{"ticker": {"uuid": "4e5ba8f6-ca8c-42ad-91af-6223023a291a", "symbol": "DK13", "name": "Deka DAX (aussch\u00fcttend) UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK13 rose 6.90%, moving from 87.96 to 94.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.86 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.03"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.239998, "high": 95.010002, "low": 93.57, "close": 94.029999, "volume": 0}, "trend_line": 90.786, "activity_lines": {"activity_5": 92.326, "activity_10": 91.412727, "activity_20": 90.542095, "activity_30": 90.813635}, "trend_signal": 0, "fair_value": 78.215064, "relative_strength": -14.857718, "rate_of_change": 0.14892168703135186, "market_dynamics": 0.129739, "expectation": {"probability": 58.6294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.739998, "high": 64.879997, "low": 64.739998, "close": 64.879997, "volume": 0}, "trend_line": 62.090333, "activity_lines": {"activity_5": 65.085999, "activity_10": 64.970726, "activity_20": 64.18038, "activity_30": 63.360107}, "trend_signal": 1, "fair_value": 58.704846, "relative_strength": 9.136074, "rate_of_change": 0.3550406204607487, "market_dynamics": 0.19707, "expectation": {"probability": 64.7315, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.830002, "high": 64.980003, "low": 63.830002, "close": 64.980003, "volume": 0}, "trend_line": 62.287333, "activity_lines": {"activity_5": 65.044667, "activity_10": 65.009272, "activity_20": 64.311619, "activity_30": 63.546537}, "trend_signal": 1, "fair_value": 58.799924, "relative_strength": 8.207625, "rate_of_change": 0.3172796641306395, "market_dynamics": -0.069181, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.260002, "high": 64.260002, "low": 63.41, "close": 63.41, "volume": 0}, "trend_line": 62.417, "activity_lines": {"activity_5": 64.451334, "activity_10": 64.736182, "activity_20": 64.278762, "activity_30": 63.618968}, "trend_signal": 1, "fair_value": 58.868732, "relative_strength": 9.758429, "rate_of_change": 0.20817555312571318, "market_dynamics": -0.27398, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.93, "high": 64.099998, "low": 62.93, "close": 64.099998, "volume": 0}, "trend_line": 62.571667, "activity_lines": {"activity_5": 64.266666, "activity_10": 64.605454, "activity_20": 64.310666, "activity_30": 63.727548}, "trend_signal": 1, "fair_value": 58.945662, "relative_strength": 7.283716, "rate_of_change": 0.24779627345113725, "market_dynamics": -0.469059, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 61.900002, "close": 61.900002, "volume": 0}, "trend_line": 62.674, "activity_lines": {"activity_5": 63.398, "activity_10": 64.085273, "activity_20": 64.125571, "activity_30": 63.684215}, "trend_signal": 1, "fair_value": 58.988478, "relative_strength": 4.795371, "rate_of_change": 0.16354526722134727, "market_dynamics": -0.768698, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.130001, "high": 64.089996, "low": 62.130001, "close": 63.91, "volume": 0}, "trend_line": 62.911333, "activity_lines": {"activity_5": 63.416667, "activity_10": 63.982546, "activity_20": 64.138238, "activity_30": 63.763957}, "trend_signal": 1, "fair_value": 59.058786, "relative_strength": 6.422361, "rate_of_change": 0.3786785588920439, "market_dynamics": -0.99813, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.77, "high": 64.309998, "low": 63.759998, "close": 64.18, "volume": 0}, "trend_line": 63.150667, "activity_lines": {"activity_5": 63.59, "activity_10": 63.945818, "activity_20": 64.169333, "activity_30": 63.845806}, "trend_signal": 1, "fair_value": 59.130916, "relative_strength": 5.01852, "rate_of_change": 0.38043066103844836, "market_dynamics": -1.078324, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.230003, "high": 65.370003, "low": 64.0, "close": 65.370003, "volume": 0}, "trend_line": 63.413333, "activity_lines": {"activity_5": 64.213334, "activity_10": 64.132183, "activity_20": 64.311429, "activity_30": 63.988989}, "trend_signal": 1, "fair_value": 59.21757, "relative_strength": 6.681189, "rate_of_change": 0.4159354326376362, "market_dynamics": -1.06154, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.269997, "high": 65.339996, "low": 63.040001, "close": 63.310001, "volume": 0}, "trend_line": 63.533667, "activity_lines": {"activity_5": 64.019335, "activity_10": 63.957092, "activity_20": 64.244619, "activity_30": 63.982323}, "trend_signal": 1, "fair_value": 59.27363, "relative_strength": 3.654892, "rate_of_change": 0.18976135507654157, "market_dynamics": -0.999356, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.259998, "high": 63.43, "low": 62.540001, "close": 62.810001, "volume": 0}, "trend_line": 63.57, "activity_lines": {"activity_5": 63.711335, "activity_10": 63.71891, "activity_20": 64.115096, "activity_30": 63.935635}, "trend_signal": 1, "fair_value": 59.321419, "relative_strength": 4.404372, "rate_of_change": 0.057187002916105976, "market_dynamics": -1.05218, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.060001, "high": 63.060001, "low": 61.810001, "close": 61.810001, "volume": 0}, "trend_line": 63.594, "activity_lines": {"activity_5": 63.009335, "activity_10": 63.341637, "activity_20": 63.880858, "activity_30": 63.822086}, "trend_signal": 0, "fair_value": 59.3546, "relative_strength": 3.589895, "rate_of_change": 0.037753657385560656, "market_dynamics": -1.153088, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.849998, "high": 62.41, "low": 61.849998, "close": 62.040001, "volume": 0}, "trend_line": 63.598, "activity_lines": {"activity_5": 62.524001, "activity_10": 63.062001, "activity_20": 63.677715, "activity_30": 63.721828}, "trend_signal": 0, "fair_value": 59.389934, "relative_strength": 4.393902, "rate_of_change": 0.006289901563037053, "market_dynamics": -1.376257, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.68, "high": 63.369999, "low": 62.68, "close": 62.860001, "volume": 0}, "trend_line": 63.586333, "activity_lines": {"activity_5": 62.454668, "activity_10": 62.98491, "activity_20": 63.55981, "activity_30": 63.674215}, "trend_signal": 0, "fair_value": 59.435, "relative_strength": 3.248388, "rate_of_change": -0.018344916506801555, "market_dynamics": -1.348791, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.709999, "high": 62.709999, "low": 62.450001, "close": 62.450001, "volume": 0}, "trend_line": 63.583667, "activity_lines": {"activity_5": 62.416001, "activity_10": 62.843274, "activity_20": 63.409905, "activity_30": 63.600904}, "trend_signal": 0, "fair_value": 59.473654, "relative_strength": 3.289997, "rate_of_change": -0.004192724873763269, "market_dynamics": -1.327575, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.529999, "high": 62.529999, "low": 61.970001, "close": 61.970001, "volume": 0}, "trend_line": 63.541667, "activity_lines": {"activity_5": 62.274668, "activity_10": 62.644365, "activity_20": 63.224906, "activity_30": 63.496796}, "trend_signal": 0, "fair_value": 59.505253, "relative_strength": 1.085462, "rate_of_change": -0.06605469923589274, "market_dynamics": -1.291405, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.169998, "high": 62.41, "low": 61.57, "close": 61.57, "volume": 0}, "trend_line": 63.514667, "activity_lines": {"activity_5": 62.056001, "activity_10": 62.371455, "activity_20": 63.015096, "activity_30": 63.369592}, "trend_signal": 0, "fair_value": 59.531063, "relative_strength": 1.074916, "rate_of_change": -0.04249180305577113, "market_dynamics": -1.260309, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.91, "high": 60.93, "low": 60.189999, "close": 60.93, "volume": 0}, "trend_line": 63.422667, "activity_lines": {"activity_5": 61.64, "activity_10": 62.024728, "activity_20": 62.759905, "activity_30": 63.202839}, "trend_signal": 0, "fair_value": 59.548334, "relative_strength": -0.345343, "rate_of_change": -0.14484843319733667, "market_dynamics": -1.283648, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 59.630001, "close": 60.27, "volume": 0}, "trend_line": 63.341667, "activity_lines": {"activity_5": 61.078, "activity_10": 61.617091, "activity_20": 62.459096, "activity_30": 62.999441}, "trend_signal": 0, "fair_value": 59.557134, "relative_strength": -0.00999, "rate_of_change": -0.12771459137786806, "market_dynamics": -1.322658, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.849998, "high": 