{"ticker": {"uuid": "4e5e3e30-2d91-4763-8fde-cd7d2eabf2dc", "symbol": "6742", "name": "Vactronics technologies inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6742 fell 25.04%, moving from 57.90 to 43.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.82 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 45.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "-25.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.82"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.25, "high": 44.700001, "low": 42.849998, "close": 43.400002, "volume": 1187408}, "trend_line": 47.556667, "activity_lines": {"activity_5": 43.380001, "activity_10": 48.743637, "activity_20": 51.00762, "activity_30": 49.402689}, "trend_signal": 0, "fair_value": 58.751723, "relative_strength": -36.816331, "rate_of_change": -0.15046925954767398, "market_dynamics": -0.594845, "expectation": {"probability": 45.4376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.397239, "high": 60.13044, "low": 56.251058, "close": 56.603725, "volume": 911337}, "trend_line": 80.614758, "activity_lines": {"activity_5": 59.701357, "activity_10": 64.338448, "activity_20": 70.97298, "activity_30": 75.509369}, "trend_signal": 0, "fair_value": 87.804736, "relative_strength": -43.479632, "rate_of_change": -1.0675896377085885, "market_dynamics": -1.362776, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.691895, "high": 65.773173, "low": 55.369379, "close": 64.362488, "volume": 785802}, "trend_line": 79.915293, "activity_lines": {"activity_5": 60.647689, "activity_10": 63.653945, "activity_20": 69.865004, "activity_30": 74.460835}, "trend_signal": 0, "fair_value": 87.547129, "relative_strength": -34.055215, "rate_of_change": -0.8676637099127549, "market_dynamics": -1.333676, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.36249, "high": 65.861345, "low": 61.981958, "close": 64.715164, "volume": 719397}, "trend_line": 79.192317, "activity_lines": {"activity_5": 61.899671, "activity_10": 63.294861, "activity_20": 68.885502, "activity_30": 73.480182}, "trend_signal": 0, "fair_value": 87.298955, "relative_strength": -33.153115, "rate_of_change": -0.9046779068932433, "market_dynamics": -1.164434, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.24417, "high": 72.156485, "low": 64.979661, "close": 67.196938, "volume": 594547}, "trend_line": 78.646113, "activity_lines": {"activity_5": 63.943645, "activity_10": 63.566551, "activity_20": 68.223809, "activity_30": 72.706286}, "trend_signal": 0, "fair_value": 87.082804, "relative_strength": -30.254852, "rate_of_change": -0.6897184230636957, "market_dynamics": -0.921933, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.780412, "high": 67.780412, "low": 65.154776, "close": 66.029991, "volume": 250929}, "trend_line": 78.0904, "activity_lines": {"activity_5": 65.22746, "activity_10": 63.779724, "activity_20": 67.529008, "activity_30": 71.892343}, "trend_signal": 0, "fair_value": 86.858838, "relative_strength": -29.976009, "rate_of_change": -0.7065994475785436, "market_dynamics": -0.599709, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.418977, "high": 67.294183, "low": 63.987827, "close": 66.321724, "volume": 338592}, "trend_line": 77.171167, "activity_lines": {"activity_5": 66.074148, "activity_10": 64.177529, "activity_20": 66.975806, "activity_30": 71.133073}, "trend_signal": 0, "fair_value": 86.642658, "relative_strength": -29.996164, "rate_of_change": -1.1771395715734654, "market_dynamics": -0.363805, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.279563, "high": 66.029993, "low": 63.209858, "close": 63.890579, "volume": 309990}, "trend_line": 76.112117, "activity_lines": {"activity_5": 65.462587, "activity_10": 64.225929, "activity_20": 66.297194, "activity_30": 70.276261}, "trend_signal": 0, "fair_value": 86.405657, "relative_strength": -28.988602, "rate_of_change": -1.3723389721448676, "market_dynamics": -0.177684, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.182318, "high": 73.615171, "low": 63.987829, "close": 67.974915, "volume": 626415}, "trend_line": 74.998182, "activity_lines": {"activity_5": 66.243932, "activity_10": 65.076814, "activity_20": 66.123173, "activity_30": 69.751281}, "trend_signal": 0, "fair_value": 86.21565, "relative_strength": -23.279332, "rate_of_change": -1.4635448912818938, "market_dynamics": 0.012494, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.072158, "high": 71.08678, "low": 67.099693, "close": 68.558388, "volume": 