{"ticker": {"uuid": "4e5b1db1-c741-44d3-a861-5d9d2b6acf90", "symbol": "AKSO", "name": "Aker Solutions ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSO rose 28.87%, moving from 33.10 to 42.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.36 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.66"}, {"label": "12-Week Change", "value": "28.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.36"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 42.580002, "close": 42.66, "volume": 3307564}, "trend_line": 32.431793, "activity_lines": {"activity_5": 43.553333, "activity_10": 42.109097, "activity_20": 38.975351, "activity_30": 36.096458}, "trend_signal": 1, "fair_value": 28.977756, "relative_strength": 27.364293, "rate_of_change": 2.078531978463404, "market_dynamics": 1.27181, "expectation": {"probability": 45.4358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.233159, "high": 26.994542, "low": 25.167221, "close": 26.025507, "volume": 2864742}, "trend_line": 25.874142, "activity_lines": {"activity_5": 25.858464, "activity_10": 25.710627, "activity_20": 26.064098, "activity_30": 26.123067}, "trend_signal": 0, "fair_value": 16.499277, "relative_strength": 2.358616, "rate_of_change": 0.3069436106254234, "market_dynamics": -0.941323, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.540991, "high": 26.219315, "low": 25.070317, "close": 25.62405, "volume": 2246243}, "trend_line": 25.942183, "activity_lines": {"activity_5": 25.834469, "activity_10": 25.671117, "activity_20": 25.979774, "activity_30": 26.106932}, "trend_signal": 0, "fair_value": 16.634679, "relative_strength": -0.755689, "rate_of_change": 0.2629691063765551, "market_dynamics": -0.90552, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.471772, "high": 25.471772, "low": 24.267402, "close": 24.391993, "volume": 2059025}, "trend_line": 25.960166, "activity_lines": {"activity_5": 25.35549, "activity_10": 25.432509, "activity_20": 25.782774, "activity_30": 26.006919}, "trend_signal": 0, "fair_value": 16.763814, "relative_strength": -1.83114, "rate_of_change": 0.06931953259292394, "market_dynamics": -0.942348, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.391993, "high": 27.008389, "low": 23.935162, "close": 26.925329, "volume": 3048292}, "trend_line": 26.032481, "activity_lines": {"activity_5": 25.814167, "activity_10": 25.69805, "activity_20": 25.833978, "activity_30": 26.069188}, "trend_signal": 0, "fair_value": 16.90969, "relative_strength": 5.864206, "rate_of_change": 0.2785613928662848, "market_dynamics": -0.670082, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.925329, "high": 28.032794, "low": 26.759208, "close": 27.977419, "volume": 2433011}, "trend_line": 26.180316, "activity_lines": {"activity_5": 26.535866, "activity_10": 26.131472, "activity_20": 25.999063, "activity_30": 26.194668}, "trend_signal": 0, "fair_value": 17.061903, "relative_strength": 10.606686, "rate_of_change": 0.5678867104522254, "market_dynamics": -0.321644, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.04664, "high": 31.272138, "low": 27.520588, "close": 30.344633, "volume": 6883211}, "trend_line": 26.391777, "activity_lines": {"activity_5": 27.921124, "activity_10": 26.963835, "activity_20": 26.392043, "activity_30": 26.463333}, "trend_signal": 1, "fair_value": 17.213451, "relative_strength": 18.522384, "rate_of_change": 0.807709884021262, "market_dynamics": 0.311925, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.417131, "high": 32.434979, "low": 29.320228, "close": 32.199642, "volume": 4511944}, "trend_line": 26.61653, "activity_lines": {"activity_5": 29.636777, "activity_10": 28.022978, "activity_20": 26.950037, "activity_30": 26.838034}, "trend_signal": 1, "fair_value": 17.374255, "relative_strength": 21.495348, "rate_of_change": 0.8516023759976441, "market_dynamics": 0.985183, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.116586, "high": 32.739534, "low": 31.369043, "close": 31.673595, "volume": 3681379}, "trend_line": 26.831839, "activity_lines": {"activity_5": 30.738707, "activity_10": 28.854837, "activity_20": 27.442968, "activity_30": 27.164297}, "trend_signal": 1, "fair_value": 17.531625, "relative_strength": 18.133759, "rate_of_change": 0.8089296388372103, "market_dynamics": 1.242547, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.798187, "high": 31.867404, "low": 30.247732, "close": 31.52132, "volume": 3350298}, "trend_line": 27.064994, "activity_lines": {"activity_5": 31.304439, "activity_10": 29.552039, "activity_20": 27.90579, "activity_30": 27.466844}, "trend_signal": 1, "fair_value": 17.678265, "relative_strength": 15.815613, "rate_of_change": 0.8689490124027652, "market_dynamics": 1.374788, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.493632, "high": 33.140992, "low": 30.469227, "close": 33.05793, "volume": 2999513}, "trend_line": 27.355662, "activity_lines": {"activity_5": 32.075975, "activity_10": 30.42115, "activity_20": 28.487813, "activity_30": 27.853485}, "trend_signal": 1, "fair_value": 17.831367, "relative_strength": 18.855019, "rate_of_change": 1.0739629205164434, "market_dynamics": 1.309983, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.767224, "high": 34.608386, "low": 32.614946, "close": 33.113304, "volume": 5622422}, "trend_line": 27.567273, "activity_lines": {"activity_5": 32.527269, "activity_10": 31.173725, "activity_20": 29.033007, "activity_30": 28.224946}, "trend_signal": 1, "fair_value": 17.996972, "relative_strength": 20.447366, "rate_of_change": 0.7735546666719355, "market_dynamics": 1.328091, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.168678, "high": 33.777787, "low": 31.604381, "close": 31.742815, "volume": 1725276}, "trend_line": 27.738596, "activity_lines": {"activity_5": 32.337154, "activity_10": 31.548251, "activity_20": 29.412119, "activity_30": 28.494335}, "trend_signal": 1, "fair_value": 18.15744, "relative_strength": 15.323803, "rate_of_change": 0.6214724249293755, "market_dynamics": 1.162777, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.549007, "high": 32.075053, "low": 30.469226, "close": 30.842995, "volume": 2873815}, "trend_line": 27.905094, "activity_lines": {"activity_5": 31.877555, "activity_10": 31.647923, "activity_20": 29.682922, "activity_30": 28.694619}, "trend_signal": 1, "fair_value": 18.316863, "relative_strength": 8.804786, "rate_of_change": 0.6002394641747446, "market_dynamics": 1.030296, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.14755, "high": 32.794911, "low": 30.746091, "close": 32.144272, "volume": 2416101}, "trend_line": 27.983277, "activity_lines": {"activity_5": 31.907088, "activity_10": 31.8669, "activity_20": 30.05834, "activity_30": 28.968115}, "trend_signal": 1, "fair_value": 18.48776, "relative_strength": 13.072049, "rate_of_change": 0.280174651982906, "market_dynamics": 0.850041, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.227331, "high": 32.587258, "low": 31.272142, "close": 31.756657, "volume": 2355204}, "trend_line": 28.092138, "activity_lines": {"activity_5": 31.765886, "activity_10": 31.920512, "activity_20": 30.365861, "activity_30": 29.211559}, "trend_signal": 1, "fair_value": 18.650721, "relative_strength": 8.625919, "rate_of_change": 0.3890216288821264, "market_dynamics": 0.545239, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.839717, "high": 32.725689, "low": 31.424419, "close": 31.728971, "volume": 1970072}, "trend_line": 28.219851, "activity_lines": {"activity_5": 31.702207, "activity_10": 31.900376, "activity_20": 30.644508, "activity_30": 29.446193}, "trend_signal": 1, "fair_value": 18.815372, "relative_strength": 8.383106, "rate_of_change": 0.4546218589699366, "market_dynamics": 0.434764, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.161393, "high": 31.798185, "low": 29.901648, "close": 29.901648, "volume": 2583292}, "trend_line": 28.248001, "activity_lines": {"activity_5": 31.121709, "activity_10": 31.52283, "activity_20": 30.713593, "activity_30": 29.554696}, "trend_signal": 1, "fair_value": 18.965862, "relative_strength": 2.840692, "rate_of_change": 0.09975247565977624, "market_dynamics": 0.233656, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.90165, "high": 30.35848, "low": 27.479061, "close": 27.631336, "volume": 3782284}, "trend_line": 28.222497, "activity_lines": {"activity_5": 29.907185, "activity_10": 30.774282, "activity_20": 30.542924, "activity_30": 29.514911}, "trend_signal": 1, "fair_value": 19.098344, "relative_strength": -1.713099, "rate_of_change": -0.09028603475339006, "market_dynamics": -0.103836, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.060479, "high": 