61.16, "low": 59.849998, "close": 60.07, "volume": 0}, "trend_line": 63.339334, "activity_lines": {"activity_5": 60.622, "activity_10": 61.265819, "activity_20": 62.166953, "activity_30": 62.788366}, "trend_signal": 0, "fair_value": 59.563314, "relative_strength": -1.260738, "rate_of_change": -0.0036831995596202744, "market_dynamics": -1.272454, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 58.619999, "close": 58.619999, "volume": 0}, "trend_line": 63.266, "activity_lines": {"activity_5": 59.841333, "activity_10": 60.709818, "activity_20": 61.759429, "activity_30": 62.483893}, "trend_signal": 0, "fair_value": 59.552084, "relative_strength": -0.113018, "rate_of_change": -0.11577955650749765, "market_dynamics": -1.290532, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.540001, "high": 58.950001, "low": 58.189999, "close": 58.189999, "volume": 0}, "trend_line": 63.081, "activity_lines": {"activity_5": 59.140666, "activity_10": 60.151818, "activity_20": 61.342096, "activity_30": 62.156409}, "trend_signal": 0, "fair_value": 59.536059, "relative_strength": -0.470388, "rate_of_change": -0.2924161476938564, "market_dynamics": -1.338364, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.169998, "high": 60.130001, "low": 58.169998, "close": 60.130001, "volume": 0}, "trend_line": 62.967333, "activity_lines": {"activity_5": 59.312, "activity_10": 60.012364, "activity_20": 61.141381, "activity_30": 61.966022}, "trend_signal": 0, "fair_value": 59.542965, "relative_strength": -2.599734, "rate_of_change": -0.18019213392305053, "market_dynamics": -1.336519, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.91, "high": 60.720001, "low": 59.91, "close": 60.27, "volume": 0}, "trend_line": 62.831667, "activity_lines": {"activity_5": 59.583333, "activity_10": 59.933091, "activity_20": 60.977096, "activity_30": 61.792}, "trend_signal": 0, "fair_value": 59.551322, "relative_strength": -2.959421, "rate_of_change": -0.21545457547011004, "market_dynamics": -1.322628, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.790001, "high": 62.990002, "low": 61.790001, "close": 62.990002, "volume": 0}, "trend_line": 62.775334, "activity_lines": {"activity_5": 60.761334, "activity_10": 60.395455, "activity_20": 61.08681, "activity_30": 61.802215}, "trend_signal": 0, "fair_value": 59.590398, "relative_strength": -0.856478, "rate_of_change": -0.08965701960446504, "market_dynamics": -0.912857, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.959999, "high": 63.439999, "low": 62.939999, "close": 63.439999, "volume": 0}, "trend_line": 62.731334, "activity_lines": {"activity_5": 61.894667, "activity_10": 60.929818, "activity_20": 61.244667, "activity_30": 61.845097}, "trend_signal": 0, "fair_value": 59.633652, "relative_strength": 0.355664, "rate_of_change": -0.07009122404669968, "market_dynamics": -0.370282, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.220001, "high": 64.830002, "low": 63.220001, "close": 64.830002, "volume": 0}, "trend_line": 62.731, "activity_lines": {"activity_5": 63.170001, "activity_10": 61.690182, "activity_20": 61.527572, "activity_30": 61.980495}, "trend_signal": 0, "fair_value": 59.691389, "relative_strength": 0.505207, "rate_of_change": -0.000532429296012056, "market_dynamics": 0.247834, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.910004, "high": 66.290001, "low": 64.910004, "close": 66.290001, "volume": 0}, "trend_line": 62.789, "activity_lines": {"activity_5": 64.489334, "activity_10": 62.656728, "activity_20": 61.945143, "activity_30": 62.210108}, "trend_signal": 0, "fair_value": 59.763901, "relative_strength": 2.471975, "rate_of_change": 0.09245827421848819, "market_dynamics": 0.810869, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.449997, "high": 66.449997, "low": 66.32, "close": 66.339996, "volume": 0}, "trend_line": 62.797334, "activity_lines": {"activity_5": 65.414666, "activity_10": 63.534909, "activity_20": 62.357429, "activity_30": 62.439205}, "trend_signal": 0, "fair_value": 59.835381, "relative_strength": 0.92857, "rate_of_change": 0.013273025529946077, "market_dynamics": 1.038453, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.860001, "high": 66.220001, "low": 65.860001, "close": 66.099998, "volume": 0}, "trend_line": 62.839334, "activity_lines": {"activity_5": 65.855332, "activity_10": 64.25909, "activity_20": 62.742238, "activity_30": 62.65228}, "trend_signal": 0, "fair_value": 59.902742, "relative_strength": -0.628396, "rate_of_change": 0.06688182017408828, "market_dynamics": 1.110018, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 66.040001, "close": 66.040001, "volume": 0}, "trend_line": 62.868667, "activity_lines": {"activity_5": 66.068666, "activity_10": 64.862727, "activity_20": 63.108048, "activity_30": 62.858774}, "trend_signal": 0, "fair_value": 59.968032, "relative_strength": -1.589104, "rate_of_change": 0.04667936168769892, "market_dynamics": 1.088983, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.32, "high": 66.32, "low": 65.629997, "close": 65.629997, "volume": 0}, "trend_line": 62.893667, "activity_lines": {"activity_5": 65.971998, "activity_10": 65.256908, "activity_20": 63.419428, "activity_30": 63.036925}, "trend_signal": 1, "fair_value": 60.027632, "relative_strength": -2.146423, "rate_of_change": 0.03976543673178021, "market_dynamics": 1.012559, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.07, "high": 66.07, "low": 65.43, "close": 66.010002, "volume": 0}, "trend_line": 62.928, "activity_lines": {"activity_5": 65.948666, "activity_10": 65.584909, "activity_20": 63.748809, "activity_30": 63.237979}, "trend_signal": 1, "fair_value": 60.089948, "relative_strength": -0.733342, "rate_of_change": 0.05458896203332621, "market_dynamics": 0.957789, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.760002, "high": 65.760002, "low": 64.949997, "close": 65.440002, "volume": 0}, "trend_line": 62.995667, "activity_lines": {"activity_5": 65.754001, "activity_10": 65.702364, "activity_20": 64.005, "activity_30": 63.400043}, "trend_signal": 1, "fair_value": 60.145103, "relative_strength": -0.097011, "rate_of_change": 0.10753082888380396, "market_dynamics": 0.884711, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.970001, "high": 67.050003, "low": 65.769997, "close": 67.050003, "volume": 0}, "trend_line": 63.094, "activity_lines": {"activity_5": 66.156002, "activity_10": 66.018546, "activity_20": 64.402238, "activity_30": 63.661613}, "trend_signal": 1, "fair_value": 60.215561, "relative_strength": -1.034264, "rate_of_change": 0.15609486284192178, "market_dynamics": 0.90439, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.980003, "high": 67.129997, "low": 66.580002, "close": 66.849998, "volume": 0}, "trend_line": 63.259, "activity_lines": {"activity_5": 66.428001, "activity_10": 66.224546, "activity_20": 64.758524, "activity_30": 63.903936}, "trend_signal": 1, "fair_value": 60.282576, "relative_strength": -0.97571, "rate_of_change": 0.26151456556883246, "market_dynamics": 0.952212, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.410004, "high": 67.410004, "low": 66.889999, "close": 66.919998, "volume": 0}, "trend_line": 63.359334, "activity_lines": {"activity_5": 66.669333, "activity_10": 66.381273, "activity_20": 65.098238, "activity_30": 64.140129}, "trend_signal": 1, "fair_value": 60.34895, "relative_strength": 1.367445, "rate_of_change": 0.1586082612750701, "market_dynamics": 0.996128, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.32, "high": 67.650002, "low": 66.720001, "close": 67.650002, "volume": 0}, "trend_line": 63.475, "activity_lines": {"activity_5": 67.068, "activity_10": 66.632727, "activity_20": 65.482, "activity_30": 64.416946}, "trend_signal": 1, "fair_value": 60.421238, "relative_strength": 0.861508, "rate_of_change": 0.18255558052425944, "market_dynamics": 1.141721, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.5, "high": 67.660004, "low": 67.489998, "close": 67.660004, "volume": 0}, "trend_line": 63.551334, "activity_lines": {"activity_5": 67.360668, "activity_10": 66.861274, "activity_20": 65.834715, "activity_30": 64.686947}, "trend_signal": 1, "fair_value": 60.492206, "relative_strength": 1.336661, "rate_of_change": 0.12025836943677934, "market_dynamics": 