525885}, "trend_line": 74.080032, "activity_lines": {"activity_5": 67.002452, "activity_10": 65.964899, "activity_20": 66.082823, "activity_30": 69.33581}, "trend_signal": 0, "fair_value": 86.035473, "relative_strength": -22.273073, "rate_of_change": -1.224229675327326, "market_dynamics": 0.164332, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.336359, "high": 69.530848, "low": 66.807958, "close": 68.558388, "volume": 138189}, "trend_line": 73.441079, "activity_lines": {"activity_5": 67.670208, "activity_10": 66.727, "activity_20": 66.110661, "activity_30": 68.979575}, "trend_signal": 0, "fair_value": 85.858937, "relative_strength": -22.187804, "rate_of_change": -0.8625171760184995, "market_dynamics": 0.301988, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.585924, "high": 68.558383, "low": 65.835494, "close": 66.321724, "volume": 621237}, "trend_line": 72.795167, "activity_lines": {"activity_5": 67.42385, "activity_10": 66.890726, "activity_20": 65.985274, "activity_30": 68.520262}, "trend_signal": 0, "fair_value": 85.663565, "relative_strength": -22.021059, "rate_of_change": -0.8794968821196045, "market_dynamics": 0.461716, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.00245, "high": 68.072154, "low": 65.154776, "close": 66.418976, "volume": 469064}, "trend_line": 72.199519, "activity_lines": {"activity_5": 67.209909, "activity_10": 66.895443, "activity_20": 65.905163, "activity_30": 68.108895}, "trend_signal": 0, "fair_value": 85.473025, "relative_strength": -19.245189, "rate_of_change": -0.818252123798289, "market_dynamics": 0.51504, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.127235, "high": 66.418976, "low": 64.571311, "close": 65.057541, "volume": 381845}, "trend_line": 71.64078, "activity_lines": {"activity_5": 66.373596, "activity_10": 66.615237, "activity_20": 65.754033, "activity_30": 67.648122}, "trend_signal": 0, "fair_value": 85.272873, "relative_strength": -21.641718, "rate_of_change": -0.773881886941641, "market_dynamics": 0.520967, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.154776, "high": 69.141863, "low": 64.765791, "close": 66.710716, "volume": 1085722}, "trend_line": 71.078368, "activity_lines": {"activity_5": 66.282834, "activity_10": 66.629382, "activity_20": 65.805742, "activity_30": 67.330053}, "trend_signal": 0, "fair_value": 85.092658, "relative_strength": -19.474102, "rate_of_change": -0.7850444956071234, "market_dynamics": 0.673961, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.0997, "high": 69.044619, "low": 63.209861, "close": 63.793335, "volume": 1265123}, "trend_line": 70.207107, "activity_lines": {"activity_5": 65.342789, "activity_10": 66.121935, "activity_20": 65.622162, "activity_30": 66.860051}, "trend_signal": 0, "fair_value": 84.887857, "relative_strength": -24.399592, "rate_of_change": -1.2257751894359816, "market_dynamics": 0.737872, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.987831, "high": 65.446519, "low": 61.459431, "close": 64.863037, "volume": 1833436}, "trend_line": 69.415587, "activity_lines": {"activity_5": 65.076982, "activity_10": 65.849645, "activity_20": 65.585574, "activity_30": 66.515272}, "trend_signal": 0, "fair_value": 84.697144, "relative_strength": -22.701845, "rate_of_change": -1.127407229584309, "market_dynamics": 0.788179, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.863038, "high": 65.446519, "low": 63.209859, "close": 64.47406, "volume": 1333602}, "trend_line": 68.625796, "activity_lines": {"activity_5": 64.778762, "activity_10": 65.533155, "activity_20": 65.543145, "activity_30": 66.196464}, "trend_signal": 0, "fair_value": 84.50636, "relative_strength": -23.075348, "rate_of_change": -1.1377718379014905, "market_dynamics": 0.785682, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.182318, "high": 65.543763, "low": 56.40264, "close": 57.861332, "volume": 6113958}, "trend_line": 67.741954, "activity_lines": {"activity_5": 62.40596, "activity_10": 64.003741, "activity_20": 64.883836, "activity_30": 65.501983}, "trend_signal": 0, "fair_value": 84.257341, "relative_strength": -29.96556, "rate_of_change": -1.2879151157678188, "market_dynamics": 0.480043, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.055827, "high": 60.389725, "low": 54.554969, "close": 60.389725, "volume": 3055071}, "trend_line": 66.992354, "activity_lines": {"activity_5": 61.355703, "activity_10": 63.117918, "activity_20": 64.495444, "activity_30": 65.027645}, "trend_signal": 0, "fair_value": 