 23.4012, 23.6227, 23.59, 23.1978, 23.1557, 23.4736, 23.9341, 23.0763, 22.3046, 21.9461, 22.2237, 22.9671, 24.0578, 25.2817, 25.6281, 26.1866, 26.8647, 27.8628, 28.3534, 28.3911, 28.7876, 28.3039, 27.217, 26.4652, 25.9312, 25.6134, 25.3961, 25.3932, 25.4186, 25.2007, 25.0882, 24.8058, 24.945, 24.6994, 24.0006, 23.0925, 23.2787, 23.1353, 23.7768, 24.128, 24.4277, 24.6439, 25.0882, 25.1716, 24.9432, 24.9166, 25.0298, 25.4056, 25.94, 26.6294, 27.3346, 28.5964, 29.2301, 30.477, 31.5158, 32.1209, 32.4479, 33.4029, 34.5255, 35.3886, 36.368, 36.972, 38.0347, 39.4098, 40.3665, 41.871, 42.8007, 42.7538, 43.2159, 43.9372, 44.3115, 44.281, 44.4473, 44.8582, 43.5721, 43.2548, 42.8498, 42.4666, 42.7177, 42.9851, 42.9368, 42.7578, 42.2052], "10": [null, null, null, null, null, null, null, null, null, 29.6898, 29.3885, 28.9205, 28.7843, 28.8465, 28.8898, 29.1116, 29.142, 29.0687, 28.9307, 28.5031, 27.7733, 27.3095, 26.7463, 26.4064, 26.1458, 26.0711, 26.0955, 26.2363, 26.4346, 26.8412, 27.041, 27.7866, 28.2266, 29.0039, 29.592, 30.1768, 30.7697, 31.1484, 31.118, 31.2127, 31.4125, 31.5175, 32.4062, 33.7447, 34.5674, 34.9348, 35.0666, 35.0867, 34.9543, 34.5057, 33.6868, 32.9769, 32.6698, 32.0066, 31.7218, 31.526, 31.4243, 31.5723, 32.2118, 32.8972, 33.535, 34.1234, 32.1006, 30.6264, 29.1199, 27.9032, 26.9316, 26.461, 25.967, 25.4458, 25.0513, 24.7817, 24.4628, 24.2656, 24.2292, 24.1011, 23.7943, 23.6628, 23.744, 23.946, 23.476, 22.9824, 22.6636, 22.6846, 23.0063, 23.5941, 24.346, 24.7051, 25.1775, 25.7309, 26.4814, 27.0002, 27.2668, 27.6875, 27.6236, 27.1545, 26.7558, 26.4117, 26.151, 25.9347, 25.8352, 25.7687, 25.5862, 25.4547, 25.234, 25.2321, 25.0459, 24.6018, 23.9971, 23.9342, 23.7368, 23.9774, 24.1325, 24.2951, 24.4371, 24.7171, 24.83, 24.7676, 24.785, 24.8707, 25.1046, 25.4508, 25.9158, 26.4302, 27.2829, 27.8674, 28.7953, 29.6676, 30.3337, 30.837, 31.6508, 32.5817, 33.4059, 34.3006, 35.0059, 35.943, 37.0734, 38.0201, 39.2673, 40.2478, 40.6864, 41.3143, 42.0535, 42.6002, 42.8947, 43.2375, 43.6816, 43.194, 43.0896, 42.8988, 42.6808, 42.7789, 42.9136, 42.9002, 42.8093, 42.4985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0572, 28.6221, 28.2984, 27.9092, 27.6204, 27.3683, 27.2127, 27.1168, 27.0933, 27.1155, 27.2637, 27.3281, 27.6913, 27.9308, 28.3661, 28.7349, 29.1229, 29.5338, 29.8499, 29.9576, 30.1178, 30.3267, 30.4851, 31.0489, 31.8793, 32.4879, 32.8784, 33.1433, 33.337, 33.4343, 33.3441, 33.0257, 32.7168, 32.5808, 32.2418, 32.0703, 31.9345, 31.8423, 31.88, 32.1857, 32.5472, 32.9146, 33.2819, 32.3025, 31.5111, 30.6377, 29.8558, 29.1609, 28.7021, 28.2299, 27.7414, 27.3161, 26.9592, 26.5848, 26.2794, 26.0686, 25.8263, 25.5012, 25.2698, 25.1593, 25.1303, 24.7713, 24.3894, 24.0884, 23.9637, 24.0104, 24.2227, 24.5566, 24.7247, 24.9703, 25.2799, 25.716, 26.0606, 26.2898, 26.6031, 26.673, 26.5178, 26.3696, 26.2261, 26.1072, 25.9981, 25.94, 25.8951, 25.7875, 25.6995, 25.5606, 25.5285, 25.4027, 25.1361, 24.7685, 24.6621, 24.4893, 24.5437, 24.571, 24.6144, 24.6584, 24.784, 24.8368, 24.8034, 24.8091, 24.8517, 24.976, 25.1696, 25.44, 25.7547, 26.2657, 26.6687, 27.2689, 27.8713, 28.3912, 28.8399, 29.4564, 30.153, 30.816, 31.5313, 32.1645, 32.926, 33.8054, 34.6125, 35.5904, 36.4541, 37.0452, 37.7209, 38.4503, 39.0798, 39.5694, 40.0656, 40.6003, 40.6384, 40.8271, 40.9426, 41.0147, 41.2248, 41.4434, 41.5764, 41.6548, 41.602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9909, 27.9876, 28.1911, 28.3211, 28.5908, 28.8262, 29.0831, 29.364, 29.5891, 29.6789, 29.8054, 29.9671, 30.0976, 30.5045, 31.1022, 31.5646, 31.8887, 32.132, 32.3284, 32.4594, 32.4612, 32.3025, 32.1399, 32.085, 31.8874, 31.794, 31.7198, 31.6712, 31.7078, 31.926, 32.1877, 32.4598, 32.7379, 32.1095, 31.5859, 30.9894, 30.437, 29.9288, 29.5685, 29.1927, 28.7996, 28.4433, 28.1288, 27.7997, 27.5144, 27.2919, 27.0489, 26.7498, 26.5125, 26.3574, 26.2605, 25.9444, 25.61, 25.3274, 25.163, 25.1172, 25.1896, 25.3535, 25.4159, 25.5377, 25.7108, 25.9784, 26.1949, 26.3415, 26.5505, 26.6012, 26.5007, 26.4014, 26.3021, 26.2167, 26.1357, 26.0874, 26.0476, 25.9648, 25.8937, 25.7871, 25.7507, 25.6512, 25.4546, 25.185, 25.086, 24.9417, 24.9493, 24.9416, 24.9471, 24.9555, 25.0214, 25.0418, 25.006, 24.9968, 25.0135, 25.0873, 25.2113, 25.3917, 25.6081, 25.9637, 26.2562, 26.6894, 27.1348, 27.5346, 27.8937, 28.3724, 28.9142, 29.4433, 30.0164, 30.5431, 31.1635, 31.873, 32.5444, 33.3403, 34.0706, 34.6247, 35.2386, 35.8929, 36.4843, 36.9834, 37.4864, 38.015, 38.2076, 38.4923, 38.7212, 38.9133, 39.1912, 39.4705, 39.6879, 39.8628, 39.9427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1698, 30.1632, 30.1483, 30.193, 30.147, 30.1585, 30.1776, 30.2085, 30.2882, 30.4764, 30.6923, 30.9164, 31.146, 30.8264, 30.5584, 30.2362, 29.93, 29.6409, 29.4332, 29.2101, 28.9705, 28.7472, 28.5441, 28.3277, 28.1337, 27.9741, 27.7996, 27.5884, 27.4113, 27.2818, 27.1866, 26.9582, 26.7151, 26.5, 26.3541, 26.2796, 26.278, 26.3349, 26.3344, 26.3724, 26.4449, 26.5787, 26.6868, 26.7566, 26.8673, 26.8857, 26.8135, 26.7409, 26.6672, 26.601, 26.5367, 26.4916, 26.4515, 26.3854, 26.3257, 26.2439, 26.2039, 26.1257, 25.9875, 25.8028, 25.7184, 25.6058, 25.5844, 25.5549, 25.5342, 25.5162, 25.5343, 25.5266, 25.4858, 25.4614, 25.4533, 25.4809, 25.5409, 25.6376, 25.7595, 25.9697, 26.1473, 26.4148, 26.6964, 26.9565, 27.1975, 27.5158, 27.8787, 28.2409, 28.6364, 29.0107, 29.4479, 29.9464, 30.4301, 30.9968, 31.5326, 31.969, 32.4463, 32.9535, 33.4282, 33.8514, 34.28, 34.7271, 34.9731, 35.2729, 35.5383, 35.7799, 36.0717, 36.3638, 36.6178, 36.8445, 37.0114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.702207, 31.121709, 29.907185, 29.75583, 29.278696, 29.182715, 29.341453, 29.438356, 29.665388, 29.856426, 29.290694, 28.407488, 28.165691, 28.325351, 28.540384, 29.161489, 29.367294, 29.22886, 28.909541, 28.067866, 26.69645, 25.944294, 25.12569, 24.830364, 24.796217, 25.122921, 25.523455, 26.079958, 26.611542, 27.427871, 27.754011, 29.000442, 29.605866, 30.754019, 31.469454, 32.137131, 32.689791, 32.89448, 32.298933, 32.024064, 32.013343, 31.928542, 33.41205, 35.77962, 37.061849, 37.34159, 37.026759, 36.306449, 35.395095, 34.22057, 32.603041, 31.351515, 30.993797, 30.139953, 30.11461, 30.293956, 30.537634, 31.126357, 32.602068, 33.970559, 35.110969, 35.989182, 31.889555, 28.737346, 25.77423, 23.74976, 22.700973, 23.194176, 23.39789, 23.403738, 23.417384, 23.471968, 23.278976, 23.290673, 23.555793, 23.576262, 23.209771, 23.139592, 23.41251, 23.885244, 23.140567, 22.34033, 21.80619, 21.911459, 22.663699, 24.037796, 25.583498, 26.19512, 26.794867, 27.398703, 28.297361, 28.779994, 28.866256, 29.180732, 28.595458, 27.304797, 26.307865, 25.569721, 25.110019, 24.951689, 25.09364, 25.239958, 25.117662, 25.034676, 24.751866, 24.84468, 24.609915, 23.924182, 22.940354, 22.987306, 22.806046, 23.520168, 24.101075, 24.598995, 24.863242, 25.332772, 25.380817, 25.126397, 25.02048, 25.056514, 25.380817, 25.97701, 26.794866, 27.623641, 28.985278, 29.748537, 31.046841, 32.155151, 32.803757, 33.070187, 33.941547, 34.977788, 35.875355, 36.94217, 37.627035, 38.633356, 39.983211, 41.013782, 42.566667, 43.609333, 43.553333, 43.824, 44.376, 44.614667, 44.561334, 44.724, 45.045333, 43.704, 43.194666, 42.654667, 42.146667, 42.350667, 42.818667, 42.892, 42.804001, 42.258667], "10": [31.900376, 31.52283, 30.774282, 30.562353, 30.125658, 29.866913, 29.729235, 29.586774, 29.606155, 29.641392, 29.34011, 28.884538, 28.731758, 28.742833, 28.765486, 28.96936, 29.008625, 28.956524, 28.83873, 28.440042, 27.724466, 27.206724, 26.534189, 26.054453, 25.669608, 25.49795, 25.491406, 25.661553, 25.94874, 26.498212, 26.876737, 27.77468, 28.394867, 29.323422, 30.065488, 30.779135, 31.478473, 31.939989, 31.952468, 32.018128, 32.152106, 32.148118, 32.931519, 34.213616, 35.09112, 35.553265, 35.777891, 35.874387, 35.779751, 35.283447, 34.319814, 33.358308, 32.710747, 31.74419, 31.230873, 30.897124, 30.729917, 30.879313, 31.60051, 32.470571, 33.354189, 34.187831, 32.39029, 30.924239, 29.249245, 27.737472, 26.399019, 25.537731, 24.711, 23.973588, 23.502272, 23.322838, 23.28509, 23.31061, 23.472234, 23.504133, 23.314065, 23.246279, 23.390358, 23.663365, 23.26914, 22.800748, 22.468461, 22.45065, 22.748251, 23.363395, 24.200182, 24.684205, 25.287823, 26.000131, 26.949041, 27.648144, 28.033535, 28.489838, 28.414495, 27.869821, 27.331996, 26.826631, 26.368616, 25.949911, 25.667895, 25.482069, 25.238469, 25.08004, 24.894214, 24.94335, 24.804576, 24.387657, 23.770618, 23.652689, 23.412663, 23.620824, 23.794739, 24.003198, 24.217614, 24.580631, 24.813808, 24.871581, 24.963601, 25.061874, 25.294753, 25.622332, 26.09613, 26.646165, 27.560408, 28.2516, 29.310276, 30.343341, 31.163182, 31.787368, 32.670938, 33.653079, 34.52027, 35.442256, 36.16335, 37.11608, 38.256767, 39.252195, 40.56241, 41.622646, 42.109097, 42.731057, 43.444486, 43.949455, 44.179273, 44.401091, 44.702546, 44.089091, 43.793454, 43.433455, 43.059273, 42.978909, 42.969819, 42.870909, 42.732364, 42.390546], "20": [30.644508, 30.713593, 30.542924, 30.606076, 30.516951, 30.467642, 30.430134, 30.351029, 30.319189, 30.261377, 30.001187, 29.635987, 29.425634, 29.322929, 29.227674, 29.2489, 29.205327, 29.122069, 29.00796, 28.74731, 28.312233, 27.981508, 27.576821, 27.2517, 26.961055, 26.761184, 26.623409, 26.565333, 26.562894, 26.701995, 26.77806, 27.159511, 27.431239, 27.91189, 28.351404, 28.830207, 29.35603, 29.806352, 30.058852, 30.361291, 30.703688, 30.9782, 31.641004, 32.566006, 33.27737, 33.765288, 34.113104, 34.36995, 34.509259, 34.436852, 34.109559, 33.751562, 33.543462, 33.114381, 32.836937, 32.587551, 32.379102, 32.303562, 32.502473, 32.766758, 33.050747, 33.350052, 32.314911, 31.4383, 30.479464, 29.604837, 28.810171, 28.247764, 27.679856, 27.101227, 26.584005, 26.126658, 25.647379, 25.240856, 24.926652, 24.591282, 24.183993, 23.880093, 23.718709, 23.680625, 23.362731, 23.059387, 22.876839, 22.850313, 22.989072, 23.287796, 23.710324, 23.974081, 24.322015, 24.740352, 25.290297, 25.758978, 26.117526, 26.556247, 26.751729, 26.713249, 26.659737, 26.584732, 26.512113, 26.433799, 26.395535, 26.345897, 26.206764, 26.060153, 25.844341, 25.723137, 25.510055, 