{"ticker": {"uuid": "4e5cda70-9329-4643-8b8b-c1e2bb60e41d", "symbol": "410A", "name": "GMO COMMERCE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 410A rose 2.13%, moving from 1,033.00 to 1,055.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,055.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1059.0, "high": 1079.0, "low": 1026.0, "close": 1055.0, "volume": 46500}, "trend_line": 1226.509151, "activity_lines": {"activity_5": 1096.4, "activity_10": 1131.272727, "activity_20": 1134.014286, "activity_30": 1168.060599}, "trend_signal": 0, "fair_value": 1264.154663, "relative_strength": null, "rate_of_change": -1.0516597273916042, "market_dynamics": 0.346247, "expectation": {"probability": 38.2946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 2068.176694, "high": 2182.697975, "low": 1602.32753, "close": 1625.619995, "volume": 4806400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1625.619991, "high": 1823.605949, "low": 1364.550253, "close": 1396.577393, "volume": 1800100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1511.098694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1417.928798, "high": 1435.398193, "low": 1300.495973, "close": 1416.958252, "volume": 818400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.718547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1375.225979, "high": 1510.12807, "low": 1344.169358, "close": 1378.137451, "volume": 354200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1454.323273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1407.253046, "high": 1473.248336, "low": 1378.137466, "close": 1450.926392, "volume": 217300}, "trend_line": null, "activity_lines": {"activity_5": 1429.122087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.643897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1450.92644, "high": 1481.01254, "low": 1394.636353, "close": 1446.073853, "volume": 172800}, "trend_line": null, "activity_lines": {"activity_5": 1426.598739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.382223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1453.837994, "high": 1453.837994, "low": 1382.990081, "close": 1426.663452, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 1429.575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1448.708113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1425.692929, "high": 1484.894644, "low": 1389.783774, "close": 1471.307373, "volume": 225800}, "trend_line": null, "activity_lines": {"activity_5": 1445.426831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1451.53302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1454.808469, "high": 1464.513662, "low": 1347.080826, "close": 1415.017212, "volume": 161100}, "trend_line": null, "activity_lines": {"activity_5": 1438.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.475708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1410.164599, "high": 1436.368621, "low": 1385.901626, "close": 1406.282593, "volume": 65600}, "trend_line": null, "activity_lines": {"activity_5": 1426.986979, "activity_10": 1430.333789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.356397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1415.987698, "high": 1415.987698, "low": 1302.437027, "close": 1325.729492, "volume": 210300}, "trend_line": null, "activity_lines": {"activity_5": 1391.207178, "activity_10": 1408.947079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.663042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1319.906297, "high": 1390.754262, "low": 1299.525391, "close": 1364.550171, "volume": 136500}, "trend_line": null, "activity_lines": {"activity_5": 1376.39056, "activity_10": 1400.071229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1426.986969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1346.110313, "high": 1382.019627, "low": 1302.437021, "close": 1316.024292, "volume": 286500}, "trend_line": null, "activity_lines": {"activity_5": 1349.539535, "activity_10": 1382.954805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.451379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1310.201105, "high": 1336.405145, "low": 1273.321435, "close": 1326.699951, "volume": 514000}, "trend_line": null, "activity_lines": {"activity_5": 1336.599268, "activity_10": 1369.614573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.897705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1341.0, "high": 1360.0, "low": 1306.0, "close": 1306.0, "volume": 45200}, "trend_line": null, "activity_lines": {"activity_5": 1322.646834, "activity_10": 1353.445941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.837858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1306.0, "high": 1353.0, "low": 1270.0, "close": 1349.0, "volume": 102500}, "trend_line": null, "activity_lines": {"activity_5": 1329.713241, "activity_10": 1347.730515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.347992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1349.0, "high": 1380.0, "low": 1306.0, "close": 1330.0, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 1328.894946, "activity_10": 1340.325524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.151051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1325.0, "high": 1342.0, "low": 1254.0, "close": 1297.0, "volume": 257300}, "trend_line": null, "activity_lines": {"activity_5": 1319.379997, "activity_10": 1328.67805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.587104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1294.0, "high": 1311.0, "low": 1228.0, "close": 1263.0, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": 1299.8, "activity_10": 1314.017982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.819362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.0, "high": 1287.0, "low": 1208.0, "close": 1224.0, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1295.030955, "activity_20": 1337.690952, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.778394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1242.0, "high": 