1.163358, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.889999, "high": 70.080002, "low": 68.889999, "close": 70.080002, "volume": 0}, "trend_line": 63.777, "activity_lines": {"activity_5": 68.312002, "activity_10": 67.505819, "activity_20": 66.382715, "activity_30": 65.108151}, "trend_signal": 1, "fair_value": 60.585292, "relative_strength": 4.874515, "rate_of_change": 0.35509246745316775, "market_dynamics": 1.303022, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.010002, "high": 70.550003, "low": 69.919998, "close": 70.389999, "volume": 0}, "trend_line": 64.029667, "activity_lines": {"activity_5": 69.164668, "activity_10": 68.134365, "activity_20": 66.912572, "activity_30": 65.534796}, "trend_signal": 1, "fair_value": 60.679568, "relative_strength": 5.070198, "rate_of_change": 0.39617260140803495, "market_dynamics": 1.408907, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.129997, "high": 71.019997, "low": 70.129997, "close": 70.949997, "volume": 0}, "trend_line": 64.334334, "activity_lines": {"activity_5": 69.968, "activity_10": 68.785637, "activity_20": 67.439714, "activity_30": 65.981269}, "trend_signal": 1, "fair_value": 60.777381, "relative_strength": 4.766993, "rate_of_change": 0.47582162187411486, "market_dynamics": 1.427362, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.900002, "high": 71.989998, "low": 70.900002, "close": 71.989998, "volume": 0}, "trend_line": 64.666, "activity_lines": {"activity_5": 70.849332, "activity_10": 69.529272, "activity_20": 68.005143, "activity_30": 66.475183}, "trend_signal": 1, "fair_value": 60.883161, "relative_strength": 3.544126, "rate_of_change": 0.5155349863418163, "market_dynamics": 1.49715, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.199997, "high": 73.110001, "low": 72.199997, "close": 73.110001, "volume": 0}, "trend_line": 65.007667, "activity_lines": {"activity_5": 71.814666, "activity_10": 70.367818, "activity_20": 68.620762, "activity_30": 67.019957}, "trend_signal": 1, "fair_value": 60.99743, "relative_strength": 3.990559, "rate_of_change": 0.5283564779018357, "market_dynamics": 1.460519, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.269997, "high": 72.699997, "low": 71.790001, "close": 71.790001, "volume": 0}, "trend_line": 65.319, "activity_lines": {"activity_5": 71.976666, "activity_10": 70.826909, "activity_20": 69.049524, "activity_30": 67.457527}, "trend_signal": 1, "fair_value": 61.097361, "relative_strength": 1.206605, "rate_of_change": 0.4789173560097223, "market_dynamics": 1.393244, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.370003, "high": 72.370003, "low": 70.739998, "close": 70.739998, "volume": 0}, "trend_line": 65.611333, "activity_lines": {"activity_5": 71.674666, "activity_10": 71.008909, "activity_20": 69.336381, "activity_30": 67.807269}, "trend_signal": 1, "fair_value": 61.185826, "relative_strength": 0.042443, "rate_of_change": 0.4475466556438391, "market_dynamics": 1.284913, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.110001, "high": 71.110001, "low": 70.059998, "close": 70.059998, "volume": 0}, "trend_line": 65.894333, "activity_lines": {"activity_5": 71.122666, "activity_10": 70.996545, "activity_20": 69.523714, "activity_30": 68.094279}, "trend_signal": 1, "fair_value": 61.2665, "relative_strength": -0.413369, "rate_of_change": 0.4313279231805902, "market_dynamics": 1.06963, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.519997, "high": 71.730003, "low": 70.519997, "close": 71.730003, "volume": 0}, "trend_line": 66.254333, "activity_lines": {"activity_5": 71.186667, "activity_10": 71.230727, "activity_20": 69.845191, "activity_30": 68.470774}, "trend_signal": 1, "fair_value": 61.360766, "relative_strength": 1.602428, "rate_of_change": 0.546329226824406, "market_dynamics": 0.894182, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.57, "high": 71.57, "low": 70.739998, "close": 71.019997, "volume": 0}, "trend_line": 66.612667, "activity_lines": {"activity_5": 71.031333, "activity_10": 71.261636, "activity_20": 70.073143, "activity_30": 68.778236}, "trend_signal": 1, "fair_value": 61.447009, "relative_strength": -0.562214, "rate_of_change": 0.5408461360557343, "market_dynamics": 0.61968, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.690002, "high": 73.940002, "low": 71.690002, "close": 73.940002, "volume": 0}, "trend_line": 67.075, "activity_lines": {"activity_5": 71.988667, "activity_10": 71.762363, "activity_20": 70.556905, "activity_30": 69.250968}, "trend_signal": 1, "fair_value": 61.557567, "relative_strength": 0.867341, "rate_of_change": 0.6940616864957546, "market_dynamics": 0.576429, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.830002, "high": 74.379997, "low": 73.669998, "close": 73.669998, "volume": 0}, "trend_line": 67.576667, "activity_lines": {"activity_5": 72.712666, "activity_10": 72.143818, "activity_20": 70.977619, "activity_30": 69.676451}, "trend_signal": 1, "fair_value": 61.663816, "relative_strength": -1.093435, "rate_of_change": 0.7479194931047299, "market_dynamics": 0.604283, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 73.57, "close": 73.599998, "volume": 0}, "trend_line": 68.090333, "activity_lines": {"activity_5": 73.217999, "activity_10": 72.452908, "activity_20": 71.355333, "activity_30": 70.065054}, "trend_signal": 1, "fair_value": 61.767609, "relative_strength": -0.969807, "rate_of_change": 0.760123312977245, "market_dynamics": 0.525084, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 72.769997, "close": 72.779999, "volume": 0}, "trend_line": 68.512, "activity_lines": {"activity_5": 73.213999, "activity_10": 72.564726, "activity_20": 71.616999, "activity_30": 70.367613}, "trend_signal": 1, "fair_value": 61.862543, "relative_strength": -0.413757, "rate_of_change": 0.6192758669575009, "market_dynamics": 0.47931, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.269997, "high": 73.379997, "low": 72.510002, "close": 72.949997, "volume": 0}, "trend_line": 68.934666, "activity_lines": {"activity_5": 73.196665, "activity_10": 72.69309, "activity_20": 71.862618, "activity_30": 70.653935}, "trend_signal": 1, "fair_value": 61.957308, "relative_strength": 0.686076, "rate_of_change": 0.6169225829051942, "market_dynamics": 0.207782, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.589996, "high": 72.239998, "low": 69.82, "close": 69.82, "volume": 0}, "trend_line": 69.162333, "activity_lines": {"activity_5": 72.007332, "activity_10": 72.255272, "activity_20": 71.77438, "activity_30": 70.711053}, "trend_signal": 1, "fair_value": 62.023941, "relative_strength": -0.183728, "rate_of_change": 0.3302648916874374, "market_dynamics": -0.22224, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.019997, "high": 70.629997, "low": 70.019997, "close": 70.459999, "volume": 0}, "trend_line": 69.396333, "activity_lines": {"activity_5": 71.305999, "activity_10": 71.969635, "activity_20": 71.733904, "activity_30": 70.794774}, "trend_signal": 1, "fair_value": 62.094832, "relative_strength": -0.762722, "rate_of_change": 0.3383344514997703, "market_dynamics": -0.587362, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.07, "high": 71.07, "low": 70.300003, "close": 70.629997, "volume": 0}, "trend_line": 69.589666, "activity_lines": {"activity_5": 70.875332, "activity_10": 71.719999, "activity_20": 71.692428, "activity_30": 70.874365}, "trend_signal": 1, "fair_value": 62.165958, "relative_strength": -0.943557, "rate_of_change": 0.2785925302421895, "market_dynamics": -0.827967, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.970001, "high": 72.099998, "low": 70.32, "close": 71.5, "volume": 0}, "trend_line": 69.763333, "activity_lines": {"activity_5": 70.932665, "activity_10": 71.618181, "activity_20": 71.716142, "activity_30": 70.997612}, "trend_signal": 1, "fair_value": 62.243099, "relative_strength": -2.347508, "rate_of_change": 0.24955860544007913, "market_dynamics": -0.978285, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.970001, "high": 72.709999, "low": 70.580002, "close": 72.709999, "volume": 0}, "trend_line": 69.975666, "activity_lines": {"activity_5": 71.478666, "activity_10": 71.740544, "activity_20": 71.836761, "activity_30": 71.18772}, "trend_signal": 1, "fair_value": 62.328894, "relative_strength": -0.576604, "rate_of_change": 