25.160871, 24.703041, 24.500098, 24.24248, 24.228831, 24.2137, 24.234602, 24.281868, 24.42569, 24.504231, 24.499864, 24.533168, 24.604455, 24.760133, 24.99326, 25.314209, 25.689911, 26.273314, 26.764682, 27.466481, 28.185829, 28.827884, 29.390696, 30.119091, 30.926963, 31.711827, 32.553626, 33.318119, 34.208785, 35.222388, 36.167316, 37.275133, 38.266679, 38.975351, 39.74639, 40.553947, 41.248305, 41.784973, 42.312592, 42.857915, 42.897004, 43.055107, 43.113741, 43.09743, 43.195468, 43.291366, 43.292, 43.229238, 43.022572], "30": [29.446193, 29.554696, 29.514911, 29.641106, 29.669511, 29.723766, 29.788786, 29.832907, 29.919599, 29.989411, 29.920641, 29.765179, 29.693253, 29.677831, 29.652169, 29.686167, 29.657796, 29.586733, 29.478636, 29.255922, 28.901354, 28.606713, 28.26188, 27.975962, 27.710587, 27.511719, 27.359085, 27.261228, 27.201389, 27.238638, 27.23536, 27.446805, 27.595214, 27.886178, 28.155167, 28.453566, 28.785113, 29.07079, 29.228341, 29.426582, 29.664805, 29.873075, 30.355081, 31.036331, 31.598011, 32.031463, 32.391084, 32.705855, 32.953957, 33.068313, 33.009608, 32.924899, 32.927541, 32.768759, 32.692559, 32.617809, 32.553251, 32.560518, 32.740177, 32.960682, 33.19282, 33.430334, 32.767186, 32.183681, 31.511887, 30.867038, 30.253003, 29.777439, 29.281501, 28.759623, 28.267426, 27.813526, 27.342836, 26.923554, 26.583852, 26.239796, 25.852145, 25.535427, 25.311716, 25.158152, 24.79556, 24.412877, 24.079778, 23.868297, 23.778296, 23.816349, 23.960037, 24.01981, 24.155711, 24.367531, 24.701711, 25.016155, 25.290585, 25.625112, 25.802852, 25.82191, 25.830059, 25.826703, 25.829626, 25.828839, 25.851524, 25.874951, 25.848853, 25.825359, 25.758516, 25.754699, 25.681713, 25.50131, 25.23632, 25.130647, 24.975783, 24.960375, 24.920929, 24.886419, 24.850245, 24.870851, 24.850808, 24.78096, 24.739361, 24.728371, 24.781876, 24.89829, 25.084164, 25.318577, 25.708008, 26.049149, 26.538122, 27.050026, 27.526248, 27.969712, 28.538326, 29.179641, 29.818843, 30.509682, 31.162101, 31.912285, 32.75938, 33.57561, 34.517266, 35.393968, 36.096458, 36.851826, 37.646161, 38.375659, 39.007882, 39.635064, 40.279874, 40.579003, 40.947135, 41.239662, 41.474158, 41.773294, 42.056923, 42.263321, 42.41102, 42.45059], "50": [28.32557, 28.429425, 28.441672, 28.553605, 28.609073, 28.684876, 28.7676, 28.836334, 28.93002, 29.01512, 29.015853, 28.96565, 28.967585, 29.004659, 29.036497, 29.104785, 29.137877, 29.147698, 29.138423, 29.062456, 28.906014, 28.781018, 28.6194, 28.487121, 28.359384, 28.260911, 28.180826, 28.127418, 28.091859, 28.107693, 28.092958, 28.200908, 28.267314, 28.420273, 28.557507, 28.712284, 28.886394, 29.031442, 29.096465, 29.184108, 29.295253, 29.392241, 29.662549, 30.061018, 30.394249, 30.657456, 30.88153, 31.083611, 31.250184, 31.341631, 31.335035, 31.321192, 31.3665, 31.320068, 31.33016, 31.346998, 31.375444, 31.452742, 31.639631, 31.857633, 32.087613, 32.32536, 32.015195, 31.748076, 31.420194, 31.101042, 30.793074, 30.560326, 30.307518, 30.033063, 29.768216, 29.515788, 29.243444, 28.985788, 28.756256, 28.506221, 28.214345, 27.951244, 27.731831, 27.544182, 27.222493, 26.882458, 26.568911, 26.323181, 26.150756, 26.054449, 26.021744, 25.938278, 25.898473, 25.897522, 25.963482, 26.010813, 26.026184, 26.091458, 26.076726, 25.980645, 25.890408, 25.804707, 25.731592, 25.665192, 25.621394, 25.584427, 25.523224, 25.47099, 25.39761, 25.367631, 25.302081, 25.178885, 25.011219, 24.947523, 24.862023, 24.873869, 24.885907, 24.904216, 24.92364, 24.976246, 25.001019, 24.990211, 24.994065, 25.012456, 25.064484, 25.147652, 25.267303, 25.411951, 25.645526, 25.849159, 26.144313, 26.455595, 26.748347, 27.024873, 27.381644, 27.784638, 28.188564, 28.627561, 29.04861, 29.53654, 30.091984, 30.640815, 31.27909, 31.894952, 32.41949, 32.992026, 33.601578, 34.185316, 34.723971, 35.271346, 35.838534, 36.205944, 36.624227, 37.005927, 37.3609, 37.762686, 38.162314, 38.520567, 38.847464, 39.109139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0664, 1.4042, 1.8098, 1.5976, 1.5814, 1.5852, 1.7087, 1.6139, 1.3586, 1.3194, 1.2253, 1.4764, 1.617, 1.7044, 1.5178, 0.8959, -0.1701, -1.4281, -2.4078, -2.9948, -3.2638, -3.3347, -3.1442, -2.8619, -2.5108, -2.0316, -1.8395, -1.2331, -0.363, 0.2798, 1.1447, 1.4066, 1.5463, 1.6742, 1.3582, 1.1334, 1.1863, 1.3847, 2.249, 3.2997, 3.8519, 3.9791, 3.7302, 3.2115, 2.8286, 2.7451, 2.6303, 2.4065, 2.5022, 2.2962, 2.2777, 2.304, 2.0417, 2.1617, 2.3899, 2.628, 2.9993, 3.0096, 1.4532, -0.1649, -2.0134, -3.6057, -4.0022, -4.0368, -3.8044, -3.654, -3.5021, -3.5244, -4.2079, -5.0935, -5.7066, -6.2697, -6.3486, -5.98, -5.6213, -5.0704, -4.6017, -4.2962, -4.3268, -4.196, -3.9098, -3.3715, -2.5421, -2.5206, -2.7741, -3.2286, -3.6767, -3.9064, -2.1754, -0.3953, 1.1742, 2.5699, 2.1317, 1.4283, 0.912, 0.8075, 0.7661, 0.9502, 1.0158, 0.9632, 0.7035, 0.675, 0.681, 0.4221, 0.0253, -0.3566, -0.396, 0.2297, 1.0787, 1.5361, 1.4191, 0.8136, 0.0283, -0.5026, -0.9001, -1.2516, -1.4263, -1.494, -1.2389, -0.9635, 0.0217, 1.0538, 2.1785, 3.452, 4.039, 4.3627, 4.5663, 4.8454, 5.3018, 5.9171, 6.3428, 6.7003, 7.2766, 7.8982, 8.8986, 9.4433, 9.4617, 9.1911, 8.6307, 8.3381, 8.0997, 7.916, 7.7348, 7.2439, 6.9802, 6.669, 6.1047, 5.9864, 5.6924, 5.3733, 4.9329, 4.3869], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 45.37, 42.89, 41.31, 40.05, 35.35, 30.67, 33.97, 31.73, 34.78, 35.23, 38.84, 41.02, 44.06, 46.12, 51.74, 48.76, 59.7, 55.94, 62.23, 61.15, 62.66, 64.3, 61.58, 53.75, 55.88, 58.0, 56.6, 68.03, 73.71, 67.92, 62.03, 58.99, 57.41, 54.74, 49.12, 42.82, 42.31, 47.02, 41.52, 45.79, 46.4, 47.4, 51.27, 58.62, 60.62, 61.57, 62.41, 33.02, 35.39, 33.29, 33.51, 33.87, 38.74, 37.74, 36.64, 37.17, 38.12, 37.01, 38.26, 40.74, 39.4, 36.72, 39.35, 43.35, 46.09, 37.03, 35.73, 37.57, 43.36, 48.87, 54.01, 57.82, 53.32, 55.9, 58.22, 62.05, 60.15, 57.03, 59.9, 52.31, 45.91, 45.7, 45.42, 45.83, 45.78, 47.47, 47.81, 45.12, 45.58, 43.12, 47.91, 43.8, 38.23, 34.34, 45.11, 42.57, 50.79, 49.99, 50.71, 50.9, 54.36, 51.58, 48.06, 49.69, 51.41, 55.2, 58.49, 62.01, 64.41, 70.81, 67.39, 72.98, 74.18, 72.72, 71.39, 75.95, 78.39, 78.93, 80.77, 79.86, 82.69, 84.98, 85.11, 87.57, 86.27, 75.33, 77.59, 79.31, 77.66, 73.34, 74.36, 75.96, 56.32, 60.16, 58.19, 57.01, 60.83, 61.56, 58.89, 57.16, 52.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7462, -1.6288, -1.4654, -1.2841, -1.0202, -0.8602, -0.4695, -0.2328, 0.1384, 0.4068, 0.6578, 0.8972, 1.0278, 0.9692, 0.9646, 1.0038, 0.9974, 1.3332, 1.8493, 2.1131, 2.1616, 2.1008, 1.9908, 1.8166, 1.5101, 1.0546, 0.6682, 0.4779, 0.1426, -0.0086, -0.1106, -0.1636, -0.1018, 0.1751, 0.4613, 0.7141, 0.9332, -0.0044, -0.6597, -1.2974, -1.7752, -2.1189, -2.2217, -2.3247, -2.4303, -2.4712, -2.4519, -2.452, -2.396, -2.2701, -2.1888, -2.1887, -2.1112, -1.9436, -1.7308, -1.823, -1.9223, -1.9408, -1.8096, -1.5525, -1.1911, -0.7754, -0.5532, -0.2946, -0.0153, 0.3343, 0.5626, 0.6659, 0.8279, 0.7665, 0.5267, 0.3264, 0.1578, 0.033, -0.0663, -0.1094, -0.1355, -0.2105, -0.2591, -0.3438, -0.3278, -0.3926, -0.567, -0.803, -0.7892, -0.8335, -0.6823, -0.5744, -0.4675, -0.3746, -0.2257, -0.1573, -0.17, -0.148, -0.0976, 0.0149, 0.1707, 0.3706, 0.5817, 0.93, 1.1426, 1.4935, 1.801, 2.0004, 2.1157, 2.3582, 2.6377, 2.854, 3.0876, 3.2238, 3.4517, 3.7504, 3.9513, 4.2711, 4.4554, 4.3895, 4.4059, 4.4675, 4.4392, 4.2995, 4.1857, 4.1208, 3.6495, 3.3679, 3.0626, 2.7615, 2.6152, 2.4948, 2.3178, 2.1177, 1.833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9521, -0.6803, -0.4127, -0.1507, 0.085, 0.2618, 0.4024, 0.5227, 0.6176, 0.7607, 0.9784, 1.2054, 1.3966, 1.5375, 1.6281, 1.6658, 1.6347, 1.5187, 1.3486, 1.1744, 0.9681, 0.7727, 0.5961, 0.4441, 0.3349, 0.303, 0.3346, 0.4105, 0.5151, 0.4112, 0.197, -0.1019, -0.4365, -0.773, -1.0628, -1.3151, -1.5382, -1.7248, -1.8702, -1.9866, -2.0685, -2.1088, -2.1248, -2.1376, -2.1323, -2.0946, -2.0218, -1.982, -1.9701, -1.9642, -1.9333, -1.8571, -1.7239, -1.5342, -1.338, -1.1293, -0.9065, -0.6584, -0.4142, -0.1982, 0.0071, 0.1589, 0.2325, 0.2513, 0.2326, 0.1927, 0.1409, 0.0908, 0.0456, -0.0057, -0.0563, -0.1138, -0.1566, -0.2038, -0.2765, -0.3818, -0.4633, -0.5373, -0.5663, -0.5679, -0.5478, -0.5132, -0.4557, -0.396, -0.3508, -0.3102, -0.2677, -0.2112, -0.1348, -0.0337, 0.0894, 0.2575, 0.4345, 0.6463, 0.8772, 1.1019, 1.3046, 1.5154, 1.7398, 1.9627, 2.1876, 2.3949, 2.6062, 2.8351, 3.0583, 3.3009, 3.5318, 3.7033, 3.8438, 3.9686, 4.0627, 4.1101, 4.1252, 4.1243, 4.0293, 3.8971, 3.7302, 3.5364, 3.3522, 3.1807, 3.0081, 2.83, 2.6306], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0905, 1.0871, 1.0705, 1.0479, 0.9428, 0.7074, 0.5622, 0.4811, 0.3798, 0.5725, 0.8709, 0.9077, 0.765, 0.5633, 0.3627, 0.1508, -0.1246, -0.4641, -0.6804, -0.6965, -0.8255, -0.7813, -0.7067, -0.6077, -0.4367, -0.1279, 0.1267, 0.3036, 0.4181, -0.4156, -0.8567, -1.1955, -1.3387, -1.3459, -1.1589, -1.0096, -0.8921, -0.7464, -0.5817, -0.4654, -0.3275, -0.1613, -0.064, -0.0511, 0.0211, 0.151, 0.291, 0.159, 0.0478, 0.0234, 0.1237, 0.3046, 0.5328, 0.7588, 0.7848, 0.8347, 0.8912, 0.9927, 0.9768, 0.8641, 0.8208, 0.6076, 0.2942, 0.0751, -0.0748, -0.1597, -0.2072, -0.2002, -0.1811, -0.2048, -0.2028, -0.23, -0.1712, -0.1888, -0.2905, -0.4212, -0.3259, -0.2962, -0.116, -0.0065, 0.0803, 0.1386, 0.23, 0.2387, 0.1808, 0.1622, 0.1701, 0.2261, 0.3055, 0.4043, 0.4923, 0.6725, 0.7081, 0.8472, 0.9238, 0.8985, 0.8111, 0.8428, 0.8979, 0.8913, 0.9, 0.8289, 0.8455, 0.9153, 0.893, 0.9702, 0.9236, 0.6862, 0.5621, 0.4989, 0.3765, 0.1894, 0.0605, -0.0035, -0.3798, -0.5292, -0.6676, -0.7749, -0.737, -0.6859, -0.6903, -0.7123, -0.7976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 46.48, 62.26, 49.47, 41.15, 34.54, 7.89, 1.83, 11.54, 6.3, 16.56, 18.0, 29.24, 36.2, 46.01, 52.76, 78.39, 68.24, 92.49, 80.78, 95.99, 91.92, 98.1, 94.81, 87.29, 67.7, 71.25, 77.68, 71.31, 90.66, 95.68, 84.59, 63.53, 53.28, 48.32, 40.15, 21.46, 3.67, 10.74, 23.46, 6.51, 18.21, 19.9, 22.56, 33.87, 57.26, 64.71, 68.25, 71.31, 8.55, 13.83, 5.05, 5.52, 6.22, 15.7, 12.51, 9.09, 10.02, 11.58, 10.38, 12.6, 17.11, 46.65, 17.63, 32.88, 56.95, 72.06, 0.94, 17.78, 25.17, 49.65, 76.11, 97.58, 95.55, 78.92, 90.53, 98.13, 94.83, 87.45, 79.62, 89.66, 66.86, 40.2, 37.79, 31.69, 16.22, 5.5, 12.0, 13.25, 2.5, 4.24, 0.0, 17.73, 3.64, 0.0, 0.54, 52.48, 35.11, 84.17, 75.6, 79.73, 80.76, 97.97, 84.8, 67.23, 75.0, 83.11, 92.9, 98.88, 100.0, 98.91, 100.0, 89.71, 98.69, 100.0, 87.12, 84.9, 81.09, 91.73, 92.63, 94.93, 86.31, 94.87, 96.69, 83.35, 98.0, 87.54, 72.56, 82.24, 90.82, 88.27, 80.21, 82.27, 90.85, 37.61, 55.53, 38.5, 27.78, 50.0, 54.39, 45.92, 39.27, 19.