84.036345, "relative_strength": -27.283599, "rate_of_change": -1.1065520784948142, "market_dynamics": 0.262246, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.778711, "high": 66.127237, "low": 59.320022, "close": 60.29248, "volume": 4240413}, "trend_line": 66.29829, "activity_lines": {"activity_5": 60.69443, "activity_10": 62.362936, "activity_20": 64.103694, "activity_30": 64.595395}, "trend_signal": 0, "fair_value": 83.818511, "relative_strength": -26.238608, "rate_of_change": -1.0360346495661452, "market_dynamics": 0.076145, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.778712, "high": 62.626383, "low": 60.09799, "close": 61.264942, "volume": 1158466}, "trend_line": 65.877634, "activity_lines": {"activity_5": 60.590702, "activity_10": 61.935054, "activity_20": 63.793711, "activity_30": 64.270663}, "trend_signal": 0, "fair_value": 83.613479, "relative_strength": -25.802599, "rate_of_change": -0.6344899694999584, "market_dynamics": -0.108737, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.362186, "high": 63.307105, "low": 58.444809, "close": 58.736549, "volume": 871415}, "trend_line": 65.211058, "activity_lines": {"activity_5": 59.884049, "activity_10": 61.139405, "activity_20": 63.220733, "activity_30": 63.809948}, "trend_signal": 0, "fair_value": 83.389362, "relative_strength": -26.443362, "rate_of_change": -1.011839617676625, "market_dynamics": -0.261098, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.222779, "high": 59.514516, "low": 55.819166, "close": 56.402645, "volume": 744807}, "trend_line": 64.604814, "activity_lines": {"activity_5": 58.781929, "activity_10": 60.059092, "activity_20": 62.452268, "activity_30": 63.241663}, "trend_signal": 0, "fair_value": 83.148409, "relative_strength": -28.577346, "rate_of_change": -0.9296644136643045, "market_dynamics": -0.498463, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.402645, "high": 59.417268, "low": 55.819172, "close": 56.402645, "volume": 683533}, "trend_line": 63.963303, "activity_lines": {"activity_5": 57.777054, "activity_10": 59.136139, "activity_20": 61.723387, "activity_30": 62.712491}, "trend_signal": 0, "fair_value": 82.911721, "relative_strength": -28.475631, "rate_of_change": -0.9929770868158544, "market_dynamics": -0.75816, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.402645, "high": 58.347563, "low": 56.110908, "close": 57.083366, "volume": 628149}, "trend_line": 63.423834, "activity_lines": {"activity_5": 57.264892, "activity_10": 58.524374, "activity_20": 61.110737, "activity_30": 62.268624}, "trend_signal": 0, "fair_value": 82.685157, "relative_strength": -28.062716, "rate_of_change": -0.8434039123964626, "market_dynamics": -0.896769, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.055826, "high": 74.684887, "low": 55.624677, "close": 72.350983, "volume": 6907224}, "trend_line": 63.455003, "activity_lines": {"activity_5": 62.055877, "activity_10": 60.810539, "activity_20": 61.994749, "activity_30": 62.844569}, "trend_signal": 0, "fair_value": 82.595294, "relative_strength": -8.611531, "rate_of_change": 0.04914398583976876, "market_dynamics": -0.374384, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.864752, "high": 74.198656, "low": 69.044618, "close": 72.934456, "volume": 1916942}, "trend_line": 63.64669, "activity_lines": {"activity_5": 66.302283, "activity_10": 63.066645, "activity_20": 62.90562, "activity_30": 63.456147}, "trend_signal": 0, "fair_value": 82.512011, "relative_strength": -7.541161, "rate_of_change": 0.30208335188322616, "market_dynamics": 0.163886, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.767508, "high": 73.906915, "low": 69.725337, "close": 73.420677, "volume": 2835623}, "trend_line": 63.954507, "activity_lines": {"activity_5": 69.764236, "activity_10": 65.257329, "activity_20": 63.819731, "activity_30": 64.086727}, "trend_signal": 0, "fair_value": 82.434308, "relative_strength": -8.627128, "rate_of_change": 0.48363394859968367, "market_dynamics": 0.748304, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.420683, "high": 74.295898, "low": 66.224484, "close": 67.585922, "volume": 4936937}, "trend_line": 64.153061, "activity_lines": {"activity_5": 70.146735, "activity_10": 66.104252, "activity_20": 64.152219, "activity_30": 64.321012}, "trend_signal": 0, "fair_value": 82.308474, "relative_strength": -16.176349, "rate_of_change": 0.3104613096306009, "market_dynamics": 1.272793, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.877666, "high": 