30.441537, "low": 27.949732, "close": 30.178513, "volume": 3701675}, "trend_line": 28.367744, "activity_lines": {"activity_5": 29.75583, "activity_10": 30.562353, "activity_20": 30.606076, "activity_30": 29.641106}, "trend_signal": 1, "fair_value": 19.25136, "relative_strength": 2.54703, "rate_of_change": 0.5146497136663623, "market_dynamics": -0.321992, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.123143, "high": 30.524596, "low": 28.780338, "close": 28.808023, "volume": 2799552}, "trend_line": 28.520793, "activity_lines": {"activity_5": 29.278696, "activity_10": 30.125658, "activity_20": 30.516951, "activity_30": 29.669511}, "trend_signal": 1, "fair_value": 19.396064, "relative_strength": 1.001616, "rate_of_change": 0.5395177001033388, "market_dynamics": -0.605061, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.531157, "high": 29.929335, "low": 28.060483, "close": 29.361755, "volume": 2441558}, "trend_line": 28.644658, "activity_lines": {"activity_5": 29.182715, "activity_10": 29.866913, "activity_20": 30.467642, "activity_30": 29.723766}, "trend_signal": 1, "fair_value": 19.544746, "relative_strength": 3.595333, "rate_of_change": 0.43429718100754966, "market_dynamics": -0.776936, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.718406, "high": 32.559572, "low": 29.430975, "close": 29.652468, "volume": 7129290}, "trend_line": 28.733268, "activity_lines": {"activity_5": 29.341453, "activity_10": 29.729235, "activity_20": 30.430134, "activity_30": 29.788786}, "trend_signal": 1, "fair_value": 19.691428, "relative_strength": 2.856831, "rate_of_change": 0.3093421467974908, "market_dynamics": -0.642181, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.095452, "high": 30.815307, "low": 28.738806, "close": 29.41713, "volume": 3831273}, "trend_line": 28.820942, "activity_lines": {"activity_5": 29.438356, "activity_10": 29.586774, "activity_20": 30.351029, "activity_30": 29.832907}, "trend_signal": 1, "fair_value": 19.831194, "relative_strength": 1.911152, "rate_of_change": 0.3051306241949221, "market_dynamics": -0.65802, "expectation": {"probability": 56.4564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.804746, "high": 31.908934, "low": 29.41713, "close": 30.164673, "volume": 3524456}, "trend_line": 28.971835, "activity_lines": {"activity_5": 29.665388, "activity_10": 29.606155, "activity_20": 30.319189, "activity_30": 29.919599}, "trend_signal": 1, "fair_value": 19.967724, "relative_strength": 3.151552, "rate_of_change": 0.5235533245235355, "market_dynamics": -0.56454, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.510755, "high": 31.009114, "low": 28.835712, "close": 30.053923, "volume": 3216316}, "trend_line": 29.098732, "activity_lines": {"activity_5": 29.856426, "activity_10": 29.641392, "activity_20": 30.261377, "activity_30": 29.989411}, "trend_signal": 1, "fair_value": 20.097062, "relative_strength": 1.014924, "rate_of_change": 0.43800125190551303, "market_dynamics": -0.473076, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.970862, "high": 29.970862, "low": 27.700553, "close": 28.032793, "volume": 5110606}, "trend_line": 29.224245, "activity_lines": {"activity_5": 29.290694, "activity_10": 29.34011, "activity_20": 30.001187, "activity_30": 29.920641}, "trend_signal": 1, "fair_value": 20.212801, "relative_strength": -5.077924, "rate_of_change": 0.43133494614130113, "market_dynamics": -0.563781, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.825146, "high": 27.96358, "low": 26.067038, "close": 26.814581, "volume": 3823722}, "trend_line": 29.286079, "activity_lines": {"activity_5": 28.407488, "activity_10": 28.884538, "activity_20": 29.635987, "activity_30": 29.765179}, "trend_signal": 0, "fair_value": 20.320559, "relative_strength": -8.579481, "rate_of_change": 0.21158459354553402, "market_dynamics": -0.692852, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.856108, "high": 28.794178, "low": 26.64846, "close": 28.171228, "volume": 5519047}, "trend_line": 29.365448, "activity_lines": {"activity_5": 28.165691, "activity_10": 28.731758, "activity_20": 29.425634, "activity_30": 29.693253}, "trend_signal": 0, "fair_value": 20.4286, "relative_strength": -4.223142, "rate_of_change": 0.27101272246107033, "market_dynamics": -0.712359, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.240444, "high": 29.486344, "low": 28.240444, "close": 29.126419, "volume": 3187397}, "trend_line": 29.482655, "activity_lines": {"activity_5": 28.325351, "activity_10": 28.742833, "activity_20": 29.322929, "activity_30": 29.677831}, "trend_signal": 0, "fair_value": 20.544911, "relative_strength": -1.005361, "rate_of_change": 0.3991323408381187, "market_dynamics": -0.749064, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.140262, "high": 29.721683, "low": 28.835708, "close": 29.08489, "volume": 1080858}, "trend_line": 29.582327, "activity_lines": {"activity_5": 28.540384, "activity_10": 28.765486, "activity_20": 29.227674, "activity_30": 29.652169}, "trend_signal": 0, "fair_value": 20.66074, "relative_strength": -2.080443, "rate_of_change": 0.3380699601172221, "market_dynamics": -0.815908, "expectation": {"probability": 68.0572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.918768, "high": 30.524595, "low": 28.378879, "close": 30.109297, "volume": 3838263}, "trend_line": 29.718453, "activity_lines": {"activity_5": 29.161489, "activity_10": 28.96936, "activity_20": 29.2489, "activity_30": 29.686167}, "trend_signal": 0, "fair_value": 20.778157, "relative_strength": 0.326155, "rate_of_change": 0.4601598785653369, "market_dynamics": -0.55898, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.763217, "high": 30.026241, "low": 28.475779, "close": 29.278696, "volume": 2623098}, "trend_line": 29.840275, "activity_lines": {"activity_5": 29.367294, "activity_10": 29.008625, "activity_20": 29.205327, "activity_30": 29.657796}, "trend_signal": 0, "fair_value": 20.896731, "relative_strength": -1.190845, "rate_of_change": 0.4099203952507154, "market_dynamics": -0.475951, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.458659, "high": 29.887804, "low": 28.531156, "close": 28.738806, "volume": 3625566}, "trend_line": 29.985169, "activity_lines": {"activity_5": 29.22886, "activity_10": 28.956524, "activity_20": 29.122069, "activity_30": 29.586733}, "trend_signal": 0, "fair_value": 21.013948, "relative_strength": -1.43748, "rate_of_change": 0.4855652302131959, "market_dynamics": -0.402241, "expectation": {"probability": 66.0812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.586526, "high": 28.655744, "low": 27.160664, "close": 28.309664, "volume": 4206045}, "trend_line": 30.031313, "activity_lines": {"activity_5": 28.909541, "activity_10": 28.83873, "activity_20": 29.00796, "activity_30": 29.478636}, "trend_signal": 0, "fair_value": 21.131934, "relative_strength": -4.049248, "rate_of_change": 0.15388941112855406, "market_dynamics": -0.269539, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.531155, "high": 28.821864, "low": 26.440811, "close": 26.579245, "volume": 3001525}, "trend_line": 29.984707, "activity_lines": {"activity_5": 28.067866, "activity_10": 28.440042, "activity_20": 28.74731, "activity_30": 29.255922}, "trend_signal": 0, "fair_value": 21.23535, "relative_strength": -8.333964, "rate_of_change": -0.15519134977548465, "market_dynamics": -0.542551, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.510025, "high": 28.378876, "low": 24.350461, "close": 24.488895, "volume": 10888844}, "trend_line": 29.789516, "activity_lines": {"activity_5": 26.69645, "activity_10": 27.724466, "activity_20": 28.312233, "activity_30": 28.901354}, "trend_signal": 0, "fair_value": 21.323779, "relative_strength": -13.10202, "rate_of_change": -0.6509685087134626, "market_dynamics": -0.680471, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.710391, "high": 25.762486, "low": 24.641172, "close": 25.222593, "volume": 7762915}, "trend_line": 29.556948, "activity_lines": {"activity_5": 25.944294, "activity_10": 27.206724, "activity_20": 27.981508, "activity_30": 28.606713}, "trend_signal": 0, "fair_value": 21.430003, "relative_strength": -11.92464, "rate_of_change": -0.7807041913671929, "market_dynamics": -0.772706, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.181063, "high": 25.679422, "low": 23.755196, "close": 24.212029, "volume": 8180954}, "trend_line": 29.308229, "activity_lines": {"activity_5": 25.12569, "activity_10": 26.534189, "activity_20": 27.576821, "activity_30": 28.26188}, "trend_signal": 0, "fair_value": 