1295.0, "low": 1099.0, "close": 1100.0, "volume": 660800}, "trend_line": null, "activity_lines": {"activity_5": 1207.266667, "activity_10": 1256.812702, "activity_20": 1311.331105, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.59847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.0, "high": 1107.0, "low": 1001.0, "close": 1088.0, "volume": 257100}, "trend_line": null, "activity_lines": {"activity_5": 1155.666667, "activity_10": 1220.516804, "activity_20": 1286.331353, "activity_30": null}, "trend_signal": 0, "fair_value": 1351.071267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1092.0, "high": 1147.0, "low": 1081.0, "close": 1131.0, "volume": 117700}, "trend_line": null, "activity_lines": {"activity_5": 1134.533333, "activity_10": 1197.067272, "activity_20": 1266.896256, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.502951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1024.0, "close": 1074.0, "volume": 205700}, "trend_line": null, "activity_lines": {"activity_5": 1105.466667, "activity_10": 1166.618182, "activity_20": 1243.394293, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.356995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1017.0, "high": 1073.0, "low": 1008.0, "close": 1033.0, "volume": 146400}, "trend_line": null, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1133.309091, "activity_20": 1217.435842, "activity_30": null}, "trend_signal": 0, "fair_value": 1318.462715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.0, "high": 1060.0, "low": 1020.0, "close": 1025.0, "volume": 70900}, "trend_line": null, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1103.509091, "activity_20": 1192.705611, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.175687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1012.0, "high": 1179.0, "low": 986.0, "close": 1129.0, "volume": 403900}, "trend_line": null, "activity_lines": {"activity_5": 1074.866667, "activity_10": 1098.509091, "activity_20": 1179.885256, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.576588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1216.0, "low": 1089.0, "close": 1216.0, "volume": 165800}, "trend_line": null, "activity_lines": {"activity_5": 1120.733333, "activity_10": 1112.981818, "activity_20": 1176.768061, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.555995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1221.0, "high": 1258.0, "low": 1201.0, "close": 1231.0, "volume": 167300}, "trend_line": null, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1131.654545, "activity_20": 1176.295186, "activity_30": null}, "trend_signal": 0, "fair_value": 1295.260961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174184, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1231.0, "high": 1246.0, "low": 1186.0, "close": 1215.0, "volume": 98600}, "trend_line": 1292.585596, "activity_lines": {"activity_5": 1195.333333, "activity_10": 1148.0, "activity_20": 1175.174774, "activity_30": 1223.430323}, "trend_signal": 0, "fair_value": 1292.585596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262647, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1215.0, "high": 1219.0, "low": 1138.0, "close": 1138.0, "volume": 87200}, "trend_line": 1276.331596, "activity_lines": {"activity_5": 1186.933333, "activity_10": 1150.509091, "activity_20": 1167.631898, "activity_30": 1213.457058}, "trend_signal": 0, "fair_value": 1287.598964, "relative_strength": null, "rate_of_change": -1.2574795859012424, "market_dynamics": 0.290998, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.0, "high": 1177.0, "low": 1134.0, "close": 1145.0, "volume": 36800}, "trend_line": 1267.945683, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1153.6, "activity_20": 1161.649639, "activity_30": 1204.984052}, "trend_signal": 0, "fair_value": 1283.142746, "relative_strength": null, "rate_of_change": -0.6570324691703451, "market_dynamics": 0.292208, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1143.0, "high": 1214.0, "low": 1143.0, "close": 1212.0, "volume": 31400}, "trend_line": 1261.113741, "activity_lines": {"activity_5": 1181.0, "activity_10": 1167.836364, "activity_20": 1163.093809, "activity_30": 1201.374653}, "trend_signal": 0, "fair_value": 1280.986905, "relative_strength": null, "rate_of_change": -0.538819768985327, "market_dynamics": 0.297928, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1213.0, "high": 1244.0, "low": 1103.0, "close": 1126.0, "volume": 129300}, "trend_line": 1252.709159, "activity_lines": {"activity_5": 1160.266667, "activity_10": 1164.963636, "activity_20": 1156.842857, "activity_30": 1192.657638}, "trend_signal": 0, "fair_value": 1276.428467, "relative_strength": null, "rate_of_change": -0.6664412357711271, "market_dynamics": 0.301805, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1119.0, "high": 1140.0, "low": 1010.0, "close": 1056.0, "volume": 166000}, "trend_line": 1239.544946, "activity_lines": {"activity_5": 1123.2, "activity_10": 1148.418182, "activity_20": 1144.880952, "activity_30": 1179.966724}, "trend_signal": 0, "fair_value": 1270.130511, "relative_strength": null, "rate_of_change": -1.050859483657692, "market_dynamics": 0.362399, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1059.0, "high": 1079.0, "low": 1026.0, "close": 1055.0, "volume": 46500}, "trend_line": 1226.509151, "activity_lines": {"activity_5": 1096.4, "activity_10": 1131.272727, "activity_20": 1134.014286, "activity_30": 1168.060599}, "trend_signal": 0, "fair_value": 1264.154663, "relative_strength": null, "rate_of_change": -1.0516597273916042, "market_dynamics": 0.346247, "expectation": {"probability": 38.2946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e5cda70-9329-4643-8b8b-c1e2bb60e41d/", "share_image": "https://sharemaestro.com/terminal/4e5cda70-9329-4643-8b8b-c1e2bb60e41d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}