71.573007, "low": 67.099693, "close": 67.87767, "volume": 2199033}, "trend_line": 64.481836, "activity_lines": {"activity_5": 69.880931, "activity_10": 66.87338, "activity_20": 64.517123, "activity_30": 64.561309}, "trend_signal": 1, "fair_value": 82.187206, "relative_strength": -14.906143, "rate_of_change": 0.512485288893709, "market_dynamics": 1.165521, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.072156, "high": 78.088491, "low": 68.072156, "close": 74.879372, "volume": 9103749}, "trend_line": 65.091024, "activity_lines": {"activity_5": 71.229408, "activity_10": 68.777632, "activity_20": 65.552098, "activity_30": 65.232118}, "trend_signal": 1, "fair_value": 82.126308, "relative_strength": -9.161103, "rate_of_change": 0.9447435708871614, "market_dynamics": 1.285663, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.365596, "high": 83.437017, "low": 72.350985, "close": 74.587631, "volume": 7631201}, "trend_line": 65.431862, "activity_lines": {"activity_5": 72.312078, "activity_10": 70.381305, "activity_20": 66.518537, "activity_30": 65.844802}, "trend_signal": 1, "fair_value": 82.064005, "relative_strength": -8.242918, "rate_of_change": 0.523632874480498, "market_dynamics": 1.360889, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.004156, "high": 78.86645, "low": 73.323435, "close": 77.407761, "volume": 2881715}, "trend_line": 65.854949, "activity_lines": {"activity_5": 74.22458, "activity_10": 72.209528, "activity_20": 67.714661, "activity_30": 66.617441}, "trend_signal": 1, "fair_value": 82.025839, "relative_strength": -6.666411, "rate_of_change": 0.646607000118703, "market_dynamics": 1.358879, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.991241, "high": 79.449931, "low": 73.128944, "close": 73.712425, "volume": 2592854}, "trend_line": 66.072132, "activity_lines": {"activity_5": 74.639498, "activity_10": 72.98396, "activity_20": 68.500038, "activity_30": 67.124375}, "trend_signal": 1, "fair_value": 81.95825, "relative_strength": -10.707668, "rate_of_change": 0.3297899448680637, "market_dynamics": 1.366886, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.240814, "high": 86.06265, "low": 74.68488, "close": 83.728752, "volume": 6543634}, "trend_line": 66.662091, "activity_lines": {"activity_5": 77.984758, "activity_10": 75.264819, "activity_20": 70.20601, "activity_30": 68.263511}, "trend_signal": 1, "fair_value": 81.972528, "relative_strength": 1.715242, "rate_of_change": 0.8929014126561066, "market_dynamics": 1.349806, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.728756, "high": 91.216689, "low": 78.477475, "close": 80.61689, "volume": 6966197}, "trend_line": 67.138596, "activity_lines": {"activity_5": 79.235992, "activity_10": 76.495424, "activity_20": 71.520683, "activity_30": 69.163821}, "trend_signal": 1, "fair_value": 81.961683, "relative_strength": -3.324952, "rate_of_change": 0.7148065607483015, "market_dynamics": 1.313001, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.060949, "high": 80.908616, "low": 72.35098, "close": 74.004158, "volume": 2670941}, "trend_line": 67.475715, "activity_lines": {"activity_5": 77.900481, "activity_10": 76.373424, "activity_20": 72.130554, "activity_30": 69.606761}, "trend_signal": 1, "fair_value": 81.898528, "relative_strength": -4.860206, "rate_of_change": 0.5021239943712661, "market_dynamics": 1.152478, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.879375, "high": 80.71413, "low": 72.059242, "close": 78.47747, "volume": 1537666}, "trend_line": 67.825801, "activity_lines": {"activity_5": 78.094972, "activity_10": 77.045305, "activity_20": 73.121073, "activity_30": 70.316551}, "trend_signal": 1, "fair_value": 81.871591, "relative_strength": -1.232563, "rate_of_change": 0.518832590362332, "market_dynamics": 1.117546, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.908617, "high": 81.492098, "low": 74.879377, "close": 76.43531, "volume": 1205305}, "trend_line": 68.088365, "activity_lines": {"activity_5": 77.537429, "activity_10": 77.253942, "activity_20": 73.818929, "activity_30": 70.872003}, "trend_signal": 1, "fair_value": 81.82912, "relative_strength": -3.914552, "rate_of_change": 0.38711522183128744, "market_dynamics": 0.858875, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.824289, "high": 77.310519, "low": 73.615173, "close": 74.198654, "volume": 1041044}, "trend_line": 68.276373, "activity_lines": {"activity_5": 76.052808, "activity_10": 76.895017, "activity_20": 74.227362, "activity_30": 