21.528761, "relative_strength": -14.982123, "rate_of_change": -0.8414908061549443, "market_dynamics": -0.916302, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.128968, "high": 25.153375, "low": 24.087437, "close": 24.876507, "volume": 4635250}, "trend_line": 29.086735, "activity_lines": {"activity_5": 24.830364, "activity_10": 26.054453, "activity_20": 27.2517, "activity_30": 27.975962}, "trend_signal": 0, "fair_value": 21.625169, "relative_strength": -13.363663, "rate_of_change": -0.7557399664101159, "market_dynamics": -0.911787, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.83498, "high": 25.762484, "low": 24.779605, "close": 24.973413, "volume": 4689741}, "trend_line": 28.817251, "activity_lines": {"activity_5": 24.796217, "activity_10": 25.669608, "activity_20": 26.961055, "activity_30": 27.710587}, "trend_signal": 0, "fair_value": 21.720008, "relative_strength": -13.026265, "rate_of_change": -0.9264841860043832, "market_dynamics": -0.936112, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.973413, "high": 25.997823, "low": 24.51658, "close": 25.734798, "volume": 4292290}, "trend_line": 28.571301, "activity_lines": {"activity_5": 25.122921, "activity_10": 25.49795, "activity_20": 26.761184, "activity_30": 27.511719}, "trend_signal": 0, "fair_value": 21.82415, "relative_strength": -11.145498, "rate_of_change": -0.8534818258688192, "market_dynamics": -0.901727, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.693267, "high": 26.676143, "low": 25.624051, "close": 26.205471, "volume": 4158461}, "trend_line": 28.386723, "activity_lines": {"activity_5": 25.523455, "activity_10": 25.491406, "activity_20": 26.623409, "activity_30": 27.359085}, "trend_signal": 0, "fair_value": 21.931266, "relative_strength": -11.217524, "rate_of_change": -0.6460258845055686, "market_dynamics": -0.84289, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.205473, "high": 27.049918, "low": 26.205473, "close": 26.869951, "volume": 2127434}, "trend_line": 28.254288, "activity_lines": {"activity_5": 26.079958, "activity_10": 25.661553, "activity_20": 26.565333, "activity_30": 27.261228}, "trend_signal": 0, "fair_value": 22.040452, "relative_strength": -9.473152, "rate_of_change": -0.4665385292976614, "market_dynamics": -0.735402, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.063758, "high": 27.963581, "low": 26.869952, "close": 27.326782, "volume": 4141053}, "trend_line": 28.093705, "activity_lines": {"activity_5": 26.611542, "activity_10": 25.94874, "activity_20": 26.562894, "activity_30": 27.201389}, "trend_signal": 0, "fair_value": 22.151708, "relative_strength": -9.340158, "rate_of_change": -0.5683491298736639, "market_dynamics": -0.522811, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.35447, "high": 28.671068, "low": 26.980697, "close": 28.671068, "volume": 5462831}, "trend_line": 27.990852, "activity_lines": {"activity_5": 27.427871, "activity_10": 26.498212, "activity_20": 26.701995, "activity_30": 27.238638}, "trend_signal": 0, "fair_value": 22.274436, "relative_strength": -6.501625, "rate_of_change": -0.3661069268008603, "market_dynamics": -0.215573, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.437137, "high": 28.714926, "low": 27.58914, "close": 27.940035, "volume": 3940528}, "trend_line": 27.864554, "activity_lines": {"activity_5": 27.754011, "activity_10": 26.876737, "activity_20": 26.77806, "activity_30": 27.23536}, "trend_signal": 0, "fair_value": 22.394902, "relative_strength": -6.482841, "rate_of_change": -0.4512117030235522, "market_dynamics": 0.073874, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.998517, "high": 31.741398, "low": 26.828867, "close": 31.141953, "volume": 8911332}, "trend_line": 27.905898, "activity_lines": {"activity_5": 29.000442, "activity_10": 27.77468, "activity_20": 27.159511, "activity_30": 27.446805}, "trend_signal": 0, "fair_value": 22.53201, "relative_strength": 2.225179, "rate_of_change": 0.14837488516773772, "market_dynamics": 0.635457, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.434366, "high": 31.536712, "low": 30.030787, "close": 30.206232, "volume": 4205919}, "trend_line": 27.991728, "activity_lines": {"activity_5": 29.605866, "activity_10": 28.394867, "activity_20": 27.431239, "activity_30": 27.595214}, "trend_signal": 0, "fair_value": 22.660973, "relative_strength": -1.394575, "rate_of_change": 0.30756938909472775, "market_dynamics": 0.907654, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.630231, "high": 32.867187, "low": 30.308575, "close": 32.501671, "volume": 3741493}, "trend_line": 28.069166, "activity_lines": {"activity_5": 30.754019, "activity_10": 29.323422, "activity_20": 27.91189, "activity_30": 27.886178}, "trend_signal": 0, "fair_value": 22.805916, "relative_strength": 2.346009, "rate_of_change": 0.27664601485124746, "market_dynamics": 1.048359, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.311604, "high": 32.984153, "low": 32.092297, "close": 32.238499, "volume": 2284572}, "trend_line": 28.183516, "activity_lines": {"activity_5": 31.469454, "activity_10": 30.065488, "activity_20": 28.351404, "activity_30": 28.155167}, "trend_signal": 0, "fair_value": 22.951319, "relative_strength": 1.533318, "rate_of_change": 0.40738652512868295, "market_dynamics": 1.174549, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.165397, "high": 32.808708, "low": 31.843745, "close": 32.808708, "volume": 2418793}, "trend_line": 28.298414, "activity_lines": {"activity_5": 32.137131, "activity_10": 30.779135, "activity_20": 28.830207, "activity_30": 28.453566}, "trend_signal": 1, "fair_value": 23.096277, "relative_strength": 2.643773, "rate_of_change": 0.4076780200170914, "market_dynamics": 1.030644, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.180021, "high": 33.949113, "low": 32.106916, "close": 33.437393, "volume": 4565189}, "trend_line": 28.424578, "activity_lines": {"activity_5": 32.689791, "activity_10": 31.478473, "activity_20": 29.35603, "activity_30": 28.785113}, "trend_signal": 1, "fair_value": 23.23784, "relative_strength": 3.200262, "rate_of_change": 0.44583417289746086, "market_dynamics": 1.113881, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.525119, "high": 34.066081, "low": 31.872984, "close": 32.852566, "volume": 3512648}, "trend_line": 28.539093, "activity_lines": {"activity_5": 32.89448, "activity_10": 31.939989, "activity_20": 29.806352, "activity_30": 29.07079}, "trend_signal": 1, "fair_value": 23.3778, "relative_strength": 2.453339, "rate_of_change": 0.40287317546104223, "market_dynamics": 1.094548, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.071877, "high": 33.071877, "low": 30.703334, "close": 30.981127, "volume": 2084292}, "trend_line": 28.566308, "activity_lines": {"activity_5": 32.298933, "activity_10": 31.952468, "activity_20": 30.058852, "activity_30": 29.228341}, "trend_signal": 1, "fair_value": 23.508639, "relative_strength": -1.323643, "rate_of_change": 0.09536042368269451, "market_dynamics": 0.958069, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.849543, "high": 32.165399, "low": 30.33782, "close": 31.639053, "volume": 2324372}, "trend_line": 28.619145, "activity_lines": {"activity_5": 32.024064, "activity_10": 32.018128, "activity_20": 30.361291, "activity_30": 29.426582}, "trend_signal": 1, "fair_value": 23.641292, "relative_strength": -0.507079, "rate_of_change": 0.1849626490059557, "market_dynamics": 0.82397, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.171192, "high": 32.954912, "low": 31.068848, "close": 32.311604, "volume": 2114753}, "trend_line": 28.761772, "activity_lines": {"activity_5": 32.013343, "activity_10": 32.152106, "activity_20": 30.703688, "activity_30": 29.664805}, "trend_signal": 1, "fair_value": 23.773878, "relative_strength": 0.463683, "rate_of_change": 0.49836219775259166, "market_dynamics": 0.605838, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.311606, "high": 33.042635, "low": 31.989948, "close": 31.989948, "volume": 2316878}, "trend_line": 28.934285, "activity_lines": {"activity_5": 31.928542, "activity_10": 32.148118, "activity_20": 30.9782, "activity_30": 29.873075}, "trend_signal": 1, "fair_value": 23.909532, "relative_strength": -0.222092, "rate_of_change": 0.5997996229161352, "market_dynamics": 0.403778, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.872984, "high": 37.392279, "low": 30.615613, "close": 36.405384, "volume": 6683104}, "trend_line": 29.208757, "activity_lines": {"activity_5": 33.41205, "activity_10": 32.931519, "activity_20": 31.641004, "activity_30": 30.355081}, "trend_signal": 1, "fair_value": 24.076365, "relative_strength": 12.303194, "rate_of_change": 