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 52.74, 50.96, 41.72, 27.86, 14.75, 7.09, 6.56, 11.47, 13.62, 21.27, 27.81, 37.15, 44.99, 59.05, 66.46, 79.71, 80.5, 89.75, 89.56, 95.34, 94.94, 93.4, 83.27, 75.41, 72.21, 73.41, 79.88, 85.88, 90.31, 81.27, 67.13, 55.04, 47.25, 36.64, 21.76, 11.96, 12.62, 13.57, 16.06, 14.87, 20.22, 25.44, 37.9, 51.95, 63.41, 68.09, 49.37, 31.23, 9.14, 8.13, 5.6, 9.15, 11.48, 12.43, 10.54, 10.23, 10.66, 11.52, 13.36, 25.45, 27.13, 32.39, 35.82, 53.96, 43.32, 30.26, 14.63, 30.87, 50.31, 74.45, 89.75, 90.68, 88.33, 89.19, 94.5, 93.47, 87.3, 85.58, 78.71, 65.57, 48.28, 36.56, 28.57, 17.8, 11.24, 10.25, 9.25, 6.66, 2.25, 7.32, 7.12, 7.12, 1.39, 17.67, 29.38, 57.25, 64.96, 79.83, 78.7, 86.15, 87.84, 83.33, 75.68, 75.11, 83.67, 91.63, 97.26, 99.26, 99.64, 96.21, 96.13, 96.13, 95.27, 90.67, 84.37, 85.91, 88.48, 93.1, 91.29, 92.04, 92.62, 91.64, 92.68, 89.63, 86.03, 80.78, 81.87, 87.11, 86.43, 83.58, 84.44, 70.24, 61.33, 43.88, 40.6, 38.76, 44.06, 50.1, 46.53, 34.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.05, -53.52, -37.74, -50.53, -58.85, -65.46, -92.11, -98.17, -88.46, -93.7, -83.44, -82.0, -70.76, -63.8, -53.99, -47.24, -21.61, -31.76, -7.51, -19.22, -4.01, -8.08, -1.9, -5.19, -12.71, -32.3, -28.75, -22.32, -28.69, -9.34, -4.32, -15.41, -36.47, -46.72, -51.68, -59.85, -78.54, -96.33, -89.26, -76.54, -93.49, -81.79, -80.1, -77.44, -66.13, -42.74, -35.29, -31.75, -28.69, -91.45, -86.17, -94.95, -94.48, -93.78, -84.3, -87.49, -90.91, -89.98, -88.42, -89.62, -87.4, -82.89, -53.35, -82.37, -67.12, -43.05, -27.94, -99.06, -82.22, -74.83, -50.35, -23.89, -2.42, -4.45, -21.08, -9.47, -1.87, -5.17, -12.55, -20.38, -10.34, -33.14, -59.8, -62.21, -68.31, -83.78, -94.5, -88.0, -86.75, -97.5, -95.76, -100.0, -82.27, -96.36, -100.0, -99.46, -47.52, -64.89, -15.83, -24.4, -20.27, -19.24, -2.03, -15.2, -32.77, -25.0, -16.89, -7.1, -1.12, -0.0, -1.09, -0.0, -10.29, -1.31, -0.0, -12.88, -15.1, -18.91, -8.27, -7.37, -5.07, -13.69, -5.13, -3.31, -16.65, -2.0, -12.46, -27.44, -17.76, -9.18, -11.73, -19.79, -17.73, -9.15, -62.39, -44.47, -61.5, -72.22, -50.0, -45.61, -54.08, -60.73, -80.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1289, 2.1301, 2.0946, 2.0419, 2.0088, 2.0354, 2.1777, 2.1132, 2.0997, 2.0258, 1.9513, 1.9178, 1.8559, 1.7837, 1.7344, 1.7312, 1.688, 1.9183, 1.8889, 1.944, 1.8689, 1.8043, 1.807, 1.8346, 1.8727, 1.8695, 1.8707, 1.8123, 2.1669, 2.3003, 2.2979, 2.3144, 2.347, 2.2545, 2.199, 2.2059, 2.2572, 2.216, 2.2175, 2.2879, 2.2445, 2.1834, 2.2123, 2.166, 2.6243, 2.6008, 2.566, 2.4793, 3.4008, 3.3637, 3.2696, 3.1029, 2.9418, 2.8696, 2.7909, 2.696, 2.5776, 2.4655, 2.3939, 2.4328, 2.3624, 2.3054, 2.2723, 2.2009, 2.1523, 2.0988, 2.2455, 2.3013, 2.1975, 2.1606, 2.1854, 2.2165, 2.1916, 2.1696, 2.1058, 2.0326, 2.0442, 2.0737, 2.0788, 2.0684, 2.212, 2.2295, 2.1275, 2.0645, 1.9708, 1.8722, 1.811, 1.746, 1.6938, 1.6372, 1.5846, 1.572, 1.551, 1.5829, 1.567, 1.6492, 1.6461, 1.7098, 1.6836, 1.65, 1.5976, 1.6063, 1.5396, 1.515, 1.4571, 1.4068, 1.4058, 1.3861, 1.424, 1.4112, 1.5502, 1.512, 1.5889, 1.5795, 1.6164, 1.6238, 1.8483, 1.9198, 1.8856, 1.9569, 1.9728, 2.069, 2.1712, 2.259, 2.2991, 2.2949, 2.2895, 2.2645, 2.2285, 2.1922, 2.1385, 2.0586, 2.0287, 2.3038, 2.2549, 2.1596, 2.0782, 2.0569, 2.0485, 1.9922, 2.017, 1.9958], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016, -0.2442, -0.0149, -0.0603, 0.0877, 0.1444, 0.2637, 0.3405, 0.4382, 0.5158, 0.7177, 0.6145, 0.9841, 0.836, 1.0299, 0.9464, 0.9557, 0.9531, 0.864, 0.6992, 0.7283, 0.7553, 0.7075, 1.0002, 1.1244, 0.9623, 0.8186, 0.7326, 0.6778, 0.594, 0.4142, 0.1592, 0.1551, 0.2863, 0.1121, 0.2527, 0.2843, 0.3248, 0.4354, 0.6597, 0.7143, 0.7284, 0.735, -0.1654, -0.0238, -0.0338, 0.0412, 0.1013, 0.2233, 0.2222, 0.2196, 0.2514, 0.2847, 0.2809, 0.3134, 0.3604, 0.3513, 0.3187, 0.3677, 0.4392, 0.5097, 0.2879, -0.1189, 0.0647, 0.4471, 0.8174, 1.0887, 1.1665, 0.8991, 0.9689, 0.9983, 1.0637, 0.9401, 0.8206, 0.8738, 0.6633, 0.4581, 0.4379, 0.4193, 0.4253, 0.4233, 0.4397, 0.4141, 0.2866, 0.2678, 0.1837, 0.3306, 0.2201, 0.0664, -0.0029, 0.285, 0.2131, 0.5097, 0.5035, 0.5917, 0.6448, 0.8337, 0.682, 0.4939, 0.5806, 0.6652, 0.8463, 0.9716, 1.0507, 1.0544, 1.1746, 1.006, 1.1023, 1.0472, 0.9684, 0.8986, 0.987, 0.9976, 0.9501, 0.9523, 0.8937, 0.9355, 0.9659, 0.9215, 0.9778, 0.9213, 0.8052, 0.8431, 0.8681, 0.8262, 0.7596, 0.7684, 0.7919, 0.5025, 0.5815, 0.5135, 0.4553, 0.572, 0.5808, 0.4705, 0.3546, 0.1068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2256, -0.3142, -0.2613, -0.2587, -0.2637, -0.2597, -0.2354, -0.1711, -0.1459, -0.1368, -0.0786, -0.0562, 0.0252, -0.0328, -0.0188, -0.0295, -0.0293, -0.0088, 0.0133, -0.027, 0.0114, 0.1389, 0.1158, 0.233, 0.2527, 0.273, 0.2283, 0.2564, 0.2377, 0.2514, 0.1507, 0.1488, 0.0654, 0.1678, 0.0998, 0.1548, 0.1442, 0.1237, 0.1552, 0.1071, 0.1631, 0.1689, 0.2531, 0.2655, 0.1453, 0.0787, 0.1236, 0.0964, 0.1316, -0.0473, -0.0425, -0.016, -0.0167, -0.0541, -0.1032, -0.0927, -0.1218, -0.1392, -0.1331, -0.1057, -0.1312, -0.1759, -0.2234, -0.2889, -0.2516, -0.1389, -0.1319, -0.1052, -0.1409, 0.026, 0.0601, 0.053, 0.0429, 0.0791, 0.2191, 0.1044, 0.0724, 0.0864, 0.0287, -0.016, -0.0349, 0.0436, 0.0944, 0.0573, 0.0016, -0.1655, -0.1885, -0.2634, -0.2944, -0.3629, -0.3007, -0.357, -0.2987, -0.32, -0.3394, -0.2723, -0.1658, -0.1734, -0.1647, -0.1559, -0.1501, -0.1327, -0.13, -0.0383, 0.0115, 0.1614, 0.0924, 0.1722, 0.2857, 0.3312, 0.2325, 0.2694, 0.2589, 0.2774, 0.3208, 0.2164, 0.2091, 0.2677, 0.2265, 0.2491, 0.2078, 0.1506, 0.1296, 0.0999, 0.0812, 0.0032, 0.0279, -0.0223, -0.0837, -0.0699, -0.0312, -0.027, -0.0503, -0.0273, -0.113, 0.0034, -0.1222], "obv": [0, -2583292, -6365576, -2663901, -5463453, -3021895, 4107395, 276122, 3800578, 584262, -4526344, -8350066, -2831019, 356378, -724480, 3113783, 490685, -3134881, -7340926, -10342451, -21231295, -13468380, -21649334, -17014084, -12324343, -8032053, -3873592, -1746158, 2394895, 7857726, 3917198, 12828530, 8622611, 12364104, 10079532, 12498325, 17063514, 13550866, 11466574, 13790946, 15905699, 13588821, 20271925, 25964478, 23035766, 21221480, 18479481, 17101762, 16008569, 13666224, 11165117, 9650991, 12544881, 9955517, 12105200, 14021821, 16811094, 19604946, 34136649, 42546332, 49513862, 59002473, 44909226, 60615982, 51525410, 57705803, 59840573, 63778287, 23049412, 15216482, 21295571, 27022403, 20769185, 33728483, 38791867, 33567790, 28732324, 31988271, 38415279, 42292240, 36404389, 27910155, 30608239, 34692181, 43764014, 49651838, 54802043, 51870243, 54981289, 57986148, 61029117, 56820869, 53952078, 56322522, 48227345, 40384586, 36010508, 30431618, 33792419, 30994566, 34774583, 37974973, 34434447, 37935743, 33045105, 37369769, 34254445, 29909395, 25561957, 33038311, 28667481, 34802040, 31566049, 34957402, 38404038, 41993948, 40072465, 37462391, 38256741, 39795152, 45480049, 48100159, 51432549, 54086386, 60507243, 56173692, 59846137, 64086502, 60576091, 57361660, 64601736, 68800071, 71829251, 78059955, 69899307, 75439477, 81071584, 87629466, 90531075, 86843107, 83535543, 84105693, 84576873, 83926713, 83043489, 83270325, 83612956, 83109073, 83330647, 83002940, 82745588, 85028459, 87204193, 85962932, 83149001, 81531080], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 27.95, 26.38, 24.88, 24.58, 24.3, 24.68, 25.09, 25.25, 25.94, 26.36, 25.73, 24.85, 24.5, 24.23, 25.81, 28.01, 30.05, 30.76, 29.95, 29.19, 27.99, 26.06, 25.29, 24.97, 24.04, 23.54, 23.08, 22.64, 21.52, 20.17, 21.25, 22.25, 23.38, 24.43, 24.59, 24.03, 23.68, 23.47, 23.09, 22.35, 21.41, 20.77, 20.17, 19.45, 18.87, 17.63, 16.57, 15.42, 14.81, 14.26, 13.29, 12.73, 12.51, 12.9, 13.27, 12.98, 12.11, 12.07, 12.61, 12.82, 13.02, 13.51, 14.65, 15.81, 16.44, 17.15, 18.21, 17.91, 17.53, 17.33, 17.14, 16.94, 16.96, 16.98, 17.08, 17.02, 16.66, 16.07, 15.57, 15.07, 15.48, 14.67, 13.63, 13.32, 13.4, 13.41, 13.42, 13.82, 14.2, 13.64, 13.12, 12.91, 13.49, 14.39, 15.79, 17.52, 20.06, 22.45, 25.23, 27.94, 30.71, 33.28, 36.27, 39.05, 41.75, 44.39, 46.98, 49.47, 51.96, 54.46, 56.79, 59.05, 59.51, 59.93, 60.48, 60.94, 61.32, 61.68, 62.31, 58.64, 55.66, 52.75, 50.13, 48.07, 46.52, 45.08, 43.17, 41.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 20.28, 19.15, 18.24, 17.22, 15.78, 13.69, 13.1, 12.25, 11.79, 13.59, 12.84, 14.93, 15.92, 18.97, 20.57, 19.77, 27.42, 25.86, 28.22, 27.71, 26.65, 29.22, 26.72, 24.31, 22.61, 24.0, 23.35, 32.47, 37.59, 34.95, 32.22, 29.5, 28.52, 27.15, 25.13, 22.81, 21.57, 24.02, 21.62, 20.46, 19.58, 21.96, 22.75, 38.33, 35.91, 36.06, 34.65, 23.46, 27.15, 25.93, 25.37, 26.24, 27.96, 28.64, 27.53, 26.74, 27.19, 26.0, 28.91, 27.64, 28.02, 26.4, 25.31, 28.11, 29.4, 25.52, 23.12, 22.49, 25.44, 28.5, 32.37, 35.95, 33.72, 32.26, 33.97, 38.46, 36.28, 33.6, 32.61, 31.96, 29.45, 28.65, 28.61, 27.83, 27.2, 27.73, 26.7, 26.18, 25.15, 24.13, 22.59, 21.56, 19.62, 18.4, 22.76, 23.09, 24.82, 25.98, 24.61, 23.6, 24.42, 23.66, 22.33, 21.55, 22.39, 25.97, 27.24, 29.31, 31.52, 37.29, 35.88, 40.18, 39.83, 40.84, 37.75, 43.27, 38.68, 39.73, 38.96, 39.83, 38.02, 39.37, 43.11, 39.33, 41.38, 38.51, 36.16, 36.94, 34.87, 33.19, 32.02, 35.24, 28.81, 30.95, 30.0, 29.71, 31.0, 32.25, 30.79, 28.24, 26.