71.266216}, "trend_signal": 1, "fair_value": 81.769969, "relative_strength": -7.586342, "rate_of_change": 0.2761235344687901, "market_dynamics": 0.460426, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.976618, "high": 76.33806, "low": 72.837204, "close": 74.004158, "volume": 732879}, "trend_line": 68.532455, "activity_lines": {"activity_5": 75.138696, "activity_10": 76.385801, "activity_20": 74.551052, "activity_30": 71.63575}, "trend_signal": 1, "fair_value": 81.710232, "relative_strength": -9.47405, "rate_of_change": 0.3750667892097785, "market_dynamics": 0.231183, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.851832, "high": 75.851832, "low": 72.059242, "close": 72.059242, "volume": 722930}, "trend_line": 68.720463, "activity_lines": {"activity_5": 74.017126, "activity_10": 75.538878, "activity_20": 74.628849, "activity_30": 71.863285}, "trend_signal": 1, "fair_value": 81.63656, "relative_strength": -12.418501, "rate_of_change": 0.27433425520798344, "market_dynamics": -0.10874, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.253734, "high": 72.934454, "low": 68.072155, "close": 69.141853, "volume": 1919867}, "trend_line": 68.856607, "activity_lines": {"activity_5": 72.052755, "activity_10": 74.207491, "activity_20": 74.365358, "activity_30": 71.890471}, "trend_signal": 1, "fair_value": 81.541903, "relative_strength": -13.909985, "rate_of_change": 0.19811275136490508, "market_dynamics": -0.404593, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.239105, "high": 70.795046, "low": 64.668548, "close": 67.099701, "volume": 1601231}, "trend_line": 68.869573, "activity_lines": {"activity_5": 70.030041, "activity_10": 72.655093, "activity_20": 73.846713, "activity_30": 71.777122}, "trend_signal": 1, "fair_value": 81.433315, "relative_strength": -18.408808, "rate_of_change": 0.0188304369978698, "market_dynamics": -0.58896, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.099696, "high": 71.864752, "low": 65.057532, "close": 68.947372, "volume": 1802141}, "trend_line": 69.041375, "activity_lines": {"activity_5": 69.245591, "activity_10": 71.558866, "activity_20": 73.453099, "activity_30": 71.782142}, "trend_signal": 1, "fair_value": 81.340137, "relative_strength": -18.046048, "rate_of_change": 0.24945994655724024, "market_dynamics": -0.714028, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.725335, "high": 70.892291, "low": 67.87767, "close": 68.558388, "volume": 1197461}, "trend_line": 69.164553, "activity_lines": {"activity_5": 68.681565, "activity_10": 70.660667, "activity_20": 72.965943, "activity_30": 71.750981}, "trend_signal": 0, "fair_value": 81.245457, "relative_strength": -20.539746, "rate_of_change": 0.17841185810681753, "market_dynamics": -0.781017, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.655633, "high": 74.393146, "low": 67.294188, "close": 70.600548, "volume": 3155411}, "trend_line": 69.368769, "activity_lines": {"activity_5": 69.161311, "activity_10": 70.353016, "activity_20": 72.691339, "activity_30": 71.843626}, "trend_signal": 0, "fair_value": 81.167186, "relative_strength": -16.841518, "rate_of_change": 0.29526107108651795, "market_dynamics": -0.745407, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.60055, "high": 72.059242, "low": 68.655632, "close": 72.059242, "volume": 1620178}, "trend_line": 69.842033, "activity_lines": {"activity_5": 70.224534, "activity_10": 70.372465, "activity_20": 72.566772, "activity_30": 72.017205}, "trend_signal": 1, "fair_value": 81.100704, "relative_strength": -16.478123, "rate_of_change": 0.6822436188827286, "market_dynamics": -0.659801, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.93445, "high": 74.198657, "low": 70.017074, "close": 70.503304, "volume": 2393830}, "trend_line": 70.179152, "activity_lines": {"activity_5": 70.574619, "activity_10": 70.225712, "activity_20": 72.300503, "activity_30": 72.059868}, "trend_signal": 1, "fair_value": 81.023912, "relative_strength": -19.11384, "rate_of_change": 0.48268783928440523, "market_dynamics": -0.63254, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.503298, "high": 71.475766, "low": 63.890576, "close": 64.668549, "volume": 1930134}, "trend_line": 70.325021, "activity_lines": {"activity_5": 68.752878, "activity_10": 69.125949, "activity_20": 71.464651, "activity_30": 71.704345}, "trend_signal": 0, "fair_value": 80.906247, "relative_strength": -22.021793, "rate_of_change": 0.2078523262863089, "market_dynamics": -0.701692, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.765795, "high": 