0.9486047434730093, "market_dynamics": 0.681342, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.39076, "high": 40.352957, "low": 36.317658, "close": 39.768131, "volume": 5692553}, "trend_line": 29.56348, "activity_lines": {"activity_5": 35.77962, "activity_10": 34.213616, "activity_20": 32.566006, "activity_30": 31.036331}, "trend_signal": 1, "fair_value": 24.262394, "relative_strength": 21.801504, "rate_of_change": 1.2144405871157062, "market_dynamics": 0.966401, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.841231, "high": 40.06054, "low": 37.794346, "close": 38.269512, "volume": 2928712}, "trend_line": 29.869634, "activity_lines": {"activity_5": 37.061849, "activity_10": 35.09112, "activity_20": 33.27737, "activity_30": 31.598011}, "trend_signal": 1, "fair_value": 24.435554, "relative_strength": 17.835848, "rate_of_change": 1.0355817380092023, "market_dynamics": 1.153624, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.342617, "high": 38.744684, "low": 36.215314, "close": 36.588139, "volume": 1814286}, "trend_line": 30.085596, "activity_lines": {"activity_5": 37.34159, "activity_10": 35.553265, "activity_20": 33.765288, "activity_30": 32.031463}, "trend_signal": 1, "fair_value": 24.601134, "relative_strength": 14.618163, "rate_of_change": 0.7230152200726582, "market_dynamics": 1.260199, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.455038, "high": 35.864419, "low": 33.817528, "close": 35.659729, "volume": 2741999}, "trend_line": 30.298297, "activity_lines": {"activity_5": 37.026759, "activity_10": 35.777891, "activity_20": 34.113104, "activity_30": 32.391084}, "trend_signal": 1, "fair_value": 24.763982, "relative_strength": 11.48376, "rate_of_change": 0.7069861604204307, "market_dynamics": 1.030321, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.820556, "high": 35.835177, "low": 34.78249, "close": 35.17725, "volume": 1377719}, "trend_line": 30.512912, "activity_lines": {"activity_5": 36.306449, "activity_10": 35.874387, "activity_20": 34.36995, "activity_30": 32.705855}, "trend_signal": 1, "fair_value": 24.926141, "relative_strength": 7.913532, "rate_of_change": 0.7083401420218385, "market_dynamics": 0.667068, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.943317, "high": 35.396556, "low": 33.919875, "close": 34.35849, "volume": 1093193}, "trend_line": 30.714539, "activity_lines": {"activity_5": 35.395095, "activity_10": 35.779751, "activity_20": 34.509259, "activity_30": 32.953957}, "trend_signal": 1, "fair_value": 25.077386, "relative_strength": 6.178618, "rate_of_change": 0.6607923884813041, "market_dynamics": 0.292398, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.226905, "high": 34.650908, "low": 32.355463, "close": 32.487049, "volume": 2342345}, "trend_line": 30.911466, "activity_lines": {"activity_5": 34.22057, "activity_10": 35.283447, "activity_20": 34.436852, "activity_30": 33.068313}, "trend_signal": 1, "fair_value": 25.215196, "relative_strength": 0.202838, "rate_of_change": 0.6411523871479963, "market_dynamics": -0.048108, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.530915, "high": 32.530915, "low": 29.606786, "close": 30.001545, "volume": 2501107}, "trend_line": 31.095221, "activity_lines": {"activity_5": 32.603041, "activity_10": 34.319814, "activity_20": 34.109559, "activity_30": 33.009608}, "trend_signal": 1, "fair_value": 25.338876, "relative_strength": -3.583747, "rate_of_change": 0.5944557919058187, "market_dynamics": -0.475212, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.767616, "high": 30.191611, "low": 28.51024, "close": 29.782234, "volume": 1514126}, "trend_line": 31.247209, "activity_lines": {"activity_5": 31.351515, "activity_10": 33.358308, "activity_20": 33.751562, "activity_30": 32.924899}, "trend_signal": 1, "fair_value": 25.45411, "relative_strength": -5.485625, "rate_of_change": 0.48878250455271854, "market_dynamics": -0.818366, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.776435, "high": 31.434365, "low": 29.197407, "close": 31.288158, "volume": 2893890}, "trend_line": 31.48308, "activity_lines": {"activity_5": 30.993797, "activity_10": 32.710747, "activity_20": 33.543462, "activity_30": 32.927541}, "trend_signal": 0, "fair_value": 25.578268, "relative_strength": -0.521473, "rate_of_change": 0.7548546175756032, "market_dynamics": -0.933199, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.434367, "high": 31.434367, "low": 28.232446, "close": 29.021963, "volume": 2589364}, "trend_line": 31.621262, "activity_lines": {"activity_5": 30.139953, "activity_10": 31.74419, "activity_20": 33.114381, "activity_30": 32.768759}, "trend_signal": 0, "fair_value": 25.6794, "relative_strength": -7.492172, "rate_of_change": 0.4389087725851488, "market_dynamics": -1.036306, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.328995, "high": 30.688714, "low": 29.00734, "close": 30.440163, "volume": 2149683}, "trend_line": 31.803487, "activity_lines": {"activity_5": 30.11461, "activity_10": 31.230873, "activity_20": 32.836937, "activity_30": 32.692559}, "trend_signal": 0, "fair_value": 25.781382, "relative_strength": -5.730067, "rate_of_change": 0.5762736477753448, "market_dynamics": -1.01547, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.440162, "high": 30.703334, "low": 29.314373, "close": 30.64485, "volume": 1916621}, "trend_line": 31.967155, "activity_lines": {"activity_5": 30.293956, "activity_10": 30.897124, "activity_20": 32.587551, "activity_30": 32.617809}, "trend_signal": 0, "fair_value": 25.882443, "relative_strength": -4.934835, "rate_of_change": 0.5146228147875774, "market_dynamics": -0.940494, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.630232, "high": 31.94609, "low": 29.358237, "close": 30.966507, "volume": 2789273}, "trend_line": 32.125856, "activity_lines": {"activity_5": 30.537634, "activity_10": 30.729917, "activity_20": 32.379102, "activity_30": 32.553251}, "trend_signal": 0, "fair_value": 25.982261, "relative_strength": -2.795815, "rate_of_change": 0.49645018457224954, "market_dynamics": -0.955242, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.72678, "high": 32.530914, "low": 31.507468, "close": 32.238499, "volume": 2793852}, "trend_line": 32.304808, "activity_lines": {"activity_5": 31.126357, "activity_10": 30.879313, "activity_20": 32.303562, "activity_30": 32.560518}, "trend_signal": 0, "fair_value": 26.086198, "relative_strength": -0.613159, "rate_of_change": 0.557034184552164, "market_dynamics": -0.837483, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.019191, "high": 40.206749, "low": 31.624434, "close": 35.089527, "volume": 14531703}, "trend_line": 32.563566, "activity_lines": {"activity_5": 32.602068, "activity_10": 31.60051, "activity_20": 32.502473, "activity_30": 32.740177}, "trend_signal": 0, "fair_value": 26.20429, "relative_strength": 10.156169, "rate_of_change": 0.8009891283056079, "market_dynamics": -0.533612, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.235731, "high": 36.361521, "low": 34.066078, "close": 35.981384, "volume": 8409683}, "trend_line": 32.807243, "activity_lines": {"activity_5": 33.970559, "activity_10": 32.470571, "activity_20": 32.766758, "activity_30": 32.960682}, "trend_signal": 0, "fair_value": 26.324622, "relative_strength": 14.049799, "rate_of_change": 0.748311778875809, "market_dynamics": -0.136433, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.551589, "high": 37.172965, "low": 35.060283, "close": 36.405384, "volume": 6967530}, "trend_line": 33.089422, "activity_lines": {"activity_5": 35.110969, "activity_10": 33.354189, "activity_20": 33.050747, "activity_30": 33.19282}, "trend_signal": 0, "fair_value": 26.452093, "relative_strength": 12.923095, "rate_of_change": 0.8601118966320922, "market_dynamics": 0.257729, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.734347, "high": 37.02676, "low": 35.674347, "close": 36.770897, "volume": 9488611}, "trend_line": 33.277053, "activity_lines": {"activity_5": 35.989182, "activity_10": 34.187831, "activity_20": 33.350052, "activity_30": 33.430334}, "trend_signal": 1, "fair_value": 26.588175, "relative_strength": 12.009112, "rate_of_change": 0.5670422408708233, "market_dynamics": 0.671872, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.29647, "high": 23.466118, "low": 21.389991, "close": 22.998259, "volume": 14093247}, "trend_line": 33.036787, "activity_lines": {"activity_5": 31.889555, "activity_10": 32.39029, "activity_20": 32.314911, "activity_30": 32.767186}, "trend_signal": 0, "fair_value": 26.632751, "relative_strength": -28.900851, "rate_of_change": -0.722017060825685, "market_dynamics": 