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.22, 27.11, 25.6, 24.39, 27.89, 28.09, 31.23, 29.89, 30.95, 29.78, 28.71, 28.11, 26.97, 26.06, 24.88, 23.15, 22.05, 18.01, 16.99, 15.33, 14.8, 15.22, 14.11, 13.82, 17.03, 17.24, 16.0, 15.33, 11.91, 10.42, 9.68, 13.8, 19.93, 19.27, 21.15, 24.64, 31.06, 32.91, 30.54, 30.5, 28.87, 27.56, 25.25, 23.95, 18.36, 17.2, 16.19, 15.56, 40.53, 38.05, 38.24, 38.69, 37.89, 36.07, 34.44, 35.32, 34.3, 33.3, 32.63, 29.81, 29.22, 27.8, 30.28, 29.17, 27.7, 26.38, 30.99, 33.29, 32.38, 30.58, 28.07, 25.7, 24.14, 24.63, 23.57, 22.67, 20.93, 19.16, 20.34, 18.98, 16.48, 22.21, 22.22, 21.26, 20.68, 20.41, 19.59, 18.87, 18.06, 18.13, 18.95, 19.08, 17.95, 23.28, 28.04, 24.73, 23.01, 20.57, 19.4, 18.74, 17.97, 16.59, 16.08, 19.65, 18.97, 18.25, 16.95, 15.97, 14.43, 13.52, 11.43, 10.88, 9.62, 8.98, 8.15, 7.53, 6.15, 5.49, 5.19, 4.65, 4.28, 3.79, 3.35, 2.99, 2.73, 2.54, 8.04, 7.55, 7.12, 6.92, 6.72, 6.48, 6.11, 23.16, 21.98, 22.23, 21.45, 20.13, 18.77, 17.92, 19.48, 20.28], "ad": [-1047912.0, -3631204.0, -7013444.0, -4093234.0, -6803917.0, -5845386.0, -11965222.0, -13293396.0, -14703173.0, -14313942.0, -17928762.0, -18738160.0, -16423719.0, -15077920.0, -15550792.0, -13198301.0, -13104622.0, -15620322.0, -13361501.0, -16014010.0, -26154477.0, -25866977.0, -30163429.0, -27936110.0, -30776367.0, -28008445.0, -27570706.0, -26350064.0, -27031521.0, -21568690.0, -23052780.0, -16316235.0, -19542148.0, -16869653.0, -18405205.0, -15986412.0, -13957433.0, -14332119.0, -15927502.0, -14941976.0, -14269844.0, -16586722.0, -11850157.0, -7807619.0, -9508171.0, -10787612.0, -8594015.0, -8938439.0, -9382215.0, -11456011.0, -13281816.0, -12505003.0, -9989401.0, -11301815.0, -9787690.0, -8032473.0, -7354853.0, -6157498.0, -8954908.0, -3330597.0, -1425962.0, 4472349.0, 12213718.0, 6814524.0, -1107258.0, 2948634.0, 2065285.0, 5943335.0, -16609061.0, -18175649.0, -15863883.0, -15282863.0, -19159848.0, -29847918.0, -26728064.0, -30682734.0, -33522607.0, -31239705.0, -28026210.0, -26410809.0, -32174271.0, -34349133.0, -34701042.0, -31114274.0, -22042441.0, -16890597.0, -14086018.0, -15539170.0, -13624682.0, -11558841.0, -10198164.0, -10759266.0, -11087754.0, -9802090.0, -16856923.0, -23646953.0, -25164498.0, -28394372.0, -29563347.0, -29718797.0, -28133636.0, -26097017.0, -29637543.0, -30974400.0, -35865038.0, -32344965.0, -35140768.0, -39485818.0, -43595046.0, -37740075.0, -41754102.0, -37734902.0, -40102706.0, -40927635.0, -40558344.0, -37378711.0, -39097926.0, -41135932.0, -41224192.0, -40755982.0, -38147620.0, -35831296.0, -32498906.0, -30124429.0, -23703572.0, -25381066.0, -22068171.0, -17827806.0, -18760257.0, -21301197.0, -21931874.0, -19181237.0, -20282749.0, -17096601.0, -23460402.0, -20456688.0, -16433755.0, -21062849.0, -18623809.0, -21455647.0, -24524834.0, -24370983.0, -23953346.0, -23339303.0, -23454504.0, -23316624.0, -23641222.0, -23425272.0, -23203698.0, -23193767.0, -23380474.0, -21787770.0, -21675617.0, -22286396.0, -23320571.0, -24938492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3497976.8, 3812030.2, 3936073.2, 4109749.5, 4058321.7, 3886452.3, 4026122.8, 3575503.6, 3554932.9, 3623091.8, 3601612.7, 4179436.5, 4573355.8, 4839546.5, 4984331.8, 5345220.1, 5390622.8, 5544159.1, 5394345.9, 5387846.7, 5633977.3, 4939145.7, 5053987.4, 4656483.9, 4567108.2, 4326591.3, 4139241.6, 4179914.4, 4318435.8, 4112759.7, 3798913.8, 3616336.3, 2956890.9, 3204609.4, 3399715.4, 3464129.4, 3403678.7, 3221359.7, 3007866.8, 2908756.9, 2910554.2, 2949189.6, 2868914.4, 2489993.0, 2179674.1, 2101771.2, 2112004.7, 2116732.1, 2258345.4, 3602196.4, 4208930.2, 4655572.5, 5453021.0, 6572956.7, 7884695.9, 8578784.8, 9005162.0, 8939711.7, 9054097.9, 11673815.1, 11616139.8, 11527295.7, 11151117.8, 10367114.9, 10092369.1, 9689650.3, 9594018.7, 9864088.3, 9795911.6, 6365724.9, 5970128.0, 5951004.2, 6227744.4, 5872231.0, 4984695.4, 5385540.3, 5451915.0, 5483388.9, 5450974.2, 5119378.0, 5032167.8, 4747679.6, 4319081.0, 4336151.7, 4164801.9, 4067136.3, 4262629.8, 4185017.1, 4449726.1, 4474701.6, 4454001.0, 4527705.8, 4426920.0, 4494093.5, 4607178.7, 4286724.8, 3934915.3, 3809039.9, 3685655.9, 3784319.6, 4252169.7, 4311251.0, 4604667.9, 4574214.4, 4563220.1, 4418819.9, 4345344.5, 4225960.4, 4052462.8, 3697154.0, 3103359.7, 3234766.4, 2883321.5, 2892961.4, 2819209.8, 3116631.9, 3190996.0, 3366092.2, 3529121.3, 3800727.4, 3968329.4, 4123847.3, 4281669.8, 4251348.8, 4609035.5, 4783014.6, 4903676.5, 5099642.7, 5331394.4, 5270514.2, 5317867.9, 4924616.7, 4561798.2, 4305998.2, 3747943.8, 3020201.4, 2488868.0, 1959920.4, 1354520.5, 1086517.0, 750490.9, 445469.7, 616741.8, 787197.2, 846307.3, 1039378.0, 1178486.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.146, 1.118, 1.027, 1.007, 0.957, 0.916, 0.943, 0.976, 0.94, 0.874, 0.852, 0.705, 0.757, 0.788, 0.791, 0.79, 0.747, 0.709, 0.703, 0.707, 0.769, 0.791, 0.722, 0.644, 0.637, 0.656, 0.667, 0.707, 1.017, 1.156, 1.245, 1.45, 1.607, 1.757, 1.82, 1.86, 1.878, 1.897, 1.926, 1.86, 1.808, 1.718, 1.601, 1.502, 1.427, 1.39, 1.415, 1.392, 0.882, 0.822, 0.807, 0.818, 0.772, 0.651, 0.683, 0.68, 0.677, 0.673, 0.663, 0.667, 0.641, 0.597, 0.632, 0.649, 0.637, 0.662, 0.643, 0.678, 0.841, 0.865, 0.892, 0.887, 0.917, 1.005, 0.936, 0.865, 0.848, 0.814, 0.849, 0.929, 0.952, 1.035, 1.024, 1.027, 1.038, 1.039, 1.037, 0.998, 0.928, 0.788, 0.804, 0.726, 0.726, 0.705, 0.791, 0.835, 0.886, 0.94, 1.011, 1.051, 1.06, 1.091, 1.088, 1.153, 1.165, 1.183, 1.205, 1.239, 1.238, 1.288, 1.203, 1.167, 1.128, 1.006, 0.83, 0.705, 0.564, 0.398, 0.321, 0.224, 0.141, 0.196, 0.253, 0.276, 0.353, 0.412], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.63, -223.65, -207.69, -192.41, -152.31, -114.08, -91.37, -55.42, -29.77, 4.11, 42.58, 43.16, 114.86, 128.28, 161.02, 160.86, 146.99, 147.95, 121.97, 76.25, 63.72, 72.82, 71.29, 120.95, 198.65, 179.83, 133.72, 75.04, 70.07, 43.0, -5.09, -90.38, -128.92, -91.63, -118.33, -95.6, -83.29, -61.84, -23.03, 66.72, 55.72, 67.58, 67.64, -218.49, -160.34, -165.78, -159.72, -132.25, -99.75, -81.6, -83.64, -75.03, -62.56, -59.5, -44.04, -45.57, -40.15, -53.23, -50.7, -28.87, -1.67, -65.69, -226.6, -177.48, -74.92, 43.81, 185.43, 278.73, 181.51, 170.84, 175.08, 190.91, 152.78, 106.54, 109.5, 80.66, 5.88, -16.54, -19.38, -22.85, -26.3, -23.03, -31.76, -49.29, -63.98, -86.53, -70.9, -74.48, -115.95, -161.64, -107.92, -92.69, -27.67, 13.08, 29.34, 42.59, 84.24, 85.69, 20.39, 29.56, 55.84, 120.41, 169.76, 199.02, 223.03, 250.48, 214.99, 213.25, 189.47, 165.42, 139.77, 153.27, 141.72, 139.47, 130.5, 128.18, 124.37, 135.18, 145.1, 141.82, 140.03, 103.99, 103.09, 105.13, 92.37, 79.67, 76.9, 90.89, -2.85, 22.23, 6.24, -4.51, 12.71, 28.36, 1.77, -27.92, -96.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3333, 0.6944, 5.9619, -4.7706, -1.7299, -9.4766, -17.4136, -14.2588, -19.7338, -17.2271, -10.9136, -4.0269, -6.9779, -7.7472, -6.0447, -4.7767, -4.5721, 8.362, 6.6994, 22.2821, 31.6454, 30.0767, 38.1024, 32.0626, 24.0564, 22.9427, 23.301, 19.0547, 33.2224, 38.7047, 36.9702, 17.4883, 18.0542, 8.2321, 6.576, -0.9804, -10.2755, -9.3458, 0.991, -8.2717, -5.7919, -4.2048, -14.9398, -18.9338, -8.3094, -1.6583, 2.091, 4.5303, -33.0638, -26.1476, -25.5361, -24.6932, -27.8972, -16.1209, -21.9981, -24.6183, -24.8348, -26.8934, -34.375, -35.0264, -33.8956, -36.0239, -2.5429, -3.8391, 7.9188, 10.8214, -5.3143, -14.7147, -10.5911, -1.3924, 5.0598, 11.3313, 20.4193, 12.5867, 13.4555, 19.9635, 33.2184, 27.1476, 18.0725, 19.0114, 27.9752, 20.6254, 17.5812, 9.1501, 2.1433, -4.8689, -8.4465, -3.2358, -9.2981, -11.8978, -18.8151, -14.0145, -14.9597, -23.588, -22.169, -5.5592, -8.4646, 0.7905, -0.5902, 0.2625, -1.2258, 1.9936, 2.3148, -1.5152, 2.5676, 0.1299, 8.0514, 19.4928, 31.6397, 21.5374, 36.2007, 21.6994, 32.7836, 34.2278, 32.9197, 27.4275, 39.3665, 50.1672, 49.2754, 51.751, 45.9638, 48.6918, 50.5284, 47.0862, 44.2159, 46.4377, 29.3871, 31.3955, 36.1489, 36.1253, 25.223, 21.7816, 23.0779, 6.9749, 11.6291, 4.6813, -1.0911, 2.2233, -3.0303, -4.0752, -0.6095, -6.8872], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, 20.0, 20.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1172, 2.4468, 1.745, 4.2114, 4.2133, 4.9752, 5.7853, 5.3728, 3.6287, 4.4286, 5.1702, 4.8532, 9.0523, 12.3133, 10.6459, 8.8068, 7.7434, 7.0531, 6.0286, 4.0236, 1.2851, 0.6746, 1.8423, -1.0336, -0.36, -0.8201, -1.0412, -0.2419, 2.1938, 2.7341, 2.9673, 3.2297, -10.4749, -9.5348, -11.013, -10.8353, -10.5956, -8.6883, -9.2571, -10.1058, -10.1474, -10.0597, -10.8397, -9.8185, -8.3425, -8.087, -8.4902, -7.1772, -5.5975, -4.3211, -7.3462, -7.6093, -6.8307, -4.868, -2.9109, -0.8069, 1.0396, 0.0587, 1.4997, 2.9659, 5.1602, 5.3883, 5.3207, 6.5229, 4.3397, 1.9409, 1.6685, 1.3117, 1.3275, 1.1331, 1.303, 1.0558, 0.0631, -0.1106, -1.0431, -0.2239, -1.3153, -3.0479, -4.4641, -2.1326, -2.9405, -0.9307, -1.3954, -1.3757, -1.4307, -0.5192, -1.1072, -1.7829, -1.2203, -0.5258, 0.6036, 1.8058, 3.0186, 3.9375, 6.5401, 6.0307, 8.4572, 9.0608, 8.8176, 8.5941, 10.7904, 12.2096, 12.4767, 13.5265, 13.1857, 14.8218, 16.5581, 16.2399, 18.2904, 17.4677, 14.9951, 15.8519, 16.5064, 15.5722, 14.0672, 13.972, 14.1628, 8.6417, 9.3721, 7.7912, 6.4811, 7.1759, 6.6194, 5.0708, 3.815, 1.86], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.545455, 120.708551, 66.695537, 44.832006, 32.903642, 25.340555, 20.172857, 16.409013, 13.577726, 11.379881, 9.644419, 8.252251, 7.12284, 6.194927, 5.438192, 4.79984, 4.290732, 3.862898, 3.521445, 3.237272, 3.000014, 2.80182, 2.625205, 2.449124, 2.281722, 2.129345, 1.985185, 1.883968, 1.835137, 1.80512, 1.771989, 1.726768, 1.668484, 1.59515, 1.499628, 1.374529, 1.232536, 1.093992, 0.946968, 0.809444, 0.682863, 0.570663, 0.479533, 0.423216, 0.397095, 0.393929, 0.406999, 0.344594, 0.240608, 0.10287, -0.050911, -0.208778, -0.351317, -0.481879, -0.602406, -0.709623, -0.800974, -0.880461, -0.945253, -0.991624, -1.025927, -1.055788, -1.076259, -1.080386, -1.066406, -1.062406, -1.06812, -1.075694, -1.07139, -1.045496, -0.990415, -0.905018, -0.809914, -0.703916, -0.585117, -0.450508, -0.312315, -0.184313, -0.06012, 0.039062, 0.09957, 0.130678, 0.139857, 0.133826, 0.118495, 0.100117, 0.081409, 0.05694, 0.030583, 0.000387, -0.025155, -0.05342, -0.094116, -0.151969, -0.199957, -0.245875, -0.271051, -0.281565, -0.281183, -0.271358, -0.248435, -0.222567, -0.201273, -0.180637, -0.158294, -0.128668, -0.08815, -0.033534, 0.032747, 0.123759, 0.220896, 0.336979, 0.464318, 0.589259, 0.703518, 0.820946, 0.942179, 1.060873, 1.177023, 1.281648, 1.384098, 1.489909, 1.588397, 1.690527, 1.782758, 1.844815, 1.889236, 1.921709, 1.937814, 1.93267, 1.911573, 1.882429, 1.816804, 1.737327, 1.645216, 1.544355, 1.447485, 