0.3043618916544612, "market_dynamics": -0.850485, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.480003, "high": 72.480003, "low": 70.339996, "close": 70.339996, "volume": 0}, "trend_line": 70.117, "activity_lines": {"activity_5": 71.250665, "activity_10": 71.401271, "activity_20": 71.707618, "activity_30": 71.211225}, "trend_signal": 1, "fair_value": 62.394024, "relative_strength": -2.83525, "rate_of_change": 0.20197592688864224, "market_dynamics": -0.866309, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.059998, "high": 72.160004, "low": 70.290001, "close": 71.370003, "volume": 0}, "trend_line": 70.294666, "activity_lines": {"activity_5": 71.331333, "activity_10": 71.314726, "activity_20": 71.675332, "activity_30": 71.292064}, "trend_signal": 1, "fair_value": 62.466411, "relative_strength": -1.324112, "rate_of_change": 0.25338505640572484, "market_dynamics": -0.787926, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.410004, "high": 71.690002, "low": 68.330002, "close": 68.330002, "volume": 0}, "trend_line": 70.384666, "activity_lines": {"activity_5": 70.338001, "activity_10": 70.717272, "activity_20": 71.348856, "activity_30": 71.165311}, "trend_signal": 0, "fair_value": 62.51332, "relative_strength": -1.614367, "rate_of_change": 0.12803247404289422, "market_dynamics": -0.888563, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.900002, "high": 68.889999, "low": 66.279999, "close": 68.580002, "volume": 0}, "trend_line": 70.470333, "activity_lines": {"activity_5": 69.581335, "activity_10": 70.261091, "activity_20": 71.058666, "activity_30": 71.048881}, "trend_signal": 0, "fair_value": 62.561468, "relative_strength": -2.140507, "rate_of_change": 0.12171259006898012, "market_dynamics": -1.087207, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.669998, "high": 71.010002, "low": 68.529999, "close": 71.010002, "volume": 0}, "trend_line": 70.656, "activity_lines": {"activity_5": 69.829335, "activity_10": 70.323092, "activity_20": 71.016143, "activity_30": 71.083699}, "trend_signal": 0, "fair_value": 62.627992, "relative_strength": -0.486355, "rate_of_change": 0.2634683165183984, "market_dynamics": -1.073843, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.970001, "high": 72.18, "low": 70.970001, "close": 72.18, "volume": 0}, "trend_line": 70.827, "activity_lines": {"activity_5": 70.580668, "activity_10": 70.633092, "activity_20": 71.095048, "activity_30": 71.182021}, "trend_signal": 0, "fair_value": 62.702617, "relative_strength": -0.51237, "rate_of_change": 0.24201766304346728, "market_dynamics": -1.031837, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.010002, "high": 73.440002, "low": 72.0, "close": 73.230003, "volume": 0}, "trend_line": 71.039667, "activity_lines": {"activity_5": 71.559335, "activity_10": 71.091092, "activity_20": 71.272095, "activity_30": 71.337054}, "trend_signal": 1, "fair_value": 62.784225, "relative_strength": -0.136643, "rate_of_change": 0.30026261171586566, "market_dynamics": -0.722527, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.059998, "high": 73.290001, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 71.168, "activity_lines": {"activity_5": 71.594, "activity_10": 71.051455, "activity_20": 71.203, "activity_30": 71.319656}, "trend_signal": 0, "fair_value": 62.845654, "relative_strength": 0.523041, "rate_of_change": 0.1806497769760267, "market_dynamics": -0.529698, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.300003, "high": 71.910004, "low": 70.339996, "close": 71.910004, "volume": 0}, "trend_line": 71.31, "activity_lines": {"activity_5": 71.846001, "activity_10": 71.216547, "activity_20": 71.239096, "activity_30": 71.367527}, "trend_signal": 0, "fair_value": 62.914847, "relative_strength": 1.487759, "rate_of_change": 0.19952787769783598, "market_dynamics": -0.32966, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.739998, "high": 73.260002, "low": 71.669998, "close": 72.07, "volume": 0}, "trend_line": 71.457, "activity_lines": {"activity_5": 71.929334, "activity_10": 71.403274, "activity_20": 71.289572, "activity_30": 71.416559}, "trend_signal": 0, "fair_value": 62.984205, "relative_strength": 1.312691, "rate_of_change": 0.2061421960454233, "market_dynamics": -0.162523, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.269997, "high": 74.93, "low": 72.269997, "close": 74.93, "volume": 0}, "trend_line": 71.618666, "activity_lines": {"activity_5": 72.895334, "activity_10": 72.121637, "activity_20": 71.607429, "activity_30": 71.640624}, "trend_signal": 0, "fair_value": 63.074023, "relative_strength": 4.26508, "rate_of_change": 0.2262423555425095, "market_dynamics": 0.059359, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.510002, "high": 74.769997, "low": 73.059998, "close": 73.550003, "volume": 0}, "trend_line": 71.724, "activity_lines": {"activity_5": 73.218001, "activity_10": 72.505638, "activity_20": 71.789144, "activity_30": 71.765226}, "trend_signal": 1, "fair_value": 63.152202, "relative_strength": 3.332652, "rate_of_change": 0.14707618262534958, "market_dynamics": 0.33642, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.25, "high": 74.459999, "low": 72.93, "close": 74.459999, "volume": 0}, "trend_line": 71.841, "activity_lines": {"activity_5": 73.822667, "activity_10": 73.015455, "activity_20": 72.058096, "activity_30": 71.941742}, "trend_signal": 1, "fair_value": 63.235963, "relative_strength": 4.296898, "rate_of_change": 0.1631253137025127, "market_dynamics": 0.55637, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.650002, "high": 75.639999, "low": 74.650002, "close": 75.610001, "volume": 0}, "trend_line": 71.961667, "activity_lines": {"activity_5": 74.564667, "activity_10": 73.62291, "activity_20": 72.432477, "activity_30": 72.184904}, "trend_signal": 1, "fair_value": 63.326949, "relative_strength": 5.381234, "rate_of_change": 0.1679639760025774, "market_dynamics": 0.722336, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.379997, "high": 75.379997, "low": 74.400002, "close": 74.800003, "volume": 0}, "trend_line": 72.018, "activity_lines": {"activity_5": 74.790001, "activity_10": 73.955274, "activity_20": 72.716239, "activity_30": 72.368022}, "trend_signal": 1, "fair_value": 63.410694, "relative_strength": 5.37579, "rate_of_change": 0.07828195530822692, "market_dynamics": 0.709997, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.919998, "high": 75.540001, "low": 73.309998, "close": 74.059998, "volume": 0}, "trend_line": 72.093667, "activity_lines": {"activity_5": 74.586667, "activity_10": 74.084182, "activity_20": 72.920715, "activity_30": 72.499764}, "trend_signal": 1, "fair_value": 63.487862, "relative_strength": 5.729185, "rate_of_change": 0.10506678885833501, "market_dynamics": 0.703335, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.110001, "high": 74.75, "low": 73.239998, "close": 73.879997, "volume": 0}, "trend_line": 72.198333, "activity_lines": {"activity_5": 74.381332, "activity_10": 74.146182, "activity_20": 73.087858, "activity_30": 72.615011}, "trend_signal": 1, "fair_value": 63.562626, "relative_strength": 4.629227, "rate_of_change": 0.1451805745988879, "market_dynamics": 0.708252, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.809998, "high": 74.949997, "low": 72.830002, "close": 73.900002, "volume": 1}, "trend_line": 72.326333, "activity_lines": {"activity_5": 74.160667, "activity_10": 74.2, "activity_20": 73.24062, "activity_30": 72.724796}, "trend_signal": 1, "fair_value": 63.636464, "relative_strength": 4.333701, "rate_of_change": 0.1772894119314363, "market_dynamics": 0.708001, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.75, "high": 74.25, "low": 72.599998, "close": 74.25, "volume": 0}, "trend_line": 72.410333, "activity_lines": {"activity_5": 74.094, "activity_10": 74.260546, "activity_20": 73.411143, "activity_30": 72.848904}, "trend_signal": 1, "fair_value": 63.711738, "relative_strength": 5.361954, "rate_of_change": 0.11614027217443607, "market_dynamics": 0.613151, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.580002, "high": 75.480003, "low": 73.889999, "close": 75.480003, "volume": 0}, "trend_line": 72.559, "activity_lines": {"activity_5": 74.528001, "activity_10": 74.502182, "activity_20": 73.685715, "activity_30": 73.046947}, "trend_signal": 1, "fair_value": 63.794613, "relative_strength": 