0.477174, "expectation": {"probability": 71.8329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.144465, "high": 25.878525, "low": 23.071361, "close": 23.992462, "volume": 15706756}, "trend_line": 32.753147, "activity_lines": {"activity_5": 28.737346, "activity_10": 30.924239, "activity_20": 31.4383, "activity_30": 32.183681}, "trend_signal": 0, "fair_value": 26.687091, "relative_strength": -25.321411, "rate_of_change": -0.8585580674052788, "market_dynamics": 0.154483, "expectation": {"probability": 67.8621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.124048, "high": 24.255634, "low": 22.208744, "close": 22.34033, "volume": 9090572}, "trend_line": 32.423208, "activity_lines": {"activity_5": 25.77423, "activity_10": 29.249245, "activity_20": 30.479464, "activity_30": 31.511887}, "trend_signal": 0, "fair_value": 26.731999, "relative_strength": -29.9035, "rate_of_change": -1.0073505303169676, "market_dynamics": -0.278846, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.369572, "high": 22.588881, "low": 21.653162, "close": 22.428055, "volume": 6180393}, "trend_line": 32.077186, "activity_lines": {"activity_5": 23.74976, "activity_10": 27.737472, "activity_20": 29.604837, "activity_30": 30.867038}, "trend_signal": 0, "fair_value": 26.775753, "relative_strength": -26.938165, "rate_of_change": -1.0672047010277481, "market_dynamics": -0.812527, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.428054, "high": 23.159087, "low": 22.311089, "close": 22.559641, "volume": 2134770}, "trend_line": 31.714595, "activity_lines": {"activity_5": 22.700973, "activity_10": 26.399019, "activity_20": 28.810171, "activity_30": 30.253003}, "trend_signal": 0, "fair_value": 26.820007, "relative_strength": -27.366288, "rate_of_change": -1.1303703510650789, "market_dynamics": -0.988628, "expectation": {"probability": 66.4298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.661985, "high": 24.357978, "low": 22.428055, "close": 24.343357, "volume": 3937714}, "trend_line": 31.430954, "activity_lines": {"activity_5": 23.194176, "activity_10": 25.537731, "activity_20": 28.247764, "activity_30": 29.777439}, "trend_signal": 0, "fair_value": 26.876982, "relative_strength": -23.206291, "rate_of_change": -0.8943547915399814, "market_dynamics": -1.05653, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.416463, "high": 25.118252, "low": 23.349156, "close": 23.743912, "volume": 40728875}, "trend_line": 31.189714, "activity_lines": {"activity_5": 23.39789, "activity_10": 24.711, "activity_20": 27.679856, "activity_30": 29.281501}, "trend_signal": 0, "fair_value": 26.922646, "relative_strength": -25.545213, "rate_of_change": -0.7675236329129597, "market_dynamics": -0.911449, "expectation": {"probability": 68.9408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.802395, "high": 23.977841, "low": 22.515778, "close": 23.100603, "volume": 7832930}, "trend_line": 30.905099, "activity_lines": {"activity_5": 23.403738, "activity_10": 23.973588, "activity_20": 27.101227, "activity_30": 28.759623}, "trend_signal": 0, "fair_value": 26.969166, "relative_strength": -27.781171, "rate_of_change": -0.9125284059994867, "market_dynamics": -0.870548, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.027501, "high": 23.597704, "low": 22.559642, "close": 23.276051, "volume": 6079089}, "trend_line": 30.603914, "activity_lines": {"activity_5": 23.417384, "activity_10": 23.502272, "activity_20": 26.584005, "activity_30": 28.267426}, "trend_signal": 0, "fair_value": 27.013205, "relative_strength": -26.59999, "rate_of_change": -0.9745479216876163, "market_dynamics": -0.79563, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.641567, "high": 24.021703, "low": 23.012878, "close": 23.568466, "volume": 5726832}, "trend_line": 30.323198, "activity_lines": {"activity_5": 23.471968, "activity_10": 23.322838, "activity_20": 26.126658, "activity_30": 27.813526}, "trend_signal": 0, "fair_value": 27.057658, "relative_strength": -26.614201, "rate_of_change": -0.9172552242827443, "market_dynamics": -0.831235, "expectation": {"probability": 65.775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.012879, "high": 24.211771, "low": 22.749709, "close": 23.027502, "volume": 6253218}, "trend_line": 29.877268, "activity_lines": {"activity_5": 23.278976, "activity_10": 23.28509, "activity_20": 25.647379, "activity_30": 27.342836}, "trend_signal": 0, "fair_value": 27.088642, "relative_strength": -26.55051, "rate_of_change": -1.470590272173801, "market_dynamics": -1.002107, "expectation": {"probability": 67.1824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.202948, "high": 25.966248, "low": 23.129845, "close": 23.378397, "volume": 12959298}, "trend_line": 29.330944, "activity_lines": {"activity_5": 23.290673, "activity_10": 23.31061, "activity_20": 25.240856, "activity_30": 26.923554}, "trend_signal": 0, "fair_value": 27.114665, "relative_strength": -25.297732, "rate_of_change": -1.828560763989539, "market_dynamics": -0.965851, "expectation": {"probability": 65.0413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.378396, "high": 24.343356, "low": 22.895915, "close": 24.065563, "volume": 5063384}, "trend_line": 28.857479, "activity_lines": {"activity_5": 23.555793, "activity_10": 23.472234, "activity_20": 24.926652, "activity_30": 26.583852}, "trend_signal": 0, "fair_value": 27.152904, "relative_strength": -23.497878, "rate_of_change": -1.614216712561305, "market_dynamics": -0.921386, "expectation": {"probability": 65.7101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.036324, "high": 24.898942, "low": 23.334534, "close": 23.524603, "volume": 5224077}, "trend_line": 28.422028, "activity_lines": {"activity_5": 23.576262, "activity_10": 23.504133, "activity_20": 24.591282, "activity_30": 26.239796}, "trend_signal": 0, "fair_value": 27.180378, "relative_strength": -24.428296, "rate_of_change": -1.5089710365898574, "market_dynamics": -0.823052, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4515, "high": 23.875497, "low": 22.033298, "close": 22.413435, "volume": 4835466}, "trend_line": 27.980485, "activity_lines": {"activity_5": 23.209771, "activity_10": 23.314065, "activity_20": 24.183993, "activity_30": 25.852145}, "trend_signal": 0, "fair_value": 27.194635, "relative_strength": -27.760304, "rate_of_change": -1.5535239075832286, "market_dynamics": -0.508465, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.413434, "high": 23.261432, "low": 21.989436, "close": 23.071363, "volume": 3255947}, "trend_line": 27.576955, "activity_lines": {"activity_5": 23.139592, "activity_10": 23.246279, "activity_20": 23.880093, "activity_30": 25.535427}, "trend_signal": 0, "fair_value": 27.213666, "relative_strength": -25.999639, "rate_of_change": -1.442183721976227, "market_dynamics": -0.258566, "expectation": {"probability": 63.8563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.071363, "high": 24.489563, "low": 22.969019, "close": 24.109426, "volume": 6427008}, "trend_line": 27.23532, "activity_lines": {"activity_5": 23.41251, "activity_10": 23.390358, "activity_20": 23.718709, "activity_30": 25.311716}, "trend_signal": 0, "fair_value": 27.234759, "relative_strength": -23.880883, "rate_of_change": -1.238842359499082, "market_dynamics": 0.075776, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.138669, "high": 25.264458, "low": 23.860876, "close": 24.85508, "volume": 3876961}, "trend_line": 26.980921, "activity_lines": {"activity_5": 23.885244, "activity_10": 23.663365, "activity_20": 23.680625, "activity_30": 25.158152}, "trend_signal": 0, "fair_value": 27.263165, "relative_strength": -20.187263, "rate_of_change": -0.9340775140516172, "market_dynamics": 0.389707, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.635772, "high": 25.469146, "low": 21.316887, "close": 21.360748, "volume": 5887851}, "trend_line": 26.692894, "activity_lines": {"activity_5": 23.140567, "activity_10": 23.26914, "activity_20": 23.362731, "activity_30": 24.79556}, "trend_signal": 0, "fair_value": 27.257823, "relative_strength": -25.274317, "rate_of_change": -1.0675210086416234, "market_dynamics": 0.329521, "expectation": {"probability": 69.5387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.278822, "high": 22.661985, "low": 19.635514, "close": 20.761301, "volume": 8494234}, "trend_line": 26.392196, "activity_lines": {"activity_5": 22.34033, "activity_10": 22.800748, "activity_20": 23.059387, "activity_30": 24.412877}, "trend_signal": 0, "fair_value": 27.246133, "relative_strength": -27.557245, "rate_of_change": -1.1265095496951383, "market_dynamics": 