1.356429, 1.266909, 1.177357, 1.083367], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9091, 104.869, 97.2343, 86.7538, 75.9838, 65.8551, 56.7187, 48.6568, 41.6409, 35.5887, 30.3999, 25.9703, 22.2008, 18.9997, 16.2874, 13.9899, 12.05, 10.4126, 9.0344, 7.875, 6.9, 6.0803, 5.3893, 4.8013, 4.2974, 3.8638, 3.488, 3.1672, 2.9008, 2.6817, 2.4997, 2.3451, 2.2098, 2.0869, 1.9694, 1.8504, 1.7269, 1.6003, 1.4696, 1.3376, 1.2066, 1.0794, 0.9595, 0.8522, 0.7612, 0.6877, 0.6316, 0.5742, 0.5075, 0.4266, 0.3311, 0.2231, 0.1082, -0.0098, -0.1283, -0.2446, -0.3559, -0.4608, -0.5577, -0.6445, -0.7208, -0.7878, -0.8455, -0.8924, -0.9272, -0.9543, -0.977, -0.9968, -1.0117, -1.0185, -1.0128, -0.9913, -0.955, -0.9048, -0.8409, -0.7628, -0.6727, -0.575, -0.472, -0.3698, -0.2759, -0.1946, -0.1277, -0.0754, -0.0366, -0.0093, 0.0089, 0.0185, 0.0209, 0.0168, 0.0084, -0.004, -0.022, -0.048, -0.0784, -0.1119, -0.1437, -0.1713, -0.1933, -0.2089, -0.2168, -0.2179, -0.2146, -0.2078, -0.1979, -0.1841, -0.1649, -0.1386, -0.1043, -0.0587, -0.0028, 0.0652, 0.145, 0.2338, 0.3278, 0.4264, 0.5296, 0.6358, 0.7441, 0.8516, 0.9581, 1.0645, 1.1692, 1.2735, 1.3753, 1.4692, 1.5532, 1.6269, 1.6891, 1.7378, 1.7726, 1.7945, 1.799, 1.7867, 1.7584, 1.7156, 1.662, 1.6008, 1.5341, 1.4627, 1.3868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1929, 25.819, 34.9124, 43.8026, 49.165, 49.9072, 49.6193, 48.0684, 45.4276, 45.8364, 49.4941, 50.056, 46.4208, 42.5693, 37.0488, 31.9145, 25.9692, 17.1427, 8.9384, 4.5602, -3.8576, -10.6033, -14.8916, -19.3008, -22.3498, -21.0051, -17.1884, -11.341, -3.6789, -11.9009, -17.9701, -23.4941, -29.1135, -34.838, -37.0771, -41.1236, -46.3444, -50.688, -54.046, -57.5261, -53.7392, -50.2845, -46.5805, -38.1336, -30.4376, -21.8443, -12.7033, -10.067, -10.5948, -10.8792, -8.8143, -5.1055, -0.2371, 6.9628, 11.9147, 16.6157, 21.8136, 29.59, 38.1859, 43.4563, 47.9254, 49.4038, 45.6497, 39.9699, 32.2281, 24.7313, 15.9597, 7.1893, -0.175, -7.3024, -12.9161, -19.2605, -21.3127, -21.9237, -24.6512, -27.4467, -24.9534, -23.6084, -19.3046, -15.7903, -11.8685, -8.7245, -4.5122, -2.0229, -0.4865, 2.8073, 6.347, 9.3121, 15.0947, 21.2198, 25.3899, 33.132, 36.6343, 42.495, 48.6114, 53.9126, 56.6457, 62.0059, 68.367, 73.027, 77.2457, 78.7488, 79.73, 82.0906, 81.4777, 81.1633, 81.1643, 76.7743, 72.4247, 69.2761, 66.2517, 60.7133, 55.5908, 50.7632, 40.9529, 33.928, 25.5318, 17.5238, 12.7619, 7.5117, 2.4728, -0.7697, -4.5066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.01, 1.41, 12.38, -12.75, -4.81, -24.13, -38.73, -30.33, -42.24, -35.35, -24.05, -8.8, -17.27, -20.35, -15.28, -12.16, -11.42, 16.7, 12.73, 38.31, 56.85, 56.33, 70.5, 61.33, 40.65, 40.23, 41.04, 35.22, 49.09, 54.1, 48.54, 27.56, 27.61, 14.91, 11.46, -1.62, -15.87, -14.42, 1.47, -11.62, -8.04, -5.81, -28.53, -44.36, -17.35, -3.46, 4.38, 9.42, -38.03, -29.3, -27.21, -26.24, -32.75, -17.88, -26.41, -29.25, -29.99, -35.15, -53.96, -57.77, -55.89, -59.53, -6.1, -9.95, 20.47, 26.1, -9.47, -31.21, -22.16, -2.63, 8.56, 17.52, 29.04, 17.06, 18.45, 26.2, 40.35, 34.2, 24.01, 25.52, 34.61, 22.59, 20.1, 12.17, 3.37, -9.26, -18.4, -7.47, -22.83, -32.59, -60.49, -42.18, -43.05, -67.19, -64.01, -14.58, -20.57, 1.59, -1.18, 0.52, -2.53, 3.87, 4.39, -2.73, 4.59, 0.25, 15.16, 36.4, 57.16, 50.24, 70.63, 53.72, 65.83, 66.97, 63.48, 57.77, 71.73, 84.65, 84.62, 85.44, 82.67, 83.91, 84.88, 84.3, 84.52, 89.19, 62.89, 64.85, 69.89, 69.0, 55.81, 53.17, 54.84, 14.01, 21.6, 9.81, -2.63, 4.97, -8.19, -10.67, -1.68, -19.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4302, 0.2759, 0.5292, 1.2012, 0.7091, 0.6534, -0.4466, 0.08, 0.2446, -1.9559, -1.5381, -1.7296, -0.8477, -0.4874, 0.2309, 0.544, 1.3404, 1.7554, 1.6529, 4.0965, 3.5259, 4.2148, 3.8195, 3.1235, 3.7278, 3.4689, 2.4199, 1.3724, 1.9449, 1.8926, 5.4916, 7.3284, 6.2866, 4.5688, 1.4765, 1.3345, 0.9162, 0.4553, -1.0656, -2.86, -1.3652, -0.8256, -1.3113, -1.1031, 0.2597, 0.7656, 7.9665, 3.5869, 3.8797, 3.2367, -8.7823, -5.1905, -5.5664, -6.1769, -4.7201, -3.0161, -1.7372, -2.3413, -2.2866, -1.5318, -0.9808, 1.0327, -0.4661, 0.273, -0.4344, -0.8715, 0.36, 1.0313, 1.6462, -0.7235, -1.4681, -0.1535, 1.2163, 2.7366, 3.8595, 3.1865, 2.6119, 2.9782, 4.3731, 4.214, 2.8703, 2.8323, 3.9416, 0.4186, -1.1224, -0.5268, -0.6879, -0.7277, -0.2306, -0.2163, 0.086, -0.0902, -0.2434, -0.0074, 0.223, -0.2253, -1.8802, -0.2779, 0.3609, 1.2125, 1.7248, 1.4036, 1.0088, 1.3842, 1.1443, 0.8101, 0.4322, 0.6887, 1.5146, 1.7708, 2.3181, 2.6842, 4.2803, 3.8396, 4.922, 4.654, 5.0913, 4.5699, 7.0477, 5.5916, 5.6492, 5.743, 6.1331, 6.0513, 6.7497, 8.3597, 7.1283, 7.7128, 5.3396, 4.4711, 4.6009, 3.6236, 3.1317, 2.6957, 3.6506, -1.0366, 0.0886, -0.1012, 0.2276, 1.0036, 1.8145, 1.1239, 1.3805, 0.4176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5759, -0.97, -0.3568, -0.9445, -0.8413, -0.7032, -1.9416, -2.3011, -3.7838, -3.0772, -3.4623, -2.7956, -1.8306, -1.9686, -0.8211, -0.3004, 0.2468, 0.065, 0.5271, -0.816, 2.02, 1.6562, 2.9276, 2.1585, 1.8856, 1.2758, 0.0513, -0.4552, 0.0588, 0.8399, -1.2851, 3.2931, 4.0204, 2.0394, -0.5704, 0.2818, -0.5605, -1.8401, -3.9897, -4.5414, -3.6022, -4.0276, -2.9927, -2.492, -2.3282, -0.2578, -0.6158, 1.2915, 1.767, 1.8842, -10.8584, -7.9976, -7.6133, -7.1126, -5.5681, -4.946, -3.5063, -3.8033, -3.3247, -2.5406, -2.4429, -1.8037, -1.9136, -1.2914, -2.2766, -2.1435, -1.1606, -0.3723, -2.506, -3.75, -2.1407, -1.8349, -1.2919, 0.1159, 2.2052, 1.3029, 1.3343, 1.93, 2.3585, 1.7572, 0.7246, 0.8996, -0.1368, -2.0219, -1.9249, -1.7716, -1.4413, -1.3173, -1.2461, -1.1172, -0.9295, -0.991, -1.1443, -1.416, -1.0545, -2.2236, -3.0759, -2.9968, -1.2443, -0.6875, 0.3817, 0.1915, 0.0916, -0.3356, 0.5219, -0.3856, -0.1574, -0.0647, 0.1224, 0.6407, 0.4018, 1.4394, 0.9226, 2.8241, 2.5798, 3.1963, 2.9947, 2.8501, 2.347, 2.7417, 4.2079, 2.8603, 3.9531, 2.7313, 3.2497, 4.9597, 4.3683, 5.4728, 3.1196, 3.2111, 2.8409, 2.1836, 1.7517, 1.6757, 2.8906, -2.7166, -0.5514, -0.7612, -0.7924, -0.7164, -0.1255, -0.1361, -0.9595, -1.3024], "thermo_temp": [null, 1.8965, 2.8794, 2.8102, 1.7443, 1.8689, 3.1978, 2.0765, 2.4918, 2.1734, 2.3534, 1.9658, 2.1457, 1.3151, 0.886, 2.1457, 1.6335, 1.3566, 1.5781, 2.3811, 4.0284, 1.2736, 1.9242, 1.0659, 0.9829, 1.4812, 1.0521, 0.8444, 1.0936, 1.6904, 1.1258, 4.9125, 1.5059, 2.661, 0.8919, 0.965, 1.8422, 2.1931, 2.3685, 1.8276, 1.8861, 1.0527, 6.7767, 4.0353, 2.2662, 2.5294, 2.7706, 1.0527, 1.4767, 2.2954, 2.9241, 1.6814, 2.237, 3.2019, 1.6814, 1.389, 2.5879, 1.5644, 8.5823, 2.2954, 2.1127, 1.3524, 15.3809, 2.8803, 2.0469, 0.9357, 0.848, 1.9299, 1.7691, 1.4621, 1.0381, 1.0088, 1.4621, 2.9387, 1.4474, 1.5644, 1.8422, 1.272, 1.5205, 1.4036, 4.1523, 3.0265, 0.848, 1.6814, 2.5082, 2.6206, 1.8672, 1.8836, 1.2776, 1.081, 2.1948, 2.4568, 2.1456, 1.9327, 4.0784, 2.4568, 0.8026, 1.2448, 0.7534, 0.5896, 1.0155, 0.9008, 1.0155, 0.9008, 0.9008, 1.4086, 1.2776, 1.9982, 1.3595, 2.7189, 1.6051, 2.5387, 1.3431, 1.212, 0.9172, 1.7198, 0.6715, 1.1957, 0.7043, 0.7534, 1.3922, 1.1301, 1.9163, 1.2448, 3.3577, 1.0155, 2.5879, 1.4577, 2.0965, 1.7198, 4.7663, 2.8499, 1.4413, 2.8827, 2.18, 3.32, 3.5, 3.4, 2.82, 2.24, 2.22, 1.94, 1.76, 1.72, 1.44, 1.02, 1.64, 5.88, 1.62, 0.92, 1.02, 1.78, 1.94, 1.26, 2.34, 1.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1139, 2.1574, 2.1226, 2.1268, 1.9792, 1.7805, 1.8469, 1.8081, 1.726, 1.6991, 1.8231, 2.2241, 2.0512, 2.0281, 1.8532, 1.695, 1.6561, 1.5463, 1.4187, 1.3596, 1.4197, 1.3663, 2.011, 1.9192, 2.0541, 1.8428, 1.6832, 1.7121, 1.7995, 1.903, 1.8893, 1.8887, 1.7367, 2.6531, 2.9044, 2.7883, 2.7413, 2.7466, 2.4386, 2.2637, 2.2695, 2.3885, 2.2599, 2.2558, 2.4278, 2.2921, 2.1279, 2.2115, 2.0939, 3.2736, 3.0957, 2.917, 2.6325, 4.9504, 4.574, 4.1146, 3.5366, 3.0477, 2.8445, 2.649, 2.4332, 2.1795, 1.9667, 1.8749, 2.0683, 1.9554, 1.8843, 1.8767, 1.7667, 1.722, 1.6641, 2.1165, 2.2819, 2.0212, 1.9594, 2.0592, 2.1613, 2.1078, 2.067, 1.9235, 1.7703, 1.8475, 1.9583, 1.9923, 1.9815, 2.3628, 2.3799, 2.0931, 1.9388, 1.7233, 1.5172, 1.426, 1.3305, 1.2732, 1.2055, 1.1501, 1.1971, 1.2117, 1.3547, 1.3556, 1.6035, 1.6038, 1.7738, 1.6955, 1.6076, 1.482, 1.5253, 1.37, 1.3383, 1.2231, 1.1377, 1.1839, 1.1742, 1.3091, 1.2974, 1.672, 1.5526, 1.7409, 1.6894, 1.7634, 1.7555, 2.3029, 2.4024, 2.2276, 2.3467, 2.3164, 2.4989, 2.6809, 2.8116, 2.8132, 2.709, 2.6201, 2.4964, 2.3625, 2.2457, 2.0992, 1.903, 1.8552, 2.587, 2.4111, 2.14, 1.9364, 1.908, 1.9138, 1.7949, 1.894, 1.8624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8927, 0.9291, 1.0106, 1.0076, 0.9236, 0.925, 0.8083, 0.8328, 0.7717, 0.797, 0.8632, 0.9199, 0.9389, 0.896, 0.9, 0.9233, 0.9487, 0.9238, 1.1072, 1.1409, 1.3327, 1.3199, 1.373, 1.3306, 1.2364, 1.229, 1.207, 1.2184, 1.1149, 1.2713, 1.2871, 1.283, 1.1075, 1.1372, 1.0546, 1.0142, 0.9289, 0.9031, 0.9561, 0.9412, 0.9421, 0.9257, 0.9602, 0.8188, 0.8128, 0.9241, 1.02, 1.0099, 0.9602, 1.0243, 1.0633, 1.0755, 1.0771, 1.103, 1.106, 1.0809, 1.0837, 1.0583, 1.0592, 1.0, 0.9664, 0.9618, 1.0202, 0.9451, 1.0313, 1.0979, 0.9558, 0.8883, 0.8923, 0.9368, 0.9666, 1.0174, 1.1119, 1.0842, 1.1088, 1.1327, 1.2109, 1.1991, 1.1354, 1.1222, 1.1742, 1.1594, 1.1145, 1.1036, 1.0875, 1.0185, 0.9158, 0.9414, 0.9234, 0.8689, 0.8029, 0.7846, 0.8241, 0.7155, 0.6581, 0.7934, 0.9009, 0.9163, 0.9715, 0.9708, 0.9715, 0.9593, 1.0008, 0.9639, 0.9865, 1.009, 1.0179, 1.1403, 1.2041, 1.3018, 1.2078, 1.3519, 1.2868, 1.3567, 1.357, 1.384, 1.2935, 1.3568, 1.4235, 1.3708, 1.4075, 1.3455, 1.3706, 1.3801, 1.3942, 1.3715, 1.3174, 1.2782, 1.2795, 1.2606, 1.278, 1.2656, 1.2196, 1.1668, 1.1524, 1.1575, 1.1134, 1.0314, 1.0413, 0.9648, 1.0015, 0.977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0804, 1.0221, 0.9875, 1.0066, 1.0519, 1.0235, 1.1329, 1.1628, 1.2095, 1.204, 1.152, 1.0652, 1.0749, 1.0936, 1.063, 1.0686, 1.0492, 0.9179, 0.8804, 0.8323, 0.7841, 0.6779, 0.6214, 0.6121, 0.699, 0.7489, 0.7527, 0.7657, 0.6993, 0.6539, 0.6746, 0.7834, 0.8487, 0.8863, 0.9051, 0.9254, 1.0196, 1.0902, 1.0262, 1.0002, 1.0429, 1.0445, 1.147, 1.2211, 0.9608, 1.0313, 0.9473, 0.951, 0.9611, 0.8968, 0.8848, 0.8691, 0.8796, 0.8499, 0.8172, 0.8428, 0.874, 0.8884, 1.0717, 0.917, 0.9822, 0.9632, 0.9748, 1.1166, 0.984, 