6.723903, "rate_of_change": 0.2053118579084607, "market_dynamics": 0.64617, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.330002, "high": 78.480003, "low": 75.330002, "close": 78.360001, "volume": 0}, "trend_line": 72.706333, "activity_lines": {"activity_5": 75.876668, "activity_10": 75.205455, "activity_20": 74.221382, "activity_30": 73.421205}, "trend_signal": 1, "fair_value": 63.896469, "relative_strength": 9.22232, "rate_of_change": 0.2030526881572283, "market_dynamics": 0.794167, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.309998, "high": 78.779999, "low": 78.139999, "close": 78.389999, "volume": 0}, "trend_line": 72.863667, "activity_lines": {"activity_5": 76.948667, "activity_10": 75.851819, "activity_20": 74.721715, "activity_30": 73.787893}, "trend_signal": 1, "fair_value": 63.997118, "relative_strength": 7.156687, "rate_of_change": 0.2163965551666673, "market_dynamics": 0.963709, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.239998, "high": 78.239998, "low": 75.650002, "close": 76.589996, "volume": 0}, "trend_line": 72.963333, "activity_lines": {"activity_5": 77.119999, "activity_10": 76.082909, "activity_20": 75.017191, "activity_30": 74.028301}, "trend_signal": 1, "fair_value": 64.083966, "relative_strength": 6.198478, "rate_of_change": 0.13678422196346382, "market_dynamics": 1.121888, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.400002, "high": 76.699997, "low": 76.269997, "close": 76.699997, "volume": 0}, "trend_line": 73.094, "activity_lines": {"activity_5": 77.148665, "activity_10": 76.295272, "activity_20": 75.283809, "activity_30": 74.269376}, "trend_signal": 1, "fair_value": 64.170377, "relative_strength": 4.960741, "rate_of_change": 0.17908584302198516, "market_dynamics": 1.209808, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.660004, "high": 76.900002, "low": 76.540001, "close": 76.550003, "volume": 0}, "trend_line": 73.214, "activity_lines": {"activity_5": 76.963999, "activity_10": 76.460545, "activity_20": 75.497476, "activity_30": 74.492344}, "trend_signal": 1, "fair_value": 64.254592, "relative_strength": 3.988773, "rate_of_change": 0.16417216187375783, "market_dynamics": 0.992209, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.849998, "high": 78.459999, "low": 76.849998, "close": 78.43, "volume": 0}, "trend_line": 73.501, "activity_lines": {"activity_5": 77.334666, "activity_10": 76.935818, "activity_20": 75.86381, "activity_30": 74.82886}, "trend_signal": 1, "fair_value": 64.350372, "relative_strength": 6.3149, "rate_of_change": 0.39200152976207575, "market_dynamics": 0.9896, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.120003, "high": 80.360001, "low": 77.120003, "close": 80.360001, "volume": 0}, "trend_line": 73.831, "activity_lines": {"activity_5": 78.344, "activity_10": 77.682545, "activity_20": 76.384191, "activity_30": 75.271377}, "trend_signal": 1, "fair_value": 64.457819, "relative_strength": 5.045468, "rate_of_change": 0.4489734833539656, "market_dynamics": 1.123034, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.440002, "high": 82.739998, "low": 80.349998, "close": 82.239998, "volume": 0}, "trend_line": 74.218, "activity_lines": {"activity_5": 79.848666, "activity_10": 78.653272, "activity_20": 77.049667, "activity_30": 75.813893}, "trend_signal": 1, "fair_value": 64.576367, "relative_strength": 5.494907, "rate_of_change": 0.5241700640652307, "market_dynamics": 1.266021, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.419998, "high": 83.790001, "low": 81.379997, "close": 83.480003, "volume": 0}, "trend_line": 74.617334, "activity_lines": {"activity_5": 81.390001, "activity_10": 79.697818, "activity_20": 77.778619, "activity_30": 76.411441}, "trend_signal": 1, "fair_value": 64.701556, "relative_strength": 6.33508, "rate_of_change": 0.5380554582446253, "market_dynamics": 1.57266, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.889999, "high": 84.300003, "low": 81.889999, "close": 83.650002, "volume": 1}, "trend_line": 74.982001, "activity_lines": {"activity_5": 82.536001, "activity_10": 80.605455, "activity_20": 78.468667, "activity_30": 76.994194}, "trend_signal": 1, "fair_value": 64.826217, "relative_strength": 5.973251, "rate_of_change": 0.4887162009835372, "market_dynamics": 1.627097, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.790001, "high": 86.959999, "low": 83.790001, "close": 86.410004, "volume": 0}, "trend_line": 75.517667, "activity_lines": {"activity_5": 84.128669, "activity_10": 81.866365, "activity_20": 79.366429, "activity_30": 77.731484}, "trend_signal": 1, "fair_value": 64.967288, "relative_strength": 3.862025, "rate_of_change": 0.7143927780748426, "market_dynamics": 1.640796, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.32, "high": 87.910004, "low": 85.57, "close": 85.57, "volume": 0}, "trend_line": 75.991001, "activity_lines": {"activity_5": 84.909335, "activity_10": 82.828183, "activity_20": 80.129524, "activity_30": 78.380022}, "trend_signal": 1, "fair_value": 65.101072, "relative_strength": 3.629941, "rate_of_change": 0.6267857824580229, "market_dynamics": 1.656482, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.379997, "high": 87.610001, "low": 86.059998, "close": 86.43, "volume": 0}, "trend_line": 76.594334, "activity_lines": {"activity_5": 85.629335, "activity_10": 83.815819, "activity_20": 80.917286, "activity_30": 79.053506}, "trend_signal": 1, "fair_value": 65.238678, "relative_strength": 2.159952, "rate_of_change": 0.7939532208557252, "market_dynamics": 1.650654, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.720001, "high": 90.029999, "low": 85.75, "close": 88.760002, "volume": 0}, "trend_line": 77.267001, "activity_lines": {"activity_5": 86.846668, "activity_10": 85.048183, "activity_20": 81.869953, "activity_30": 79.838388}, "trend_signal": 1, "fair_value": 65.389455, "relative_strength": 1.437347, "rate_of_change": 0.8782203132675452, "market_dynamics": 1.626762, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.790001, "high": 88.209999, "low": 85.760002, "close": 88.150002, "volume": 0}, "trend_line": 77.838334, "activity_lines": {"activity_5": 87.508668, "activity_10": 85.950365, "activity_20": 82.701906, "activity_30": 80.540517}, "trend_signal": 1, "fair_value": 65.584968, "relative_strength": 0.601634, "rate_of_change": 0.739426912660956, "market_dynamics": 1.560909, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.330002, "high": 90.160004, "low": 87.470001, "close": 87.919998, "volume": 0}, "trend_line": 78.363001, "activity_lines": {"activity_5": 87.794, "activity_10": 86.599819, "activity_20": 83.448382, "activity_30": 81.190947}, "trend_signal": 1, "fair_value": 65.758878, "relative_strength": 1.234344, "rate_of_change": 0.6740470575847548, "market_dynamics": 1.470655, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.099998, "high": 89.019997, "low": 86.260002, "close": 86.260002, "volume": 0}, "trend_line": 78.797334, "activity_lines": {"activity_5": 87.425334, "activity_10": 86.77491, "activity_20": 83.970763, "activity_30": 81.700431}, "trend_signal": 1, "fair_value": 65.920866, "relative_strength": 1.315947, "rate_of_change": 0.5542577421199189, "market_dynamics": 1.284016, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.910004, "high": 86.559998, "low": 79.400002, "close": 79.5, "volume": 56}, "trend_line": 79.088334, "activity_lines": {"activity_5": 84.757334, "activity_10": 85.613637, "activity_20": 83.790382, "activity_30": 81.745764}, "trend_signal": 1, "fair_value": 66.050289, "relative_strength": 3.53023, "rate_of_change": 0.36930183450114795, "market_dynamics": 0.755385, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.480003, "high": 79.980003, "low": 74.480003, "close": 78.360001, "volume": 20}, "trend_line": 79.303334, "activity_lines": {"activity_5": 82.171334, "activity_10": 84.29491, "activity_20": 83.474763, "activity_30": 81.698775}, "trend_signal": 1, "fair_value": 66.168878, "relative_strength": 3.210165, "rate_of_change": 0.27184793145345987, "market_dynamics": 0.172551, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.260002, "high": 81.82, "low": 80.230003, "close": 81.510002, "volume": 0}, "trend_line": 79.618001, "activity_lines": {"activity_5": 81.328668, "activity_10": 83.642001, "activity_20": 83.439572, "activity_30": 