0.209836, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.331508, "high": 21.609298, "low": 20.93675, "close": 21.229164, "volume": 2698084}, "trend_line": 26.056896, "activity_lines": {"activity_5": 21.80619, "activity_10": 22.468461, "activity_20": 22.876839, "activity_30": 24.079778}, "trend_signal": 0, "fair_value": 27.236231, "relative_strength": -27.534864, "rate_of_change": -1.270451310682901, "market_dynamics": -0.032284, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.492334, "high": 22.881294, "low": 21.199922, "close": 22.77895, "volume": 4083942}, "trend_line": 25.848796, "activity_lines": {"activity_5": 21.911459, "activity_10": 22.45065, "activity_20": 22.850313, "activity_30": 23.868297}, "trend_signal": 0, "fair_value": 27.240154, "relative_strength": -22.193825, "rate_of_change": -0.7986369519991874, "market_dynamics": -0.161859, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.661985, "high": 24.45377, "low": 21.945574, "close": 24.45377, "volume": 9071833}, "trend_line": 25.64925, "activity_lines": {"activity_5": 22.663699, "activity_10": 22.748251, "activity_20": 22.989072, "activity_30": 23.778296}, "trend_signal": 0, "fair_value": 27.26553, "relative_strength": -18.992237, "rate_of_change": -0.7719740602231592, "market_dynamics": 0.090256, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.142569, "high": 26.402865, "low": 23.782232, "close": 26.239075, "volume": 5887824}, "trend_line": 25.50239, "activity_lines": {"activity_5": 24.037796, "activity_10": 23.363395, "activity_20": 23.287796, "activity_30": 23.816349}, "trend_signal": 0, "fair_value": 27.300622, "relative_strength": -12.33889, "rate_of_change": -0.5725703480608604, "market_dynamics": 0.424784, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.730442, "high": 28.106273, "low": 26.451999, "close": 27.729559, "volume": 5150205}, "trend_line": 25.394492, "activity_lines": {"activity_5": 25.583498, "activity_10": 24.200182, "activity_20": 23.710324, "activity_30": 23.960037}, "trend_signal": 0, "fair_value": 27.336538, "relative_strength": -10.485214, "rate_of_change": -0.4230897574697851, "market_dynamics": 0.866415, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.729558, "high": 27.729558, "low": 25.845979, "close": 26.320969, "volume": 2931800}, "trend_line": 25.197241, "activity_lines": {"activity_5": 26.19512, "activity_10": 24.684205, "activity_20": 23.974081, "activity_30": 24.01981}, "trend_signal": 0, "fair_value": 27.349769, "relative_strength": -13.652224, "rate_of_change": -0.7767471780888464, "market_dynamics": 1.081708, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.320969, "high": 27.549389, "low": 26.271834, "close": 27.303705, "volume": 3111046}, "trend_line": 24.937714, "activity_lines": {"activity_5": 26.794867, "activity_10": 25.287823, "activity_20": 24.322015, "activity_30": 24.155711}, "trend_signal": 0, "fair_value": 27.362039, "relative_strength": -10.612618, "rate_of_change": -1.0299818142788015, "market_dynamics": 1.10802, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.434738, "high": 28.384715, "low": 27.336465, "close": 28.220926, "volume": 3004859}, "trend_line": 24.679032, "activity_lines": {"activity_5": 27.398703, "activity_10": 26.000131, "activity_20": 24.740352, "activity_30": 24.367531}, "trend_signal": 0, "fair_value": 27.394277, "relative_strength": -8.476342, "rate_of_change": -1.037312401609868, "market_dynamics": 1.137588, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.401095, "high": 30.415704, "low": 28.401095, "close": 29.85882, "volume": 3042969}, "trend_line": 24.460813, "activity_lines": {"activity_5": 28.297361, "activity_10": 26.949041, "activity_20": 25.290297, "activity_30": 24.701711}, "trend_signal": 1, "fair_value": 27.458363, "relative_strength": -5.342565, "rate_of_change": -0.8842283603343831, "market_dynamics": 1.144034, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.957096, "high": 30.726905, "low": 28.270063, "close": 29.334694, "volume": 4208248}, "trend_line": 24.21294, "activity_lines": {"activity_5": 28.779994, "activity_10": 27.648144, "activity_20": 25.758978, "activity_30": 25.016155}, "trend_signal": 1, "fair_value": 27.528684, "relative_strength": -7.510475, "rate_of_change": -1.0133473486756224, "market_dynamics": 1.240546, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.482106, "high": 29.662275, "low": 27.51663, "close": 28.46661, "volume": 2868791}, "trend_line": 24.395218, "activity_lines": {"activity_5": 28.866256, "activity_10": 28.033535, "activity_20": 26.117526, "activity_30": 25.290585}, "trend_signal": 1, "fair_value": 27.599404, "relative_strength": -7.7704, "rate_of_change": 0.7528123391872287, "market_dynamics": 1.19736, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.499368, "high": 30.02261, "low": 28.089893, "close": 29.580378, "volume": 2370444}, "trend_line": 24.581482, "activity_lines": {"activity_5": 29.180732, "activity_10": 28.489838, "activity_20": 26.556247, "activity_30": 25.625112}, "trend_signal": 1, "fair_value": 27.670349, "relative_strength": -5.160237, "rate_of_change": 0.7635266878943296, "market_dynamics": 1.152535, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.482106, "high": 31.152759, "low": 27.074401, "close": 27.336464, "volume": 8095177}, "trend_line": 24.74802, "activity_lines": {"activity_5": 28.595458, "activity_10": 28.414495, "activity_20": 26.751729, "activity_30": 25.802852}, "trend_signal": 1, "fair_value": 27.742727, "relative_strength": -11.333899, "rate_of_change": 0.677493732883962, "market_dynamics": 1.172925, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.270946, "high": 27.320084, "low": 24.87962, "close": 25.043411, "volume": 7842759}, "trend_line": 24.835198, "activity_lines": {"activity_5": 27.304797, "activity_10": 27.869821, "activity_20": 26.713249, "activity_30": 25.82191}, "trend_signal": 1, "fair_value": 27.788132, "relative_strength": -17.244194, "rate_of_change": 0.35226252443629014, "market_dynamics": 1.013475, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.977895, "high": 25.502022, "low": 24.699452, "close": 24.961515, "volume": 4374078}, "trend_line": 24.915261, "activity_lines": {"activity_5": 26.307865, "activity_10": 27.331996, "activity_20": 26.659737, "activity_30": 25.830059}, "trend_signal": 1, "fair_value": 27.819011, "relative_strength": -16.428858, "rate_of_change": 0.32237713586983546, "market_dynamics": 0.777969, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.010654, "high": 25.845978, "low": 24.601179, "close": 24.863243, "volume": 5578890}, "trend_line": 24.93259, "activity_lines": {"activity_5": 25.569721, "activity_10": 26.826631, "activity_20": 26.584732, "activity_30": 25.826703}, "trend_signal": 1, "fair_value": 27.852284, "relative_strength": -15.363767, "rate_of_change": 0.0695517498291515, "market_dynamics": 0.462907, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.896001, "high": 25.485643, "low": 24.732212, "close": 24.977896, "volume": 3360801}, "trend_line": 24.973723, "activity_lines": {"activity_5": 25.110019, "activity_10": 26.368616, "activity_20": 26.512113, "activity_30": 25.829626}, "trend_signal": 1, "fair_value": 27.866326, "relative_strength": -14.999878, "rate_of_change": 0.16497684356097192, "market_dynamics": -0.070041, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.141686, "high": 25.272717, "low": 24.683074, "close": 24.961515, "volume": 2797853}, "trend_line": 25.035753, "activity_lines": {"activity_5": 24.951689, "activity_10": 25.949911, "activity_20": 26.433799, "activity_30": 25.828839}, "trend_signal": 0, "fair_value": 27.875423, "relative_strength": -14.830226, "rate_of_change": 0.248381068373346, "market_dynamics": -0.455539, "expectation": {"probability": 65.8905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.830485, "high": 25.682191, "low": 24.666696, "close": 25.387369, "volume": 3780017}, "trend_line": 25.106131, "activity_lines": {"activity_5": 25.09364, "activity_10": 25.667895, "activity_20": 26.395535, "activity_30": 25.851524}, "trend_signal": 0, "fair_value": 27.881287, "relative_strength": -14.147568, "rate_of_change": 0.2811099789968434, "market_dynamics": -0.615794, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.38737, "high": 25.633051, "low": 24.732212, "close": 25.469263, "volume": 3200390}, "trend_line": 25.16949, "activity_lines": {"activity_5": 25.239958, "activity_10": 25.482069, "activity_20": 26.345897, "activity_30": 25.874951}, "trend_signal": 1, "fair_value": 27.872549, "relative_strength": -12.257295, "rate_of_change": 