0.8708, 0.9028, 1.0615, 1.1293, 1.0325, 0.9575, 0.906, 0.8506, 0.9257, 0.8727, 0.8589, 0.7436, 0.7218, 0.8064, 0.8238, 0.7921, 0.8228, 0.855, 0.8853, 0.9499, 1.0331, 1.0932, 1.0829, 1.0694, 1.1216, 1.2481, 1.2659, 1.2192, 1.2794, 1.5133, 1.1901, 1.0537, 0.9819, 0.9331, 0.9351, 0.9698, 0.9405, 0.9514, 0.956, 0.9509, 0.9435, 0.8967, 0.8214, 0.6785, 0.6911, 0.6251, 0.6781, 0.6215, 0.5902, 0.549, 0.5775, 0.512, 0.5504, 0.5233, 0.537, 0.5465, 0.5689, 0.5653, 0.5439, 0.6018, 0.5757, 0.6791, 0.684, 0.6861, 0.6883, 0.7564, 0.7241, 0.7219, 0.7934, 0.7891, 0.7983, 0.8327, 0.8787, 0.8386, 0.9167, 0.8387, 0.901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -801072.11, -251694.25, -222150.35, 371291.63, 7000.28, -273629.31, -492395.2, -1164038.16, -4249389.14, -2828671.38, -3605629.41, -2650536.4, -2206964.91, -1424814.89, -941659.15, -605188.22, -248481.13, 836102.92, 305137.36, 4337739.78, 3155838.85, 3931914.58, 3284321.73, 3012163.99, 2991864.25, 2270984.88, 1389326.27, 1409317.49, 1411169.17, 1103111.04, 5161069.18, 7158432.94, 5508796.31, 4286040.91, 3310078.03, 2742249.67, 2222633.62, 1278891.6, 208119.74, 130950.56, 734811.68, -208447.66, 256856.35, 276206.5, 364918.31, 820466.75, 6621870.38, 6747350.99, 6205476.95, 5814438.91, -22744936.53, -17264845.03, -16943985.02, -14445962.16, -12342123.87, -9575568.54, -11695447.39, -10744525.53, -9057227.02, -7524107.22, -6932487.02, -5292509.89, -4039382.01, -3866044.1, -4081325.67, -3192253.62, -1783126.07, -1115412.14, -3895225.57, -4066170.93, -3304955.99, -1928642.83, 517404.34, 1945141.1, 2763877.82, 1779080.39, 1961688.47, 2075178.65, 2490733.23, 1819821.02, 1204082.08, 1409231.02, -1387070.69, -3758040.89, -3272352.12, -2883194.48, -2416263.0, -2077629.95, -1550863.47, -1291869.73, -1463541.37, -1205308.84, -1467969.44, -651116.24, -1010041.91, -1862093.14, -2420039.82, 462242.59, -104918.97, 1847853.08, 1477869.47, 1361968.16, 1191596.17, 1483359.3, 1096107.55, 621947.09, 575846.81, 579974.21, 1228720.7, 1371983.57, 1651621.27, 1695105.84, 3631406.13, 2727319.86, 3635239.98, 3492950.83, 2862535.09, 2348303.17, 4299825.46, 4559853.55, 4057291.15, 4556514.74, 3734518.23, 4768092.28, 5696109.67, 4994799.61, 5358998.13, 4477518.87, 2892855.03, 2600135.95, 2312154.26, 1952124.91, 1567263.04, 1361515.14, 1211065.58, 701174.43, 652285.18, 531948.81, 443456.17, 875814.42, 843943.51, 602800.51, 339811.29, -9205.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6475, -4.0862, -3.2355, -4.0118, -3.2148, -3.022, -2.1699, -1.4504, -0.7223, 0.0305, 1.5304, 0.8017, 3.5913, 2.6047, 4.5343, 4.163, 4.6657, 4.9492, 4.2323, 2.2941, 2.8255, 3.3025, 2.8117, 6.0077, 8.1507, 6.3196, 4.0901, 2.7799, 1.9339, 0.9394, -1.0275, -3.5645, -4.1702, -2.6913, -4.801, -3.3379, -3.0791, -2.6957, -1.4083, 1.34, 2.1233, 2.4449, 2.6909, -9.0359, -7.6108, -8.8647, -8.4229, -7.9639, -5.9093, -6.2434, -6.652, -6.3084, -5.8607, -6.1951, -5.7031, -4.8566, -5.2196, -6.1169, -5.2298, -3.1588, -2.135, -5.1984, -2.2121, -1.7, -0.1199, 1.5021, 3.083, 4.0184, 2.5603, 3.4541, 4.1737, 5.1392, 4.3932, 3.3891, 4.3478, 1.9157, -0.4154, -0.561, -0.704, -0.6111, -0.6301, -0.3049, -0.666, -1.5245, -1.6648, -2.741, -1.7738, -2.7013, -3.8777, -4.7139, -2.2206, -2.8479, -0.5299, -0.6683, -0.3579, 0.7059, 1.8946, 1.2464, 0.4042, 0.7837, 1.1695, 1.9364, 2.6145, 3.2991, 3.7385, 5.3641, 4.5894, 6.3726, 6.5933, 5.7638, 4.9092, 5.8301, 6.778, 6.7575, 7.4037, 6.6571, 8.0825, 9.227, 8.2107, 10.2694, 9.1051, 6.4919, 7.5068, 7.9439, 7.1669, 5.3934, 5.4571, 5.6913, 0.7197, 2.0174, 1.1525, 0.3417, 1.2664, 1.4062, 0.2505, -0.295, -2.0085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5322589.1772, -5734192.5092, -5638820.9946, -4350772.2214, -3000109.8574, -2325288.0612, -1089315.081, -454854.0798, -954401.4645, -353282.3117, -919233.4094, -4293704.4652, -5192355.6962, -6455006.3559, -5676033.986, -5745078.6268, -4370341.7729, -3271365.1746, -2136000.8608, -1694178.9811, 378756.1044, 720132.0721, 2937765.5737, 2551482.6872, 3011844.2166, 2437785.1898, 2750941.9798, 3274550.4142, 3071848.9669, 2202044.9838, 1959606.4587, 1896141.2845, 960613.3237, 1997657.7577, 3526559.8809, 3290338.7475, 2487486.4448, 2630874.3497, 2340773.3366, 1868096.6081, 845057.7314, -231219.6842, -403327.2509, 363350.0994, 226372.8106, 631524.1526, 1298334.856, 1668696.8183, 2049485.4113, 1128860.9246, 2439171.5027, 3359484.9883, 5307304.3292, 8084820.2458, 6768167.7735, 3093682.1521, 2599750.8095, 1880281.4893, 2648943.4985, -4453179.4023, -7452218.6888, -7266061.9329, -6344485.9754, -6624292.2255, -9537299.4723, -8869276.2685, -9048000.3547, -9202165.282, -7702294.3212, -5366026.3161, -3408468.5516, -4131617.6049, -4743851.2191, -4675022.3795, -3080618.6299, 738186.0068, 3872539.5502, 5695091.9809, 5460579.6077, 5477381.7235, 5643624.5435, 5631518.734, 4936077.7941, 4098325.9319, 3792109.1455, 1077381.6583, -2291596.6268, -3944343.1521, -5289577.3414, -5730976.169, -5440012.1936, -4322065.2068, -2823793.3323, -3080686.4443, -3331080.1519, -4686800.564, -3695317.4336, -3843346.4603, -4937024.5657, -6243099.7149, -4346903.2667, -4453203.8151, -2813017.3091, -2639695.478, -2591296.0399, -2218422.3005, -852506.6834, -763245.5143, -1305800.0537, -1437127.8827, -1211228.8635, -178770.6697, 996862.6384, 2447485.57, 3573938.8685, 5752857.0934, 5587497.9017, 6065999.4326, 7059502.6105, 6527473.8057, 4907938.0282, 3598554.6274, 3610958.9832, 2937283.4107, 3408437.477, 1266478.7286, 1230815.4067, 2384357.8744, 1166608.3405, 1338440.8354, 386020.1404, -1015258.6352, -1447260.4533, -1359534.7349, -1004675.6646, -804826.7976, -606033.3505, -572895.9172, -438546.8748, -273217.1871, -177584.6793, -181724.8169, 339871.4321, 558039.1727, 402220.0938, -27145.2066, -715119.9472], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.13, 53.43, 54.52, 47.43, 46.34, 46.02, 30.8, 29.32, 21.81, 27.9, 34.95, 40.92, 39.4, 38.14, 40.96, 42.24, 41.47, 51.32, 57.36, 62.07, 72.88, 82.23, 93.5, 86.72, 82.32, 77.41, 76.82, 77.09, 78.68, 79.49, 79.37, 72.52, 65.74, 64.1, 60.58, 55.17, 47.12, 49.7, 55.55, 55.4, 55.29, 54.71, 48.96, 42.43, 66.64, 57.38, 66.33, 71.07, 62.74, 69.81, 66.57, 64.46, 63.96, 66.81, 74.77, 70.95, 67.83, 68.19, 60.99, 69.24, 64.71, 62.37, 66.53, 62.87, 69.69, 74.28, 70.29, 64.98, 48.53, 55.74, 64.63, 64.91, 72.28, 63.96, 70.32, 69.59, 75.98, 69.3, 62.83, 62.21, 58.6, 57.79, 52.79, 54.08, 45.45, 38.31, 36.47, 41.64, 36.09, 30.6, 24.34, 31.45, 31.56, 26.58, 29.07, 41.71, 49.12, 49.52, 55.32, 54.73, 48.42, 48.8, 53.67, 54.56, 60.36, 58.12, 66.4, 73.63, 81.1, 79.52, 81.01, 80.73, 81.29, 88.54, 95.2, 95.26, 95.89, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.51, 94.26, 94.03, 92.57, 89.95, 89.22, 88.66, 85.93, 82.72, 78.39, 71.97, 64.88, 63.2, 46.9, 48.85, 41.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4513, -17.0197, -9.9042, -0.2505, -1.6927, -7.0297, -5.0034, -14.6209, -11.1045, -16.3927, -12.9771, -8.5549, -2.1397, -2.4867, -4.3213, -5.2644, -5.0511, -3.5381, 1.0347, 8.1713, 13.668, 19.6652, 20.2609, 23.0977, 22.9961, 13.2401, 9.7023, 12.932, 13.2149, 22.5013, 43.5284, 46.1355, 27.26, 9.3557, 7.9812, -0.9463, -8.4272, -30.779, -44.1445, -30.0346, -30.7243, -35.4858, -36.2904, -42.802, -61.1564, -47.9921, -34.9465, -18.9195, -21.2348, -29.6071, -18.909, -0.5788, 11.8459, 8.2603, 14.8251, 15.0043, 12.856, 8.3876, 5.3626, -11.1355, -8.0986, -11.9497, -11.1246, 0.3622, -3.1688, 0.6954, 4.0521, -3.5822, -11.597, -11.6366, -8.0636, -5.5695, -0.1035, 4.9743, 1.0508, 3.3069, 4.6107, 15.0933, 16.3869, 9.6651, 10.2286, 16.3269, 15.3399, 13.8092, 11.7477, 9.2752, 3.06, -1.5796, 0.6918, 0.516, -2.2876, -10.0597, -10.5306, -5.2904, -11.8828, -15.5481, -6.9137, -2.9834, -1.295, 1.5106, 1.3316, 0.6742, 1.3023, 2.0462, 0.3121, 0.4607, 1.4154, 2.2492, 8.1921, 13.8712, 15.7492, 17.8086, 18.0217, 20.9584, 23.6675, 27.1268, 27.1395, 34.2628, 37.9819, 43.5186, 43.3628, 44.8934, 43.8089, 48.9129, 54.6164, 51.5668, 57.2787, 42.9465, 45.0337, 58.6635, 54.5257, 45.6928, 49.2832, 68.9251, -60.3799, -28.8798, -33.7484, -39.94, -46.4975, -42.7146, -52.8439, -45.9713, -56.9975], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.1361, 48.5803, -30.6478, -2.0561, 50.2399, 22.9348, 52.7339, 102.6197, 132.1196, 44.1167, -8.2351, 12.2542, -24.6526, -33.2548, 283.1265, 42.3256, 50.2242, 145.7915, -0.003, 24.6531, -79.0192, -68.8417, -44.1974, -24.2188, -55.5564, -45.8477, -49.1458, 8.9048, 61.3866, 4.2052, -25.6772, -79.6407, -34.8062, -63.1773, -52.1489, -3.1606, -45.2135, -56.895, 38.8428, 11.4006, 1.6517, -17.2757, -58.2638, -50.9209, 396.1807, 363.5258, 154.104, 588.7189, 1189.182, 570.5569, 263.4619, 308.1822, -26.2318, 52.0726, 1794.6456, 308.6843, 117.9453, 104.9798, -56.9684, 54.0997, -27.3289, -44.9437, -65.6895, -79.2704, -29.3003, -37.27, 175.8073, 115.7149, -93.3755, -47.8619, 49.2301, 2.8112, -17.6391, -77.3769, -38.558, -42.4806, -37.0698, 29.248, -55.3635, -38.8582, 37.4895, -7.6696, 62.1179, 36.6055, -62.9535, -52.4807, -26.6045, 9.1613, 13.805, 16.5211, 60.7193, 2.7664, 8.5936, 83.3011, -46.2959, -4.6719, -0.0743, 9.9602, -3.7137, 21.2127, -8.8196, 12.171, -45.7289, -25.4541, -83.7577, -64.427, 82.4817, -39.699, -23.3482, -64.5036, 46.9025, -29.3584, 13.4875, 25.0346, 1.8504, -10.4593, 276.7963, 60.8512, 281.3407, 305.0091, 43.5496, 111.448, 69.011, 147.1094, -54.8096, -14.8973, -9.9356, -86.5542, -86.5776, -79.7737, -87.8009, -94.597, -88.689, -91.9129, -97.2848, -94.0849, -95.4306, -65.1889, -25.0163, -66.343, -14.9244, 183.7711], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 32.4, 30.76, 27.15, 26.52, 26.86, 27.02, 27.46, 27.25, 28.5, 26.58, 30.53, 30.26, 31.89, 31.95, 31.65, 31.26, 31.24, 32.74, 30.84, 26.98, 27.1, 31.35, 33.12, 34.41, 35.9, 36.54, 36.78, 37.23, 38.15, 40.21, 36.27, 36.82, 36.72, 37.66, 37.54, 37.44, 37.98, 38.99, 39.04, 38.97, 38.89, 80.96, 79.63, 79.94, 80.02, 80.16, 81.65, 81.66, 81.44, 80.85, 80.94, 80.32, 79.82, 79.52, 79.48, 79.56, 79.37, 78.27, 78.35, 80.87, 80.64, 34.74, 35.98, 35.86, 37.32, 38.05, 37.62, 37.64, 37.4, 38.1, 38.4, 38.57, 38.81, 41.2, 43.58, 42.76, 42.6, 42.08, 41.81, 33.47, 32.92, 33.39, 31.74, 30.05, 28.51, 27.49, 28.3, 28.47, 33.37, 31.77, 35.83, 35.65, 34.96, 32.97, 30.46, 30.74, 31.22, 31.31, 31.41, 31.79, 32.15, 32.13, 32.27, 33.69, 33.75, 34.29, 31.34, 28.83, 25.62, 25.19, 22.59, 22.17, 22.15, 22.3, 22.68, 21.67, 19.71, 20.23, 20.85, 23.85, 23.86, 23.79, 24.29, 23.18, 22.35, 20.14, 28.05, 28.24, 28.38, 27.14, 27.01, 27.0, 26.94, 27.02, 26.