81.841141}, "trend_signal": 1, "fair_value": 66.30843, "relative_strength": 1.782738, "rate_of_change": 0.39678911860124316, "market_dynamics": -0.375762, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.349998, "high": 85.550003, "low": 81.07, "close": 85.449997, "volume": 0}, "trend_line": 79.968667, "activity_lines": {"activity_5": 82.242, "activity_10": 83.744364, "activity_20": 83.750905, "activity_30": 82.217398}, "trend_signal": 1, "fair_value": 66.474583, "relative_strength": 2.800634, "rate_of_change": 0.44043557436212155, "market_dynamics": -0.735686, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.940002, "high": 88.5, "low": 85.5, "close": 88.5, "volume": 0}, "trend_line": 80.467, "activity_lines": {"activity_5": 84.336666, "activity_10": 84.418727, "activity_20": 84.318953, "activity_30": 82.767807}, "trend_signal": 1, "fair_value": 66.671827, "relative_strength": 4.791548, "rate_of_change": 0.6231603185282586, "market_dynamics": -0.677751, "expectation": {"probability": 61.2841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.870003, "high": 90.220001, "low": 88.519997, "close": 90.040001, "volume": 0}, "trend_line": 80.986334, "activity_lines": {"activity_5": 86.795333, "activity_10": 85.319818, "activity_20": 84.985524, "activity_30": 83.38542}, "trend_signal": 1, "fair_value": 66.870737, "relative_strength": 1.821547, "rate_of_change": 0.6453999776305823, "market_dynamics": -0.462129, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.959999, "high": 91.330002, "low": 89.900002, "close": 91.230003, "volume": 0}, "trend_line": 81.507001, "activity_lines": {"activity_5": 88.948001, "activity_10": 86.371637, "activity_20": 85.701382, "activity_30": 84.046302}, "trend_signal": 1, "fair_value": 67.078558, "relative_strength": 0.121073, "rate_of_change": 0.6429072342007766, "market_dynamics": -0.221619, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.669998, "high": 92.410004, "low": 89.849998, "close": 89.949997, "volume": 110}, "trend_line": 82.012, "activity_lines": {"activity_5": 89.816, "activity_10": 87.145818, "activity_20": 86.226143, "activity_30": 84.591011}, "trend_signal": 1, "fair_value": 67.265481, "relative_strength": -0.139394, "rate_of_change": 0.6195774520031696, "market_dynamics": -0.042766, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.830002, "high": 92.860001, "low": 91.699997, "close": 91.940002, "volume": 0}, "trend_line": 82.608, "activity_lines": {"activity_5": 90.784667, "activity_10": 88.249091, "activity_20": 86.87662, "activity_30": 85.231527}, "trend_signal": 1, "fair_value": 67.465417, "relative_strength": 0.974672, "rate_of_change": 0.7267229185972829, "market_dynamics": 0.066721, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.550003, "high": 93.260002, "low": 91.32, "close": 93.029999, "volume": 0}, "trend_line": 83.246334, "activity_lines": {"activity_5": 91.684, "activity_10": 89.477455, "activity_20": 87.566572, "activity_30": 85.903914}, "trend_signal": 1, "fair_value": 67.697853, "relative_strength": 1.569918, "rate_of_change": 0.7727266124346315, "market_dynamics": 0.167879, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 88.589996, "close": 88.790001, "volume": 0}, "trend_line": 83.742667, "activity_lines": {"activity_5": 90.868, "activity_10": 89.811818, "activity_20": 87.792381, "activity_30": 86.26157}, "trend_signal": 1, "fair_value": 67.91984, "relative_strength": -1.027506, "rate_of_change": 0.5962220510515127, "market_dynamics": 0.086438, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.120003, "high": 89.470001, "low": 87.029999, "close": 88.080002, "volume": 0}, "trend_line": 84.203667, "activity_lines": {"activity_5": 89.898667, "activity_10": 89.848182, "activity_20": 87.919382, "activity_30": 86.541398}, "trend_signal": 1, "fair_value": 68.136827, "relative_strength": -1.421014, "rate_of_change": 0.5504959616344659, "market_dynamics": -0.042449, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.080002, "high": 90.650002, "low": 87.610001, "close": 90.650002, "volume": 0}, "trend_line": 84.709334, "activity_lines": {"activity_5": 89.996001, "activity_10": 90.175092, "activity_20": 88.269239, "activity_30": 86.957291}, "trend_signal": 1, "fair_value": 68.378814, "relative_strength": -0.566337, "rate_of_change": 0.6005284781718623, "market_dynamics": -0.082738, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.489998, "high": 90.599998, "low": 89.459999, "close": 89.809998, "volume": 0}, "trend_line": 85.091, "activity_lines": {"activity_5": 89.766667, "activity_10": 90.183091, "activity_20": 88.505762, "activity_30": 87.286366}, "trend_signal": 1, "fair_value": 68.610417, "relative_strength": -0.823029, "rate_of_change": 0.45055955699049133, "market_dynamics": -0.157275, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.139999, "high": 92.849998, "low": 90.139999, "close": 91.5, "volume": 0}, "trend_line": 85.528, "activity_lines": {"activity_5": 90.242667, "activity_10": 90.419091, "activity_20": 88.887048, "activity_30": 87.69985}, "trend_signal": 1, "fair_value": 68.856699, "relative_strength": -1.25727, "rate_of_change": 0.5135678273848138, "market_dynamics": 0.049814, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.779999, "high": 92.300003, "low": 90.779999, "close": 91.690002, "volume": 0}, "trend_line": 86.031334, "activity_lines": {"activity_5": 90.884001, "activity_10": 90.635092, "activity_20": 89.258191, "activity_30": 88.097398}, "trend_signal": 1, "fair_value": 69.094007, "relative_strength": -1.220837, "rate_of_change": 0.5885020110373156, "market_dynamics": 0.27747, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.709999, "high": 92.449997, "low": 90.690002, "close": 91.43, "volume": 0}, "trend_line": 86.522334, "activity_lines": {"activity_5": 91.245334, "activity_10": 90.773819, "activity_20": 89.579524, "activity_30": 88.445699}, "trend_signal": 1, "fair_value": 69.323878, "relative_strength": -3.487323, "rate_of_change": 0.570722290555206, "market_dynamics": 0.345158, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.68, "high": 91.879997, "low": 88.720001, "close": 88.779999, "volume": 0}, "trend_line": 86.930001, "activity_lines": {"activity_5": 90.5, "activity_10": 90.427091, "activity_20": 89.635762, "activity_30": 88.591355}, "trend_signal": 1, "fair_value": 69.534199, "relative_strength": -3.844566, "rate_of_change": 0.4711696751037756, "market_dynamics": 0.156656, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.610001, "high": 91.769997, "low": 89.519997, "close": 91.239998, "volume": 0}, "trend_line": 87.357001, "activity_lines": {"activity_5": 90.699333, "activity_10": 90.548909, "activity_20": 89.923286, "activity_30": 88.86942}, "trend_signal": 1, "fair_value": 69.754135, "relative_strength": -6.706969, "rate_of_change": 0.49119981029333304, "market_dynamics": -0.127561, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.550003, "high": 92.269997, "low": 90.480003, "close": 92.010002, "volume": 0}, "trend_line": 87.745334, "activity_lines": {"activity_5": 91.06, "activity_10": 90.823455, "activity_20": 90.268334, "activity_30": 89.169613}, "trend_signal": 1, "fair_value": 69.98625, "relative_strength": -8.302662, "rate_of_change": 0.4445356360161711, "market_dynamics": -0.389681, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.730003, "high": 92.220001, "low": 91.410004, "close": 92.019997, "volume": 0}, "trend_line": 88.071334, "activity_lines": {"activity_5": 91.389999, "activity_10": 91.118363, "activity_20": 90.586952, "activity_30": 89.445398}, "trend_signal": 1, "fair_value": 70.233237, "relative_strength": -7.117088, "rate_of_change": 0.3715297271533474, "market_dynamics": -0.583714, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.580002, "high": 91.949997, "low": 90.169998, "close": 90.230003, "volume": 0}, "trend_line": 88.296334, "activity_lines": {"activity_5": 91.101334, "activity_10": 91.029091, "activity_20": 90.675476, "activity_30": 89.584667}, "trend_signal": 1, "fair_value": 70.466891, "relative_strength": -5.522704, "rate_of_change": 0.25547472688446904, "market_dynamics": -0.585798, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.639999, "high": 90.669998, "low": 88.730003, "close": 89.800003, "volume": 0}, "trend_line": 