64.765795, "low": 58.931039, "close": 60.778713, "volume": 896473}, "trend_line": 70.308814, "activity_lines": {"activity_5": 65.91978, "activity_10": 67.492218, "activity_20": 70.27362, "activity_30": 71.088454}, "trend_signal": 0, "fair_value": 80.762479, "relative_strength": -23.897721, "rate_of_change": -0.023045851632249807, "market_dynamics": -0.914828, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.070448, "high": 62.140156, "low": 57.472351, "close": 57.764091, "volume": 767413}, "trend_line": 70.276398, "activity_lines": {"activity_5": 62.600454, "activity_10": 65.550836, "activity_20": 68.862628, "activity_30": 70.279117}, "trend_signal": 0, "fair_value": 80.59937, "relative_strength": -25.757847, "rate_of_change": -0.04610517253213485, "market_dynamics": -1.151878, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.3054, "high": 56.3054, "low": 46.823922, "close": 52.804546, "volume": 1783468}, "trend_line": 70.156462, "activity_lines": {"activity_5": 58.483709, "activity_10": 62.96763, "activity_20": 67.05941, "activity_30": 69.151901}, "trend_signal": 0, "fair_value": 80.403632, "relative_strength": -31.248323, "rate_of_change": -0.17066327161502443, "market_dynamics": -1.30052, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.485264, "high": 55.041197, "low": 52.415561, "close": 52.901794, "volume": 1091232}, "trend_line": 70.039767, "activity_lines": {"activity_5": 55.683027, "activity_10": 60.699148, "activity_20": 65.382613, "activity_30": 68.038696}, "trend_signal": 0, "fair_value": 80.211311, "relative_strength": -33.274534, "rate_of_change": -0.166335354824488, "market_dynamics": -1.372369, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.901791, "high": 54.554968, "low": 52.123824, "close": 53.202316, "volume": 1185421}, "trend_line": 69.910398, "activity_lines": {"activity_5": 54.155953, "activity_10": 58.74345, "activity_20": 63.833535, "activity_30": 66.952409}, "trend_signal": 0, "fair_value": 80.023749, "relative_strength": -31.751814, "rate_of_change": -0.18470792457090407, "market_dynamics": -1.383266, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.301758, "high": 56.682842, "low": 52.307324, "close": 54.594528, "volume": 1229771}, "trend_line": 69.318516, "activity_lines": {"activity_5": 53.857365, "activity_10": 57.327155, "activity_20": 62.562412, "activity_30": 65.964289}, "trend_signal": 0, "fair_value": 79.848375, "relative_strength": -29.702752, "rate_of_change": -0.8466294241380204, "market_dynamics": -1.381273, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.892858, "high": 60.262811, "low": 49.423464, "close": 54.196754, "volume": 7704096}, "trend_line": 68.693926, "activity_lines": {"activity_5": 53.838464, "activity_10": 56.092427, "activity_20": 61.377322, "activity_30": 64.988691}, "trend_signal": 0, "fair_value": 79.672679, "relative_strength": -26.916955, "rate_of_change": -0.9010435249363933, "market_dynamics": -1.252979, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.705101, "high": 61.456135, "low": 52.705101, "close": 58.870602, "volume": 8037556}, "trend_line": 68.208924, "activity_lines": {"activity_5": 55.615336, "activity_10": 56.005739, "activity_20": 60.731682, "activity_30": 64.354928}, "trend_signal": 0, "fair_value": 79.531168, "relative_strength": -21.266798, "rate_of_change": -0.7060333107180519, "market_dynamics": -0.89568, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.467265, "high": 62.848345, "low": 56.981172, "close": 61.754463, "volume": 5784273}, "trend_line": 68.014542, "activity_lines": {"activity_5": 57.94909, "activity_10": 56.683183, "activity_20": 60.454061, "activity_30": 63.938511}, "trend_signal": 0, "fair_value": 79.411055, "relative_strength": -18.387378, "rate_of_change": -0.2849803055095698, "market_dynamics": -0.506035, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.953352, "high": 63.445004, "low": 57.776719, "close": 62.550014, "volume": 4918755}, "trend_line": 67.836953, "activity_lines": {"activity_5": 59.957851, "activity_10": 57.664343, "activity_20": 60.322116, "activity_30": 63.585961}, "trend_signal": 0, "fair_value": 79.297894, "relative_strength": -19.093596, "rate_of_change": -0.26110445616175987, "market_dynamics": -0.075538, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.94779, "high": 66.627201, "low": 61.754466, "close": 66.229424, "volume": 7325775}, "trend_line": 67.548622, "activity_lines": {"activity_5": 