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1419, 0.0124, -0.0886, 0.0522, 0.0987, 0.2492, 0.3417, 0.4601, 0.5386, 0.7578, 0.6143, 1.0926, 0.8952, 1.2046, 1.1136, 1.1619, 1.2012, 1.0345, 0.6798, 0.7678, 0.8494, 0.7709, 1.3512, 1.6983, 1.3768, 1.0584, 0.8741, 0.781, 0.6434, 0.3674, 0.0404, 0.0488, 0.3016, 0.0172, 0.2525, 0.3006, 0.3659, 0.5557, 0.8922, 0.9654, 0.9764, 0.9871, -0.5211, -0.3273, -0.428, -0.3602, -0.2925, -0.0314, -0.0567, -0.0893, -0.029, 0.0422, 0.0097, 0.1044, 0.2212, 0.1739, 0.0578, 0.1778, 0.3436, 0.4582, 0.0042, -0.0191, 0.0775, 0.3227, 0.5659, 0.7974, 0.9721, 0.7394, 0.8576, 0.9623, 1.1501, 1.0098, 0.8389, 0.9658, 0.5993, 0.2806, 0.2835, 0.2859, 0.3167, 0.3255, 0.4046, 0.4245, 0.3145, 0.3443, 0.248, 0.4412, 0.2666, 0.0093, -0.1836, 0.3078, 0.1868, 0.5963, 0.549, 0.5792, 0.5821, 0.7344, 0.6016, 0.4349, 0.5114, 0.5878, 0.7576, 0.9064, 1.0599, 1.1581, 1.507, 1.3092, 1.6676, 1.6779, 1.5021, 1.3626, 1.5828, 1.689, 1.6444, 1.7004, 1.5544, 1.7224, 1.8592, 1.7076, 1.9391, 1.7686, 1.3668, 1.496, 1.585, 1.4454, 1.2471, 1.2771, 1.3453, 0.5549, 0.7756, 0.6737, 0.6114, 0.8264, 0.8405, 0.7112, 0.6235, 0.4162], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.787, 5.028, 5.0224, 4.5576, 4.6988, 4.8307, 5.7377, 7.616, 8.76, 10.0994, 11.1162, 11.8725, 12.1442, 12.5111, 12.8076, 13.0119, 10.9341, 9.5941, 15.7368, 15.5687, 18.1513, 16.9146, 16.4536, 16.1525, 14.639, 13.1296, 11.6854, 10.1954, 8.8164, 13.7926, 19.2713, 17.5843, 16.7382, 15.7002, 15.2371, 14.825, 14.8946, 15.7108, 16.4398, 16.3668, 17.0347, 17.4462, 17.738, 18.5612, 16.4038, 13.1801, 11.9626, 12.8052, 13.4878, 16.7049, 18.8579, 21.0101, 22.8975, 24.8014, 25.7871, 27.0824, 28.5018, 29.8456, 31.1767, 32.7151, 34.1277, 35.354, 4.8912, 5.1218, 5.2947, 4.8233, 6.0451, 6.676, 7.9777, 8.7987, 8.8793, 8.7261, 12.7126, 16.4189, 15.9322, 15.5413, 16.1967, 19.0364, 18.0471, 17.3426, 16.7562, 15.0999, 13.4267, 11.8248, 10.939, 10.7398, 11.1383, 11.6811, 11.9103, 12.5465, 13.2385, 13.4454, 14.0081, 14.791, 9.5027, 5.855, 6.1418, 6.7082, 6.6918, 6.7055, 6.7003, 6.7125, 8.099, 8.0293, 8.0938, 7.9769, 7.9737, 8.2422, 9.7091, 10.771, 11.9739, 16.8336, 16.0178, 19.2477, 19.4352, 18.2169, 17.1841, 19.0696, 19.8618, 18.4838, 18.5025, 16.4419, 17.555, 18.9287, 17.1062, 19.6609, 17.6978, 16.2685, 14.8217, 13.8501, 11.8141, 10.2415, 8.9053, 7.8785, 7.1456, 5.9169, 5.3958, 5.5042, 5.3301, 5.4579, 5.6739, 5.7231, 6.2548], "mkt_dynamics": [0.434764, 0.233656, -0.103836, -0.321992, -0.605061, -0.776936, -0.642181, -0.65802, -0.56454, -0.473076, -0.563781, -0.692852, -0.712359, -0.749064, -0.815908, -0.55898, -0.475951, -0.402241, -0.269539, -0.542551, -0.680471, -0.772706, -0.916302, -0.911787, -0.936112, -0.901727, -0.84289, -0.735402, -0.522811, -0.215573, 0.073874, 0.635457, 0.907654, 1.048359, 1.174549, 1.030644, 1.113881, 1.094548, 0.958069, 0.82397, 0.605838, 0.403778, 0.681342, 0.966401, 1.153624, 1.260199, 1.030321, 0.667068, 0.292398, -0.048108, -0.475212, -0.818366, -0.933199, -1.036306, -1.01547, -0.940494, -0.955242, -0.837483, -0.533612, -0.136433, 0.257729, 0.671872, 0.477174, 0.154483, -0.278846, -0.812527, -0.988628, -1.05653, -0.911449, -0.870548, -0.79563, -0.831235, -1.002107, -0.965851, -0.921386, -0.823052, -0.508465, -0.258566, 0.075776, 0.389707, 0.329521, 0.209836, -0.032284, -0.161859, 0.090256, 0.424784, 0.866415, 1.081708, 1.10802, 1.137588, 1.144034, 1.240546, 1.19736, 1.152535, 1.172925, 1.013475, 0.777969, 0.462907, -0.070041, -0.455539, -0.615794, -0.714168, -0.74255, -0.726262, -0.728687, -0.719599, -0.753118, -0.824389, -0.936007, -0.817777, -0.792449, -0.426718, -0.15917, -0.07504, 0.205971, 0.259817, 0.363692, 0.346525, 0.316395, 0.228919, 0.413405, 0.636231, 0.940813, 1.235615, 1.440107, 1.617638, 1.678488, 1.748081, 1.68028, 1.631786, 1.692542, 1.676497, 1.710297, 1.822602, 1.825514, 1.820592, 1.852803, 1.797247, 1.648818, 1.579628, 1.397303, 1.211204, 1.137593, 1.008546, 0.80023, 0.521185, 0.21544, -0.268934, -0.550074, -0.780586, -1.008274, -0.893597, -0.798555, -0.737852, -0.630226, -0.73018], "market_activity_top_line": [31.900376, 31.52283, 30.774282, 30.606076, 30.516951, 30.467642, 30.430134, 30.351029, 30.319189, 30.261377, 30.001187, 29.765179, 29.693253, 29.677831, 29.652169, 29.686167, 29.657796, 29.586733, 29.478636, 29.255922, 28.901354, 28.606713, 28.26188, 27.975962, 27.710587, 27.511719, 27.359085, 27.261228, 27.201389, 27.427871, 27.754011, 29.000442, 29.605866, 30.754019, 31.469454, 32.137131, 32.689791, 32.89448, 32.298933, 32.024064, 32.152106, 32.148118, 33.41205, 35.77962, 37.061849, 37.34159, 37.026759, 36.306449, 35.779751, 35.283447, 34.319814, 33.751562, 33.543462, 33.114381, 32.836937, 32.617809, 32.553251, 32.560518, 32.740177, 33.970559, 35.110969, 35.989182, 32.767186, 32.183681, 31.511887, 30.867038, 30.253003, 29.777439, 29.281501, 28.759623, 28.267426, 27.813526, 27.342836, 26.923554, 26.583852, 26.239796, 25.852145, 25.535427, 25.311716, 25.158152, 24.79556, 24.412877, 24.079778, 23.868297, 23.778296, 24.037796, 25.583498, 26.19512, 26.794867, 27.398703, 28.297361, 28.779994, 28.866256, 29.180732, 28.595458, 27.869821, 27.331996, 26.826631, 26.512113, 26.433799, 26.395535, 26.345897, 26.206764, 26.060153, 25.844341, 25.754699, 25.681713, 25.50131, 25.23632, 25.130647, 24.975783, 24.960375, 24.920929, 24.886419, 24.863242, 25.332772, 25.380817, 25.126397, 25.02048, 25.061874, 25.380817, 25.97701, 26.794866, 27.623641, 28.985278, 29.748537, 31.046841, 32.155151, 32.803757, 33.070187, 33.941547, 34.977788, 35.875355, 36.94217, 37.627035, 38.633356, 39.983211, 41.013782, 42.566667, 43.609333, 43.553333, 43.824, 44.376, 44.614667, 44.561334, 44.724, 45.045333, 44.089091, 43.793454, 43.433455, 43.09743, 43.195468, 43.291366, 43.292, 43.229238, 43.022572], "market_activity_min_gap": [4.345671, 4.625796, 4.579375, 4.488767, 2.65737, 1.878385, 2.116658, 2.142241, 2.189437, 1.864892, 0.227376, -3.000029, -4.085608, -3.925372, -3.522181, -2.520633, -2.787005, -3.430513, -3.971132, -6.392729, -10.383069, -12.22269, -14.270869, -14.633375, -13.953566, -12.069384, -10.199546, -9.17643, -7.635038, -5.332599, -3.899198, -2.674657, -2.002338, -0.651918, -0.100587, 0.548271, 1.268392, 1.863048, 2.317531, 2.821318, 3.139699, 3.244559, 3.92459, 4.981995, 5.786402, 6.467769, 6.907276, 7.186935, 7.291068, 6.977498, 4.849041, 0.333809, -1.554114, -4.684535, -5.310352, -5.234119, -4.94375, -4.41264, -2.957465, -1.026212, -0.11688, 0.219367, -3.47259, -12.26081, -20.506848, -25.960588, -28.421053, -26.205943, -24.982031, -24.272244, -23.482389, -23.085824, -22.084656, -20.59351, -18.661523, -17.303111, -17.050148, -16.090837, -14.117558, -12.295933, -13.308137, -15.352516, -16.313171, -15.232187, -11.639915, -8.683868, -6.632021, -4.854341, -3.135825, -1.262209, 0.984832, 3.317296, 3.670256, 4.245594, 4.262288, 3.973039, 3.671637, 2.555414, 0.545758, -0.335776, -0.049753, 0.279974, -0.435019, -0.958286, -2.099764, -1.952282, -3.107512, -5.749393, -9.287744, -8.957613, -9.85258, -7.553392, -6.9134, -6.372372, -5.612395, -4.769002, -4.164953, -3.952336, -3.514065, -2.856155, -1.762929, -0.909991, -0.109479, 0.935922, 1.975721, 2.589083, 3.427331, 4.240174, 4.949235, 5.548078, 6.36582, 7.250215, 7.96603, 8.701064, 9.217504, 9.928529, 10.567395, 10.867934, 11.091155, 11.401929, 11.299607, 11.443235, 11.534984, 11.490549, 11.264558, 11.067877, 10.770063, 9.928636, 9.175349, 8.339257, 7.492252, 6.772178, 6.094961, 5.366803, 4.753069, 3.473529], "market_activity": [null, null, null, null, -5.1206, -3.587125, 1.593813, 4.217581, 5.284166, 5.107658, 2.100254, -1.549523, -4.180412, -5.647031, -5.130465, -3.252033, -2.490341, -3.226921, -4.707685, -7.917168, -12.470134, -16.640317, -20.855933, -23.749492, -24.660846, -24.348173, -22.721711, -20.408031, -17.35104, -11.32617, -2.903035, 16.349157, 33.165979, 51.024089, 62.019945, 68.014222, 71.560886, 66.039593, 51.671797, 36.810823, 26.449037, 19.233943, 31.345322, 61.426436, 79.479693, 88.544971, 89.812561, 66.862055, 42.155528, 23.004114, 8.315482, -1.353709, -7.63948, -12.581265, -12.516957, -11.583554, -10.923927, -8.332463, -4.274257, 10.417697, 28.393523, 45.232062, 21.990681, -2.20531, -17.29908, -25.795415, -30.868707, -34.049104, -36.485477, -38.333088, -39.256894, -39.718797, -39.949749, -40.065224, -39.704487, -38.874069, -38.008434, -36.929267, -35.580884, -33.458667, -32.320883, -32.426667, -33.507958, -34.616104, -32.933602, -25.489801, 1.624099, 26.00545, 45.353325, 58.553937, 67.918619, 74.121459, 72.029005, 68.682702, 51.986251, 31.148876, 13.543913, 0.847931, -6.918059, -9.197105, -7.009977, -2.804214, -0.084957, -0.070153, -2.401877, -4.482513, -5.517682, -6.983091, -8.834295, -10.170223, -12.346111, -12.672431, -11.53999, -10.781145, -9.430298, -2.674174, 1.964913, 1.611107, 0.609503, -3.066573, -0.842687, 10.309207, 27.254253, 45.938777, 62.750838, 73.311269, 82.38256, 89.79453, 94.642965, 96.174132, 93.443791, 90.887621, 90.88761, 95.443805, 96.429328, 96.032989, 98.016494, 98.072097, 99.036049, 99.518024, 94.254162, 87.087056, 77.824003, 68.945302, 64.525776, 61.746738, 57.732094, 45.479447, 35.524373, 25.381612, 14.797081, 13.245515, 13.209208, 13.722104, 14.215002, 11.508326], "market_activity_raw": [null, null, null, null, -5.1206, -2.05365, 6.77475, 6.84135, 6.35075, 4.93115, -0.90715, -5.1993, -6.8113, -7.11365, -4.6139, -1.3736, -1.72865, -3.9635, -6.18845, -11.12665, -17.0231, -20.8105, -25.07155, -26.64305, -25.5722, -24.0355, -21.09525, -18.09435, -14.29405, -5.3013, 5.5201, 35.60135, 49.9828, 68.8822, 73.0158, 74.0085, 75.10755, 60.5183, 37.304, 21.94985, 16.08725, 12.01885, 43.4567, 91.50755, 97.53295, 97.61025, 91.08015, 43.91155, 17.449, 3.8527, -6.37315, -11.0229, -13.92525, -17.52305, -12.45265, -10.65015, -10.2643, -5.741, -0.21605, 25.10965, 46.36935, 