0.2523646514869152, "market_dynamics": -0.714168, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.469263, "high": 25.780462, "low": 24.764969, "close": 24.764969, "volume": 3540526}, "trend_line": 25.227406, "activity_lines": {"activity_5": 25.117662, "activity_10": 25.238469, "activity_20": 26.206764, "activity_30": 25.848853}, "trend_signal": 0, "fair_value": 27.85679, "relative_strength": -12.994327, "rate_of_change": 0.23010398700966428, "market_dynamics": -0.74255, "expectation": {"probability": 66.3845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.764969, "high": 25.485642, "low": 24.584801, "close": 24.863243, "volume": 3501296}, "trend_line": 25.276901, "activity_lines": {"activity_5": 25.034676, "activity_10": 25.08004, "activity_20": 26.060153, "activity_30": 25.825359}, "trend_signal": 0, "fair_value": 27.841055, "relative_strength": -13.583986, "rate_of_change": 0.19619535991928896, "market_dynamics": -0.726262, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.961517, "high": 25.141686, "low": 24.240843, "close": 24.240843, "volume": 4890638}, "trend_line": 25.282744, "activity_lines": {"activity_5": 24.751866, "activity_10": 24.894214, "activity_20": 25.844341, "activity_30": 25.758516}, "trend_signal": 0, "fair_value": 27.842248, "relative_strength": -14.579427, "rate_of_change": 0.02311596662898772, "market_dynamics": -0.728687, "expectation": {"probability": 66.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.175327, "high": 25.354611, "low": 23.946021, "close": 25.223579, "volume": 4324664}, "trend_line": 25.339376, "activity_lines": {"activity_5": 24.84468, "activity_10": 24.94335, "activity_20": 25.723137, "activity_30": 25.754699}, "trend_signal": 0, "fair_value": 27.83911, "relative_strength": -11.475052, "rate_of_change": 0.22399467399583073, "market_dynamics": -0.719599, "expectation": {"probability": 65.7793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.223579, "high": 25.420128, "low": 24.142568, "close": 24.208084, "volume": 3115324}, "trend_line": 25.399198, "activity_lines": {"activity_5": 24.609915, "activity_10": 24.804576, "activity_20": 25.510055, "activity_30": 25.681713}, "trend_signal": 0, "fair_value": 27.81278, "relative_strength": -13.811378, "rate_of_change": 0.2360831616374331, "market_dynamics": -0.753118, "expectation": {"probability": 66.0592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.011536, "high": 24.601179, "low": 22.602947, "close": 22.602947, "volume": 4345050}, "trend_line": 25.383584, "activity_lines": {"activity_5": 23.924182, "activity_10": 24.387657, "activity_20": 25.160871, "activity_30": 25.50131}, "trend_signal": 0, "fair_value": 27.787051, "relative_strength": -18.861398, "rate_of_change": -0.0614743819863893, "market_dynamics": -0.824389, "expectation": {"probability": 65.0954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.046063, "high": 22.439158, "low": 21.243496, "close": 21.276253, "volume": 4347438}, "trend_line": 25.289145, "activity_lines": {"activity_5": 22.940354, "activity_10": 23.770618, "activity_20": 24.703041, "activity_30": 25.23632}, "trend_signal": 0, "fair_value": 27.747977, "relative_strength": -21.562293, "rate_of_change": -0.3720475406467334, "market_dynamics": -0.936007, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.276252, "high": 23.946021, "low": 21.227115, "close": 23.651199, "volume": 7476354}, "trend_line": 25.249015, "activity_lines": {"activity_5": 22.987306, "activity_10": 23.652689, "activity_20": 24.500098, "activity_30": 25.130647}, "trend_signal": 0, "fair_value": 27.728363, "relative_strength": -13.082862, "rate_of_change": -0.15868468467400274, "market_dynamics": -0.817777, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.585683, "high": 24.388253, "low": 22.783115, "close": 22.848631, "volume": 4370830}, "trend_line": 25.298612, "activity_lines": {"activity_5": 22.806046, "activity_10": 23.412663, "activity_20": 24.24248, "activity_30": 24.975783}, "trend_signal": 0, "fair_value": 27.701444, "relative_strength": -13.379128, "rate_of_change": 0.19643142514667822, "market_dynamics": -0.792449, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.48741, "high": 25.387368, "low": 23.48741, "close": 25.05979, "volume": 6134559}, "trend_line": 25.441894, "activity_lines": {"activity_5": 23.520168, "activity_10": 23.620824, "activity_20": 24.228831, "activity_30": 24.960375}, "trend_signal": 0, "fair_value": 27.710479, "relative_strength": -3.14074, "rate_of_change": 0.5663630874294717, "market_dynamics": -0.426718, "expectation": {"probability": 62.8746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.305474, "high": 25.99339, "low": 24.650317, "close": 24.830484, "volume": 3235991}, "trend_line": 25.561938, "activity_lines": {"activity_5": 24.101075, "activity_10": 23.794739, "activity_20": 24.2137, "activity_30": 24.920929}, "trend_signal": 0, "fair_value": 27.718477, "relative_strength": -3.830797, "rate_of_change": 0.47183594114494787, "market_dynamics": -0.15917, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.666695, "high": 25.780464, "low": 24.568421, "close": 25.027031, "volume": 3391353}, "trend_line": 25.636875, "activity_lines": {"activity_5": 24.598995, "activity_10": 24.003198, "activity_20": 24.234602, "activity_30": 24.886419}, "trend_signal": 0, "fair_value": 27.726006, "relative_strength": -0.054866, "rate_of_change": 0.29315852342650417, "market_dynamics": -0.07504, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.027031, "high": 25.485643, "low": 24.568421, "close": 25.07617, "volume": 3446636}, "trend_line": 25.657621, "activity_lines": {"activity_5": 24.863242, "activity_10": 24.217614, "activity_20": 24.281868, "activity_30": 24.850245}, "trend_signal": 0, "fair_value": 27.728059, "relative_strength": -1.447804, "rate_of_change": 0.08092249932957524, "market_dynamics": 0.205971, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.994274, "high": 26.075285, "low": 24.355494, "close": 25.977011, "volume": 3589910}, "trend_line": 25.648886, "activity_lines": {"activity_5": 25.332772, "activity_10": 24.580631, "activity_20": 24.42569, "activity_30": 24.870851}, "trend_signal": 0, "fair_value": 27.743666, "relative_strength": 0.746208, "rate_of_change": -0.0340444657748976, "market_dynamics": 0.259817, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.862359, "high": 25.927875, "low": 25.305473, "close": 25.338232, "volume": 1921483}, "trend_line": 25.569175, "activity_lines": {"activity_5": 25.380817, "activity_10": 24.813808, "activity_20": 24.504231, "activity_30": 24.850808}, "trend_signal": 0, "fair_value": 27.752239, "relative_strength": -2.347614, "rate_of_change": -0.31077762987445007, "market_dynamics": 0.363692, "expectation": {"probability": 65.5003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.551159, "high": 25.551159, "low": 24.355495, "close": 24.486526, "volume": 2610074}, "trend_line": 25.508027, "activity_lines": {"activity_5": 25.126397, "activity_10": 24.871581, "activity_20": 24.499864, "activity_30": 24.78096}, "trend_signal": 0, "fair_value": 27.746018, "relative_strength": -6.471202, "rate_of_change": -0.23914733267695523, "market_dynamics": 0.346525, "expectation": {"probability": 64.9675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.683073, "high": 25.190821, "low": 24.60118, "close": 24.863243, "volume": 794350}, "trend_line": 25.426678, "activity_lines": {"activity_5": 25.02048, "activity_10": 24.963601, "activity_20": 24.533168, "activity_30": 24.739361}, "trend_signal": 0, "fair_value": 27.743767, "relative_strength": -5.290095, "rate_of_change": -0.3189152967416863, "market_dynamics": 0.316395, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.863243, "high": 25.518399, "low": 24.764969, "close": 25.256336, "volume": 1538411}, "trend_line": 25.327858, "activity_lines": {"activity_5": 25.056514, "activity_10": 25.061874, "activity_20": 24.604455, "activity_30": 24.728371}, "trend_signal": 0, "fair_value": 27.748445, "relative_strength": -5.314823, "rate_of_change": -0.3886469164394968, "market_dynamics": 0.228919, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.452884, "high": 26.533895, "low": 25.141685, "close": 26.157179, "volume": 5684897}, "trend_line": 25.20447, "activity_lines": {"activity_5": 25.380817, "activity_10": 25.294753, "activity_20": 24.760133, "activity_30": 24.781876}, "trend_signal": 0, "fair_value": 27.760107, "relative_strength": -1.874316, "rate_of_change": -0.4871631860854499, "market_dynamics": 0.413405, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.12442, "high": 27.074401, "low": 25.944252, "close": 