88.501334, "activity_lines": {"activity_5": 90.749335, "activity_10": 90.822546, "activity_20": 90.666524, "activity_30": 89.681678}, "trend_signal": 1, "fair_value": 70.696635, "relative_strength": -5.610347, "rate_of_change": 0.2321727196510767, "market_dynamics": -0.686154, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.610001, "high": 89.849998, "low": 88.739998, "close": 88.980003, "volume": 0}, "trend_line": 88.587001, "activity_lines": {"activity_5": 90.056002, "activity_10": 90.482365, "activity_20": 90.540001, "activity_30": 89.71256}, "trend_signal": 1, "fair_value": 70.93266, "relative_strength": -7.415829, "rate_of_change": 0.09679741098591894, "market_dynamics": -0.873801, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.330002, "high": 89.43, "low": 87.610001, "close": 88.779999, "volume": 0}, "trend_line": 88.694001, "activity_lines": {"activity_5": 89.446668, "activity_10": 90.12091, "activity_20": 90.37762, "activity_30": 89.725011}, "trend_signal": 1, "fair_value": 71.179519, "relative_strength": -7.17431, "rate_of_change": 0.12078521542906652, "market_dynamics": -1.01041, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.339996, "high": 89.199997, "low": 88.120003, "close": 89.199997, "volume": 0}, "trend_line": 88.786334, "activity_lines": {"activity_5": 89.192667, "activity_10": 89.885273, "activity_20": 90.253905, "activity_30": 89.757656}, "trend_signal": 1, "fair_value": 71.433077, "relative_strength": -7.127854, "rate_of_change": 0.10410286936993231, "market_dynamics": -1.045287, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.419998, "high": 91.959999, "low": 89.120003, "close": 91.559998, "volume": 0}, "trend_line": 88.879667, "activity_lines": {"activity_5": 89.913332, "activity_10": 90.124, "activity_20": 90.358952, "activity_30": 89.936602}, "trend_signal": 1, "fair_value": 71.697628, "relative_strength": -6.627346, "rate_of_change": 0.1051209074585749, "market_dynamics": -0.923426, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.559998, "high": 92.830002, "low": 91.099998, "close": 91.099998, "volume": 0}, "trend_line": 88.978, "activity_lines": {"activity_5": 90.391998, "activity_10": 90.276727, "activity_20": 90.418619, "activity_30": 90.079849}, "trend_signal": 1, "fair_value": 71.954167, "relative_strength": -5.20788, "rate_of_change": 0.1106361030808055, "market_dynamics": -0.740866, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.599998, "high": 91.629997, "low": 89.190002, "close": 89.589996, "volume": 0}, "trend_line": 89.033667, "activity_lines": {"activity_5": 90.280664, "activity_10": 90.112726, "activity_20": 90.328999, "activity_30": 90.119333}, "trend_signal": 1, "fair_value": 72.19468, "relative_strength": -4.867045, "rate_of_change": 0.0625626559374224, "market_dynamics": -0.76909, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.339996, "high": 91.440002, "low": 90.339996, "close": 91.089996, "volume": 0}, "trend_line": 89.194667, "activity_lines": {"activity_5": 90.628663, "activity_10": 90.251453, "activity_20": 90.393428, "activity_30": 90.251999}, "trend_signal": 1, "fair_value": 72.430962, "relative_strength": -4.975558, "rate_of_change": 0.18083047169112038, "market_dynamics": -0.719988, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.209999, "high": 91.32, "low": 89.870003, "close": 89.980003, "volume": 0}, "trend_line": 89.544, "activity_lines": {"activity_5": 90.452665, "activity_10": 90.20509, "activity_20": 90.36138, "activity_30": 90.302666}, "trend_signal": 1, "fair_value": 72.654423, "relative_strength": -8.709539, "rate_of_change": 0.39165233948348216, "market_dynamics": -0.865361, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.760002, "high": 90.959999, "low": 88.309998, "close": 88.470001, "volume": 0}, "trend_line": 89.881, "activity_lines": {"activity_5": 89.721333, "activity_10": 89.921272, "activity_20": 90.179857, "activity_30": 90.233376}, "trend_signal": 0, "fair_value": 72.847885, "relative_strength": -9.034534, "rate_of_change": 0.376351290985441, "market_dynamics": -1.010544, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.139999, "high": 91.620003, "low": 88.900002, "close": 89.650002, "volume": 0}, "trend_line": 90.152333, "activity_lines": {"activity_5": 89.589334, "activity_10": 89.884, "activity_20": 90.108857, "activity_30": 90.218473}, "trend_signal": 0, "fair_value": 73.04391, "relative_strength": -9.508928, "rate_of_change": 0.30188026390449424, "market_dynamics": -0.995523, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.43, "high": 89.43, "low": 86.610001, "close": 86.82, "volume": 0}, "trend_line": 90.198, "activity_lines": {"activity_5": 88.610668, "activity_10": 89.334909, "activity_20": 89.773095, "activity_30": 90.003484}, "trend_signal": 0, "fair_value": 73.21891, "relative_strength": -10.947909, "rate_of_change": 0.05065537239063416, "market_dynamics": -1.173079, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.389999, "high": 89.540001, "low": 87.169998, "close": 89.510002, "volume": 0}, "trend_line": 90.231667, "activity_lines": {"activity_5": 88.713335, "activity_10": 89.314182, "activity_20": 89.707762, "activity_30": 89.959097}, "trend_signal": 0, "fair_value": 73.411539, "relative_strength": -11.943805, "rate_of_change": 0.03732566132287671, "market_dynamics": -1.145131, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.599998, "high": 90.449997, "low": 88.209999, "close": 90.239998, "volume": 0}, "trend_line": 90.238333, "activity_lines": {"activity_5": 89.164667, "activity_10": 89.412909, "activity_20": 89.721428, "activity_30": 89.959634}, "trend_signal": 0, "fair_value": 73.612885, "relative_strength": -12.142209, "rate_of_change": 0.007387650280245427, "market_dynamics": -1.006509, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.269997, "high": 91.720001, "low": 90.269997, "close": 90.82, "volume": 0}, "trend_line": 90.224667, "activity_lines": {"activity_5": 89.792, "activity_10": 89.598182, "activity_20": 89.797238, "activity_30": 89.997161}, "trend_signal": 0, "fair_value": 73.831026, "relative_strength": -11.636815, "rate_of_change": -0.01514434004449154, "market_dynamics": -0.791218, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.089996, "high": 91.269997, "low": 89.970001, "close": 91.220001, "volume": 0}, "trend_line": 90.267, "activity_lines": {"activity_5": 90.396, "activity_10": 89.869637, "activity_20": 89.914048, "activity_30": 90.061376}, "trend_signal": 0, "fair_value": 74.050385, "relative_strength": -13.151081, "rate_of_change": 0.04691954141543053, "market_dynamics": -0.389744, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.230003, "high": 91.410004, "low": 91.089996, "close": 91.410004, "volume": 0}, "trend_line": 90.249333, "activity_lines": {"activity_5": 90.958668, "activity_10": 90.173456, "activity_20": 90.037334, "activity_30": 90.135118}, "trend_signal": 0, "fair_value": 74.267821, "relative_strength": -12.870692, "rate_of_change": -0.019571936588125213, "market_dynamics": -0.050874, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.529999, "high": 92.370003, "low": 91.129997, "close": 92.110001, "volume": 0}, "trend_line": 90.218667, "activity_lines": {"activity_5": 91.448668, "activity_10": 90.571456, "activity_20": 90.226477, "activity_30": 90.255162}, "trend_signal": 1, "fair_value": 74.475577, "relative_strength": -13.606325, "rate_of_change": -0.03397919849446038, "market_dynamics": 0.239921, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.889999, "high": 94.830002, "low": 92.889999, "close": 94.82, "volume": 56}, "trend_line": 90.419667, "activity_lines": {"activity_5": 92.668668, "activity_10": 91.443637, "activity_20": 90.673238, "activity_30": 90.552022}, "trend_signal": 1, "fair_value": 74.687757, "relative_strength": -11.576565, "rate_of_change": 0.22279203038990547, "market_dynamics": 0.597115, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.919998, "high": 95.699997, "low": 94.870003, "close": 94.93, "volume": 0}, "trend_line": 90.648, "activity_lines": {"activity_5": 93.620001, "activity_10": 92.247819, "activity_20": 91.117143, "activity_30": 90.843011}, "trend_signal": 1, "fair_value": 74.90468, "relative_strength": -12.22776, "rate_of_change": 0.25252581388072587, "market_dynamics": 0.813821, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.690002, "high": 