62.0706, -1.2507, -26.4013, -32.39285, -34.29175, -35.942, -37.2295, -38.92185, -40.1807, -40.1807, -40.1807, -40.1807, -40.1807, -39.34375, -38.04365, -37.1428, -35.8501, -34.2325, -31.33645, -31.1831, -32.53245, -34.58925, -35.72425, -31.2511, -18.046, 28.738, 50.3868, 64.7012, 71.75455, 77.2833, 80.3243, 69.93655, 65.3364, 35.2898, 10.3115, -4.06105, -11.84805, -14.68405, -11.47615, -4.82285, 1.40155, 2.6343, -0.05535, -4.7336, -6.56315, -6.55285, -8.4485, -10.6855, -11.50615, -14.522, -12.99875, -10.40755, -10.0223, -8.07945, 4.08195, 6.604, 1.2573, -0.3921, -6.74265, 1.3812, 21.4611, 44.1993, 64.6233, 79.5629, 83.8717, 91.45385, 97.2065, 99.4914, 97.7053, 90.71345, 88.33145, 90.8876, 100.0, 97.41485, 95.63665, 100.0, 98.1277, 100.0, 100.0, 88.9903, 79.91995, 68.56095, 60.0666, 60.10625, 58.9677, 53.71745, 33.2268, 25.5693, 15.23885, 4.21255, 11.69395, 13.1729, 14.235, 14.7079, 8.80165], "market_activity_distance": [13.042326, 11.593135, 9.04167, 7.890412, 6.998957, 6.364133, 5.90558, 5.308942, 4.650565, 3.995518, 2.658553, 1.635931, 1.116295, 0.662003, 0.236094, -0.10864, -0.611519, -1.328777, -1.840336, -2.430522, -2.981458, -3.214929, -3.570154, -3.81883, -3.840283, -3.708554, -3.620136, -3.514723, -3.176213, -2.011304, -0.396715, 3.922268, 5.766482, 9.565133, 11.659078, 13.565131, 15.00537, 15.261126, 13.066529, 11.897347, 11.78764, 11.107352, 14.390523, 21.026415, 24.078685, 24.117834, 22.207393, 18.987165, 16.491252, 14.143558, 10.37006, 8.014645, 6.544411, 4.721883, 3.249486, 2.035383, 1.330377, 0.791554, 0.542358, 3.545912, 6.109345, 8.150148, -0.816063, -1.73866, -2.810706, -3.772613, -4.608578, -5.260785, -6.118084, -6.942142, -7.634605, -8.276409, -8.48281, -8.20768, -7.878814, -7.67796, -7.606516, -7.403022, -7.062902, -6.75577, -7.108012, -7.499637, -7.587696, -7.661862, -7.294381, -5.742968, 0.74428, 3.960271, 7.447166, 11.020169, 15.684466, 18.862038, 18.327518, 18.710223, 15.546448, 12.219041, 9.699818, 7.596648, 6.160035, 5.584198, 5.135813, 4.673941, 3.882119, 3.098687, 2.221266, 1.639042, 1.112299, 0.463788, -0.208884, -0.468802, -1.276074, -1.892622, -2.50767, -2.927252, -3.096074, -1.232467, -0.73666, -1.496117, -1.597527, -1.050164, 0.699666, 3.38309, 6.702903, 10.125371, 14.975639, 17.158342, 20.999214, 23.91332, 25.070776, 24.795518, 26.504283, 28.561392, 29.895035, 31.618979, 31.875924, 33.080662, 34.948815, 35.42906, 36.99753, 37.259654, 34.292091, 32.527716, 31.473603, 29.616372, 27.105007, 25.328415, 23.875123, 19.437475, 16.764351, 14.102493, 11.69943, 10.407243, 9.20903, 7.931405, 6.774026, 5.344008], "market_activity_roc": [null, null, null, null, -4.336704, -3.347377, -1.118297, -0.833321, -0.64804, -0.676997, -1.409613, -1.930248, -2.064488, -1.928352, -1.163347, -0.265451, -0.119411, -0.306956, -0.585229, -1.449311, -2.550567, -3.312363, -4.127586, -4.375046, -4.120108, -3.827752, -3.194391, -2.554815, -1.837558, -0.304772, 1.443491, 6.379808, 8.839538, 12.126891, 13.387049, 10.816004, 10.416601, 6.959939, 2.635823, -0.351827, -1.64481, -2.268958, 3.446297, 11.727294, 15.270362, 16.154824, 10.818579, 1.472428, -3.459347, -5.511664, -7.31078, -7.037006, -6.250152, -6.147546, -4.320761, -3.359113, -2.952024, -1.672575, -0.294668, 4.147274, 7.857028, 10.530127, 0.082495, -5.260078, -10.250591, -14.232455, -7.672868, -7.47659, -7.07792, -6.827396, -6.563239, -6.595305, -6.620784, -6.38419, -5.95588, -5.658146, -5.451852, -5.155809, -4.785371, -4.122151, -4.08703, -4.396049, -4.867066, -5.126986, -4.102605, -1.536406, 6.244742, 9.748592, 12.686237, 13.98176, 10.607865, 9.867769, 7.730544, 6.504063, 1.053445, -3.16252, -5.315064, -8.067313, -7.28558, -5.152606, -3.426244, -1.792003, -1.151734, -1.413516, -2.088209, -2.243985, -2.003494, -2.144435, -2.352627, -2.423061, -2.748765, -2.121205, -1.24975, -0.971833, -0.4506, 1.491953, 1.845389, 0.964293, 0.632411, -1.069358, 0.0, 3.385336, 7.091734, 10.22177, 14.201517, 14.518711, 15.868618, 16.404463, 13.173857, 11.165759, 9.323673, 8.77818, 9.363556, 11.70838, 10.858338, 10.451113, 11.450356, 11.021583, 13.12788, 12.880002, 8.929053, 6.851887, 4.250586, 2.305318, 2.314406, 2.053669, 1.508322, -1.178034, -1.723198, -2.885576, -4.324317, -2.026857, -1.146491, -0.325682, 0.305837, -0.400264], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.354, 0.7575, -0.7129, -1.7098, -5.5552, -8.8705, -4.8278, -6.1254, -2.6653, -1.92, 1.4647, 3.1587, 5.3722, 6.4413, 10.4531, 6.4767, 15.0945, 9.8232, 13.9648, 11.1668, 10.9866, 10.943, 7.1266, -0.6096, 1.3177, 2.9793, 1.3687, 11.0922, 14.5359, 7.5798, 1.4645, -1.3654, -2.5527, -4.5263, -8.7935, -13.081, -11.7789, -6.1264, -10.0762, -5.032, -3.8324, -2.4548, 1.2265, 7.433, 8.1753, 7.9086, 7.5821, -18.9002, -14.3262, -14.236, -12.1472, -10.2156, -4.6328, -4.8818, -5.1842, -4.0337, -2.6725, -3.2782, -1.7577, 0.626, -0.6188, -2.859, -0.1985, 3.2947, 5.23, -3.3193, -4.0034, -1.8749, 3.3931, 7.716, 11.1418, 12.9583, 7.3305, 8.5891, 9.4546, 11.5133, 8.3315, 4.5166, 6.4018, -1.0298, -6.4392, -5.7626, -5.2369, -4.1833, -3.6689, -1.715, -1.1917, -3.3641, -2.5169, -4.3133, 0.4131, -3.204, -7.6041, -9.9616, 0.7006, -1.5941, 5.7424, 4.2835, 4.3363, 3.9228, 6.3984, 3.136, -0.3328, 1.1242, 2.465, 5.421, 7.5495, 9.5936, 10.3944, 14.5552, 9.6505, 13.2084, 12.4873, 9.557, 7.1301, 10.1314, 10.8952, 9.9105, 10.1838, 8.0373, 9.4183, 10.1472, 8.9069, 9.8513, 7.4111, -3.0583, -0.6919, 0.891, -0.6578, -4.3141, -2.8549, -1.0876, -17.9639, -12.2407, -12.3159, -11.6965, -6.8263, -5.2834, -6.893, -7.4733, -10.6975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.662763, -0.662763, -0.662763, -0.662763, -0.662763, -0.64544, -0.570356, -0.477226, -0.358076, -0.239131, 0.020903, 0.079954, 0.263711, 0.287526, 0.422354, 0.477586, 0.509445, 0.540512, 0.537842, 0.442808, 0.369246, 0.325003, 0.239403, 0.324433, 0.43792, 0.47996, 0.437829, 0.3513, 0.251399, 0.139199, -0.016153, -0.209426, -0.347372, -0.402301, -0.513813, -0.537162, -0.534825, -0.50789, -0.426336, -0.20011, 0.013672, 0.187958, 0.35545, 0.13454, -0.033718, -0.134672, -0.195245, -0.231588, -0.220902, -0.218659, -0.221863, -0.215618, -0.184173, -0.157529, -0.114755, -0.056498, -0.026074, -0.017963, 0.010045, -0.041889, -0.045843, -0.146557, -0.25562, -0.330635, -0.299037, -0.156697, 0.009901, 0.149347, 0.197453, 0.253852, 0.309785, 0.353665, 0.360048, 0.323556, 0.321538, 0.221705, 0.066033, -0.060825, -0.150661, -0.174949, -0.190066, -0.18239, -0.180576, -0.211697, -0.212554, -0.258037, -0.246139, -0.283166, -0.370102, -0.434969, -0.375483, -0.355857, -0.213557, -0.122859, -0.037562, 0.03396, 0.138873, 0.160882, 0.107289, 0.081369, 0.059376, 0.107316, 0.165737, 0.23089, 0.284567, 0.381174, 0.439369, 0.523144, 0.596013, 0.643713, 0.652233, 0.696187, 0.737701, 0.751664, 0.775895, 0.773423, 0.786185, 0.810896, 0.823578, 0.843056, 0.8545, 0.79539, 0.745752, 0.705304, 0.631904, 0.506723, 0.39531, 0.314792, 0.091461, -0.028101, -0.136659, -0.225859, -0.240846, -0.23951, -0.271904, -0.323907, -0.426879], "smi": [null, null, null, 0.08, 0.0738, 0.0727, 0.0754, 0.0756, 0.079, 0.0839, 0.0832, 0.0783, 0.074, 0.071, 0.072, 0.0775, 0.0815, 0.082, 0.0835, 0.078, 0.074, 0.0715, 0.07, 0.066, 0.061, 0.0515, 0.045, 0.0455, 0.045, 0.0535, 0.0755, 0.117, 0.1725, 0.243, 0.32, 0.3995, 0.478, 0.5545, 0.614, 0.677, 0.738, 0.7725, 0.7985, 0.8155, 0.8295, 0.843, 0.8545, 0.865, 0.877, 0.8645, 0.8295, 0.795, 0.754, 0.6985, 0.6255, 0.5485, 0.4725, 0.402, 0.3695, 0.3715, 0.399, 0.4405, 0.459, 0.4665, 0.473, 0.4735, 0.473, 0.47, 0.435, 0.3755, 0.2995, 0.217, 0.1595, 0.125, 0.106, 0.095, 0.081, 0.062, 0.0515, 0.052, 0.055, 0.0565, 0.0565, 0.0535, 0.0615, 0.08, 0.1195, 0.1635, 0.2135, 0.2645, 0.3285, 0.4095, 0.4995, 0.5945, 0.664, 0.7015, 0.701, 0.684, 0.654, 0.61, 0.552, 0.4775, 0.3915, 0.2975, 0.2135, 0.1525, 0.1105, 0.0825, 0.0585, 0.0445, 0.0335, 0.03, 0.0355, 0.046, 0.06, 0.073, 0.0865, 0.0965, 0.114, 0.1295, 0.173, 0.2315, 0.2985, 0.37, 0.446, 0.5245, 0.6065, 0.6945, 0.776, 0.8585, 0.9135, 0.948, 0.97, 0.985, 0.994, 0.9985, 1.0, 0.992, 0.986, 0.974, 0.956, 0.9365, 0.9155, 0.895, 0.881, 0.8655, 0.8485, 0.828, 0.7965, 0.766, 0.745, 0.734, 0.7325, 0.7315, 0.721, 0.691], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [8.383106, 2.840692, -1.713099, 2.54703, 1.001616, 3.595333, 2.856831, 1.911152, 3.151552, 1.014924, -5.077924, -8.579481, -4.223142, -1.005361, -2.080443, 0.326155, -1.190845, -1.43748, -4.049248, -8.333964, -13.10202, -11.92464, -14.982123, -13.363663, -13.026265, -11.145498, -11.217524, -9.473152, -9.340158, -6.501625, -6.482841, 2.225179, -1.394575, 2.346009, 1.533318, 2.643773, 3.200262, 2.453339, -1.323643, -0.507079, 0.463683, -0.222092, 12.303194, 21.801504, 17.835848, 14.618163, 11.48376, 7.913532, 6.178618, 0.202838, -3.583747, -5.485625, -0.521473, -7.492172, -5.730067, -4.934835, -2.795815, -0.613159, 10.156169, 14.049799, 12.923095, 12.009112, -28.900851, -25.321411, -29.9035, -26.938165, -27.366288, -23.206291, -25.545213, -27.781171, -26.59999, -26.614201, -26.55051, -25.297732, -23.497878, -24.428296, -27.760304, -25.999639, -23.880883, -20.187263, -25.274317, -27.557245, -27.534864, -22.193825, -18.992237, -12.33889, -10.485214, -13.652224, -10.612618, -8.476342, -5.342565, -7.510475, -7.7704, -5.160237, -11.333899, -17.244194, -16.428858, -15.363767, -14.999878, -14.830226, -14.147568, -12.257295, -12.994327, -13.583986, -14.579427, -11.475052, -13.811378, -18.861398, -21.562293, -13.082862, -13.379128, -3.14074, -3.830797, -0.054866, -1.447804, 0.746208, -2.347614, -6.471202, -5.290095, -5.314823, -1.874316, -1.783649, 2.812619, 3.801138, 9.611642, 5.988121, 10.664274, 12.015717, 10.103224, 6.782179, 12.420104, 15.872695, 12.5087, 16.162494, 19.46847, 23.374186, 27.251819, 30.131396, 34.16868, 31.094567, 27.364293, 30.910139, 34.49876, 35.805238, 35.915554, 33.828669, 36.292326, 20.044895, 20.897724, 17.938749, 15.873427, 15.967293, 15.651649, 12.908806, 10.966838, 6.709931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/4e5b1db1-c741-44d3-a861-5d9d2b6acf90/", "share_image": "https://sharemaestro.com/terminal/4e5b1db1-c741-44d3-a861-5d9d2b6acf90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}