62.569902, "activity_10": 59.353005, "activity_20": 60.59606, "activity_30": 63.48225}, "trend_signal": 0, "fair_value": 79.210771, "relative_strength": -11.745394, "rate_of_change": -0.4250353048728463, "market_dynamics": 0.34967, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.627205, "high": 75.577127, "low": 66.527763, "close": 69.013847, "volume": 13132690}, "trend_line": 67.362829, "activity_lines": {"activity_5": 65.334433, "activity_10": 61.448822, "activity_20": 61.17221, "activity_30": 63.57678}, "trend_signal": 0, "fair_value": 79.143241, "relative_strength": -9.888183, "rate_of_change": -0.2750507626935597, "market_dynamics": 0.651386, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.113289, "high": 81.245409, "low": 65.931098, "close": 75.378242, "volume": 29211505}, "trend_line": 67.295178, "activity_lines": {"activity_5": 69.232624, "activity_10": 64.497261, "activity_20": 62.368995, "activity_30": 64.093904}, "trend_signal": 0, "fair_value": 79.118472, "relative_strength": -3.574916, "rate_of_change": -0.10042778933764479, "market_dynamics": 0.98643, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.079905, "high": 87.510354, "low": 74.682129, "close": 77.963776, "volume": 29949224}, "trend_line": 67.43689, "activity_lines": {"activity_5": 72.89215, "activity_10": 67.605366, "activity_20": 63.782323, "activity_30": 64.7822}, "trend_signal": 0, "fair_value": 79.110925, "relative_strength": 0.77819, "rate_of_change": 0.21058269583594572, "market_dynamics": 1.294485, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.560434, "high": 78.659876, "low": 67.422756, "close": 69.610512, "volume": 5633778}, "trend_line": 66.966282, "activity_lines": {"activity_5": 72.686634, "activity_10": 68.739023, "activity_20": 64.34837, "activity_30": 64.922434}, "trend_signal": 0, "fair_value": 79.049234, "relative_strength": -7.298113, "rate_of_change": -0.6978495004737, "market_dynamics": 1.245349, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.604944, "high": 75.776005, "low": 68.317738, "close": 69.610512, "volume": 7509593}, "trend_line": 66.599403, "activity_lines": {"activity_5": 72.010418, "activity_10": 69.57435, "activity_20": 64.911258, "activity_30": 65.093029}, "trend_signal": 0, "fair_value": 78.988339, "relative_strength": -9.794513, "rate_of_change": -0.5478563077460556, "market_dynamics": 1.128554, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.610507, "high": 69.610507, "low": 61.655022, "close": 61.655022, "volume": 4542820}, "trend_line": 66.187765, "activity_lines": {"activity_5": 68.456966, "activity_10": 68.690206, "activity_20": 64.711471, "activity_30": 64.774037}, "trend_signal": 0, "fair_value": 78.877228, "relative_strength": -16.76761, "rate_of_change": -0.6180806155274342, "market_dynamics": 0.833983, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.052798, "high": 63.94223, "low": 58.970047, "close": 61.157806, "volume": 3236380}, "trend_line": 65.610443, "activity_lines": {"activity_5": 65.228364, "activity_10": 67.580054, "activity_20": 64.506928, "activity_30": 64.449524}, "trend_signal": 0, "fair_value": 78.814906, "relative_strength": -17.494137, "rate_of_change": -0.8722488212133999, "market_dynamics": 0.493578, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.555581, "high": 63.544453, "low": 56.185627, "close": 57.378948, "volume": 2174666}, "trend_line": 64.975231, "activity_lines": {"activity_5": 61.688171, "activity_10": 65.741251, "activity_20": 63.994404, "activity_30": 63.91846}, "trend_signal": 0, "fair_value": 78.697331, "relative_strength": -19.826904, "rate_of_change": -0.9681568527132333, "market_dynamics": 0.265609, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.373385, "high": 61.157805, "low": 56.782285, "close": 59.168934, "volume": 1811188}, "trend_line": 64.47424, "activity_lines": {"activity_5": 60.116962, "activity_10": 64.307456, "activity_20": 63.714853, "activity_30": 63.54386}, "trend_signal": 0, "fair_value": 78.604529, "relative_strength": -20.272917, "rate_of_change": -0.7710492018104547, "market_dynamics": 0.017804, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.367822, "high": 59.367822, "low": 54.793413, "close": 55.191189, "volume": 1244619}, "trend_line": 63.847141, "activity_lines": {"activity_5": 57.915944, "activity_10": 62.211908, "activity_20": 63.082658, "activity_30": 62.944953}, "trend_signal": 0, "fair_value": 