93.849998, "low": 91.989998, "close": 93.32, "volume": 0}, "trend_line": 90.737, "activity_lines": {"activity_5": 93.760667, "activity_10": 92.641819, "activity_20": 91.385334, "activity_30": 91.015398}, "trend_signal": 1, "fair_value": 75.105962, "relative_strength": -14.105669, "rate_of_change": 0.09818197864266023, "market_dynamics": 0.910345, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.150002, "high": 93.68, "low": 91.260002, "close": 92.120003, "volume": 0}, "trend_line": 90.814, "activity_lines": {"activity_5": 93.361334, "activity_10": 92.75091, "activity_20": 91.522477, "activity_30": 91.104624}, "trend_signal": 1, "fair_value": 75.291282, "relative_strength": -16.083512, "rate_of_change": 0.08486064119377783, "market_dynamics": 0.829951, "expectation": {"probability": 56.7346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.330002, "high": 93.68, "low": 91.440002, "close": 92.790001, "volume": 0}, "trend_line": 90.857, "activity_lines": {"activity_5": 93.138001, "activity_10": 92.885456, "activity_20": 91.708477, "activity_30": 91.232108}, "trend_signal": 1, "fair_value": 75.485257, "relative_strength": -15.949897, "rate_of_change": 0.047349527605882756, "market_dynamics": 0.657144, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.089996, "high": 94.620003, "low": 93.089996, "close": 93.470001, "volume": 0}, "trend_line": 90.916334, "activity_lines": {"activity_5": 93.096001, "activity_10": 93.084001, "activity_20": 91.940144, "activity_30": 91.400689}, "trend_signal": 1, "fair_value": 75.679103, "relative_strength": -14.303682, "rate_of_change": 0.0653048196616737, "market_dynamics": 0.582174, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.620003, "high": 94.93, "low": 93.160004, "close": 94.779999, "volume": 0}, "trend_line": 91.028, "activity_lines": {"activity_5": 93.580667, "activity_10": 93.462001, "activity_20": 92.276239, "activity_30": 91.649957}, "trend_signal": 1, "fair_value": 75.886795, "relative_strength": -15.4653, "rate_of_change": 0.12282281421509979, "market_dynamics": 0.614591, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.260002, "high": 95.18, "low": 93.519997, "close": 95.040001, "volume": 0}, "trend_line": 91.236667, "activity_lines": {"activity_5": 94.162001, "activity_10": 93.815273, "activity_20": 92.621763, "activity_30": 91.908796}, "trend_signal": 1, "fair_value": 76.087757, "relative_strength": -13.301465, "rate_of_change": 0.22923386210835267, "market_dynamics": 0.843985, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.239998, "high": 93.239998, "low": 87.940002, "close": 88.449997, "volume": 0}, "trend_line": 91.143667, "activity_lines": {"activity_5": 92.431999, "activity_10": 92.900909, "activity_20": 92.320905, "activity_30": 91.729011}, "trend_signal": 1, "fair_value": 76.252821, "relative_strength": -14.493345, "rate_of_change": -0.10193270212293434, "market_dynamics": 0.498225, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.199997, "high": 89.910004, "low": 87.120003, "close": 87.959999, "volume": 0}, "trend_line": 91.008667, "activity_lines": {"activity_5": 90.783332, "activity_10": 91.951272, "activity_20": 91.97881, "activity_30": 91.523613}, "trend_signal": 0, "fair_value": 76.431154, "relative_strength": -12.361441, "rate_of_change": -0.14811780614443668, "market_dynamics": 0.021531, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.599998, "high": 89.739998, "low": 83.760002, "close": 83.760002, "volume": 0}, "trend_line": 90.733334, "activity_lines": {"activity_5": 88.056667, "activity_10": 90.313455, "activity_20": 91.251619, "activity_30": 91.055957}, "trend_signal": 0, "fair_value": 76.578205, "relative_strength": -15.062813, "rate_of_change": -0.30253492230581003, "market_dynamics": -0.552279, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.269997, "high": 86.480003, "low": 82.269997, "close": 83.739998, "volume": 0}, "trend_line": 90.517, "activity_lines": {"activity_5": 85.970666, "activity_10": 88.873091, "activity_20": 90.552143, "activity_30": 90.604774}, "trend_signal": 0, "fair_value": 76.70641, "relative_strength": -15.900588, "rate_of_change": -0.23842835974704, "market_dynamics": -1.204634, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.889999, "high": 87.32, "low": 83.779999, "close": 86.68, "volume": 0}, "trend_line": 90.413, "activity_lines": {"activity_5": 85.600666, "activity_10": 88.170727, "activity_20": 90.155191, "activity_30": 90.357226}, "trend_signal": 0, "fair_value": 76.854744, "relative_strength": -15.473188, "rate_of_change": -0.11489554448335583, "market_dynamics": -1.253338, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.489998, "high": 90.400002, "low": 86.029999, "close": 89.5, "volume": 0}, "trend_line": 90.430333, "activity_lines": {"activity_5": 86.728, "activity_10": 88.101818, "activity_20": 90.040952, "activity_30": 90.298323}, "trend_signal": 0, "fair_value": 77.016026, "relative_strength": -17.592131, "rate_of_change": 0.019170915686912076, "market_dynamics": -1.141564, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.510002, "high": 92.639999, "low": 88.510002, "close": 92.639999, "volume": 0}, "trend_line": 90.559, "activity_lines": {"activity_5": 88.832, "activity_10": 88.651454, "activity_20": 90.213, "activity_30": 90.440882}, "trend_signal": 0, "fair_value": 77.195257, "relative_strength": -16.309397, "rate_of_change": 0.14228301028150916, "market_dynamics": -0.861438, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.459999, "high": 92.220001, "low": 90.169998, "close": 90.5, "volume": 0}, "trend_line": 90.602333, "activity_lines": {"activity_5": 89.910666, "activity_10": 88.814727, "activity_20": 90.166333, "activity_30": 90.437075}, "trend_signal": 0, "fair_value": 77.360257, "relative_strength": -14.878009, "rate_of_change": 0.04785057255491344, "market_dynamics": -0.604844, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.839996, "high": 91.260002, "low": 89.519997, "close": 90.980003, "volume": 0}, "trend_line": 90.583, "activity_lines": {"activity_5": 90.700001, "activity_10": 89.119273, "activity_20": 90.164143, "activity_30": 90.461441}, "trend_signal": 0, "fair_value": 77.527821, "relative_strength": -14.515868, "rate_of_change": -0.02133830262406505, "market_dynamics": -0.380118, "expectation": {"probability": 60.6746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.059998, "high": 94.089996, "low": 90.040001, "close": 90.949997, "volume": 0}, "trend_line": 90.578, "activity_lines": {"activity_5": 90.996666, "activity_10": 89.487454, "activity_20": 90.158333, "activity_30": 90.485118}, "trend_signal": 0, "fair_value": 77.697051, "relative_strength": -15.354772, "rate_of_change": -0.005519799520876382, "market_dynamics": -0.225098, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.099998, "high": 91.5, "low": 89.620003, "close": 89.620003, "volume": 0}, "trend_line": 90.579, "activity_lines": {"activity_5": 90.565334, "activity_10": 89.688182, "activity_20": 90.027143, "activity_30": 90.423312}, "trend_signal": 0, "fair_value": 77.847885, "relative_strength": -15.788392, "rate_of_change": 0.0011040208439031154, "market_dynamics": -0.205807, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.769997, "high": 93.25, "low": 89.739998, "close": 93.25, "volume": 0}, "trend_line": 90.651001, "activity_lines": {"activity_5": 91.336001, "activity_10": 90.527637, "activity_20": 90.250191, "activity_30": 90.595635}, "trend_signal": 0, "fair_value": 78.03, "relative_strength": -13.725413, "rate_of_change": 0.07948972719946149, "market_dynamics": -0.036968, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.239998, "high": 95.010002, "low": 93.57, "close": 94.029999, "volume": 0}, "trend_line": 90.786, "activity_lines": {"activity_5": 92.326, "activity_10": 91.412727, "activity_20": 90.542095, "activity_30": 90.813635}, "trend_signal": 0, "fair_value": 78.215064, "relative_strength": -14.857718, "rate_of_change": 0.14892168703135186, "market_dynamics": 0.129739, "expectation": {"probability": 58.6294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e5ba8f6-ca8c-42ad-91af-6223023a291a/", "share_image": "https://sharemaestro.com/terminal/4e5ba8f6-ca8c-42ad-91af-6223023a291a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}