27.008884, "volume": 2620110}, "trend_line": 25.126943, "activity_lines": {"activity_5": 25.97701, "activity_10": 25.622332, "activity_20": 24.99326, "activity_30": 24.89829}, "trend_signal": 0, "fair_value": 27.76167, "relative_strength": -1.783649, "rate_of_change": -0.30759226438802284, "market_dynamics": 0.636231, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.599409, "high": 28.008001, "low": 26.091663, "close": 28.008001, "volume": 3332390}, "trend_line": 25.111656, "activity_lines": {"activity_5": 26.794866, "activity_10": 26.09613, "activity_20": 25.314209, "activity_30": 25.084164}, "trend_signal": 0, "fair_value": 27.770676, "relative_strength": 2.812619, "rate_of_change": -0.06083907620597029, "market_dynamics": 0.940813, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.008, "high": 28.81057, "low": 27.565768, "close": 28.745052, "volume": 2653837}, "trend_line": 25.083812, "activity_lines": {"activity_5": 27.623641, "activity_10": 26.646165, "activity_20": 25.689911, "activity_30": 25.318577}, "trend_signal": 1, "fair_value": 27.789246, "relative_strength": 3.801138, "rate_of_change": -0.11088077982590316, "market_dynamics": 1.235615, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.253684, "high": 31.120001, "low": 27.762317, "close": 31.120001, "volume": 6420857}, "trend_line": 25.20993, "activity_lines": {"activity_5": 28.985278, "activity_10": 27.560408, "activity_20": 26.273314, "activity_30": 25.708008}, "trend_signal": 1, "fair_value": 27.797716, "relative_strength": 9.611642, "rate_of_change": 0.5027864185874068, "market_dynamics": 1.440107, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.301053, "high": 31.201895, "low": 30.186401, "close": 30.497602, "volume": 4333551}, "trend_line": 25.391736, "activity_lines": {"activity_5": 29.748537, "activity_10": 28.2516, "activity_20": 26.764682, "activity_30": 26.049149}, "trend_signal": 1, "fair_value": 27.81058, "relative_strength": 5.988121, "rate_of_change": 0.7211682063377474, "market_dynamics": 1.617638, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.938947, "high": 33.085477, "low": 30.743286, "close": 32.970821, "volume": 3672445}, "trend_line": 25.658713, "activity_lines": {"activity_5": 31.046841, "activity_10": 29.310276, "activity_20": 27.466481, "activity_30": 26.538122}, "trend_signal": 1, "fair_value": 27.8431, "relative_strength": 10.664274, "rate_of_change": 1.0514326393437499, "market_dynamics": 1.678488, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.970821, "high": 33.593224, "low": 32.135497, "close": 33.593224, "volume": 4240365}, "trend_line": 25.949713, "activity_lines": {"activity_5": 32.155151, "activity_10": 30.343341, "activity_20": 28.185829, "activity_30": 27.050026}, "trend_signal": 1, "fair_value": 27.872178, "relative_strength": 12.015717, "rate_of_change": 1.1341176776871091, "market_dynamics": 1.748081, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.100968, "high": 34.657852, "low": 32.561347, "close": 33.331158, "volume": 3510411}, "trend_line": 26.228155, "activity_lines": {"activity_5": 32.803757, "activity_10": 31.163182, "activity_20": 28.827884, "activity_30": 27.526248}, "trend_signal": 1, "fair_value": 27.90381, "relative_strength": 10.103224, "rate_of_change": 1.0730060868110636, "market_dynamics": 1.68028, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.101853, "high": 34.641475, "low": 32.921686, "close": 33.101852, "volume": 3214431}, "trend_line": 26.499499, "activity_lines": {"activity_5": 33.070187, "activity_10": 31.787368, "activity_20": 29.390696, "activity_30": 27.969712}, "trend_signal": 1, "fair_value": 27.950482, "relative_strength": 6.782179, "rate_of_change": 1.0345523732035253, "market_dynamics": 1.631786, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.167371, "high": 37.86813, "low": 33.167371, "close": 35.313011, "volume": 7240076}, "trend_line": 26.830354, "activity_lines": {"activity_5": 33.941547, "activity_10": 32.670938, "activity_20": 30.119091, "activity_30": 28.538326}, "trend_signal": 1, "fair_value": 28.021613, "relative_strength": 12.420104, "rate_of_change": 1.248533038303855, "market_dynamics": 1.692542, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.067326, "high": 37.262104, "low": 34.412169, "close": 36.770737, "volume": 4198335}, "trend_line": 27.20707, "activity_lines": {"activity_5": 34.977788, "activity_10": 33.653079, "activity_20": 30.926963, "activity_30": 29.179641}, "trend_signal": 1, "fair_value": 28.092927, "relative_strength": 15.872695, "rate_of_change": 1.4040664539871588, "market_dynamics": 1.676497, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.065557, "high": 38.097431, "low": 36.656085, "close": 37.114697, "volume": 3029180}, "trend_line": 27.618727, "activity_lines": {"activity_5": 35.875355, "activity_10": 34.52027, "activity_20": 31.711827, "activity_30": 29.818843}, "trend_signal": 1, "fair_value": 28.157802, "relative_strength": 12.5087, "rate_of_change": 1.513051570786557, "market_dynamics": 1.641189, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.556929, "high": 39.031033, "low": 36.148336, "close": 38.326736, "volume": 6230704}, "trend_line": 28.06751, "activity_lines": {"activity_5": 36.94217, "activity_10": 35.442256, "activity_20": 32.553626, "activity_30": 30.509682}, "trend_signal": 1, "fair_value": 28.231775, "relative_strength": 16.162494, "rate_of_change": 1.6249228286300048, "market_dynamics": 1.724202, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.031033, "high": 40.119999, "low": 37.939999, "close": 38.18, "volume": 8160648}, "trend_line": 28.532149, "activity_lines": {"activity_5": 37.627035, "activity_10": 36.16335, "activity_20": 33.318119, "activity_30": 31.162101}, "trend_signal": 1, "fair_value": 28.312173, "relative_strength": 19.46847, "rate_of_change": 1.6554336312697557, "market_dynamics": 1.714561, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 40.919998, "low": 37.599998, "close": 40.16, "volume": 5540170}, "trend_line": 29.03003, "activity_lines": {"activity_5": 38.633356, "activity_10": 37.11608, "activity_20": 34.208785, "activity_30": 31.912285}, "trend_signal": 1, "fair_value": 28.401359, "relative_strength": 23.374186, "rate_of_change": 1.744982475732899, "market_dynamics": 1.706655, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.98, "high": 42.66, "low": 39.16, "close": 42.16, "volume": 5632107}, "trend_line": 29.628427, "activity_lines": {"activity_5": 39.983211, "activity_10": 38.256767, "activity_20": 35.222388, "activity_30": 32.75938}, "trend_signal": 1, "fair_value": 28.516055, "relative_strength": 27.251819, "rate_of_change": 2.0613034158076946, "market_dynamics": 1.735871, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.32, "high": 45.18, "low": 41.779999, "close": 42.279999, "volume": 6557882}, "trend_line": 30.284329, "activity_lines": {"activity_5": 41.013782, "activity_10": 39.252195, "activity_20": 36.167316, "activity_30": 33.57561}, "trend_signal": 1, "fair_value": 28.627084, "relative_strength": 30.131396, "rate_of_change": 2.2137591037148248, "market_dynamics": 1.676431, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.98, "high": 45.099998, "low": 42.34, "close": 44.880001, "volume": 2901609}, "trend_line": 31.07112, "activity_lines": {"activity_5": 42.566667, "activity_10": 40.56241, "activity_20": 37.275133, "activity_30": 34.517266}, "trend_signal": 1, "fair_value": 28.749455, "relative_strength": 34.16868, "rate_of_change": 2.5980136459354966, "market_dynamics": 1.523325, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 46.639999, "low": 44.400002, "close": 44.66, "volume": 3687968}, "trend_line": 31.771414, "activity_lines": {"activity_5": 43.609333, "activity_10": 41.622646, "activity_20": 38.266679, "activity_30": 35.393968}, "trend_signal": 1, "fair_value": 28.871569, "relative_strength": 31.094567, "rate_of_change": 2.253842153099082, "market_dynamics": 1.454135, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 42.580002, "close": 42.66, "volume": 3307564}, "trend_line": 32.431793, "activity_lines": {"activity_5": 43.553333, "activity_10": 42.109097, "activity_20": 38.975351, "activity_30": 36.096458}, "trend_signal": 1, "fair_value": 28.977756, "relative_strength": 27.364293, "rate_of_change": 2.078531978463404, "market_dynamics": 1.27181, "expectation": {"probability": 45.4358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e5b1db1-c741-44d3-a861-5d9d2b6acf90/", "share_image": "https://sharemaestro.com/terminal/4e5b1db1-c741-44d3-a861-5d9d2b6acf90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}