78.437468, "relative_strength": -24.612662, "rate_of_change": -0.9726349624283963, "market_dynamics": -0.207553, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.191189, "high": 55.489518, "low": 52.903987, "close": 53.202316, "volume": 1133942}, "trend_line": 63.218577, "activity_lines": {"activity_5": 56.013256, "activity_10": 59.955442, "activity_20": 62.287653, "activity_30": 62.25819}, "trend_signal": 0, "fair_value": 78.146839, "relative_strength": -25.201374, "rate_of_change": -0.984482609800801, "market_dynamics": -0.463639, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.699535, "high": 59.069492, "low": 53.202317, "close": 56.981174, "volume": 2564701}, "trend_line": 62.813221, "activity_lines": {"activity_5": 55.933701, "activity_10": 58.673523, "activity_20": 61.874262, "activity_30": 61.855777}, "trend_signal": 0, "fair_value": 77.949695, "relative_strength": -22.063611, "rate_of_change": -0.6411976024072872, "market_dynamics": -0.593099, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.180063, "high": 69.411627, "low": 56.981175, "close": 65.135551, "volume": 15056167}, "trend_line": 62.747749, "activity_lines": {"activity_5": 58.850714, "activity_10": 59.208711, "activity_20": 62.21759, "activity_30": 62.005605}, "trend_signal": 0, "fair_value": 77.754955, "relative_strength": -9.19851, "rate_of_change": -0.10423283340301838, "market_dynamics": -0.537393, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.129983, "high": 78.659873, "low": 65.533323, "close": 67.323303, "volume": 48348585}, "trend_line": 62.693614, "activity_lines": {"activity_5": 61.979871, "activity_10": 60.374912, "activity_20": 62.711019, "activity_30": 62.300802}, "trend_signal": 0, "fair_value": 77.604713, "relative_strength": -6.401446, "rate_of_change": -0.08627401119999104, "market_dynamics": -0.284594, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.826087, "high": 74.682129, "low": 63.544455, "close": 70.803833, "volume": 49223180}, "trend_line": 62.768462, "activity_lines": {"activity_5": 65.72558, "activity_10": 62.215523, "activity_20": 63.468684, "activity_30": 62.824042}, "trend_signal": 0, "fair_value": 77.547153, "relative_strength": -2.062751, "rate_of_change": 0.11938696020938101, "market_dynamics": 0.081415, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.00272, "high": 74.980463, "low": 70.505502, "close": 70.803833, "volume": 12554079}, "trend_line": 62.775238, "activity_lines": {"activity_5": 68.430445, "activity_10": 64.034436, "activity_20": 64.149163, "activity_30": 63.342453}, "trend_signal": 1, "fair_value": 77.551098, "relative_strength": -3.537072, "rate_of_change": 0.010795230254330773, "market_dynamics": 0.296436, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.721079, "high": 75.776008, "low": 64.538887, "close": 73.091034, "volume": 20058022}, "trend_line": 62.809631, "activity_lines": {"activity_5": 70.724277, "activity_10": 66.102863, "activity_20": 64.968388, "activity_30": 64.007988}, "trend_signal": 1, "fair_value": 77.519281, "relative_strength": 0.331194, "rate_of_change": 0.054787526253586565, "market_dynamics": 0.430719, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.886588, "high": 81.245403, "low": 72.096596, "close": 73.488808, "volume": 37727677}, "trend_line": 62.909148, "activity_lines": {"activity_5": 72.07671, "activity_10": 68.026644, "activity_20": 65.757781, "activity_30": 64.696967}, "trend_signal": 1, "fair_value": 77.520489, "relative_strength": 2.841929, "rate_of_change": 0.15844226182446247, "market_dynamics": 0.596597, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.18491, "high": 80.748189, "low": 72.39493, "close": 79.157089, "volume": 24272768}, "trend_line": 63.392099, "activity_lines": {"activity_5": 74.761685, "activity_10": 70.688115, "activity_20": 67.031132, "activity_30": 65.745222}, "trend_signal": 1, "fair_value": 77.497636, "relative_strength": 8.490212, "rate_of_change": 0.7676959796053825, "market_dynamics": 0.767421, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.560432, "high": 79.65431, "low": 74.383803, "close": 74.582687, "volume": 11294178}, "trend_line": 63.852232, "activity_lines": {"activity_5": 75.132941, "activity_10": 72.154456, "activity_20": 67.789744, "activity_30": 66.467195}, "trend_signal": 1, "fair_value": 77.475936, "relative_strength": 5.44897, "rate_of_change": 0.725852286418216, "market_dynamics": 0.992016, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.184915, "high": 74.483249, "low": 65.533321, "close": 66.627205, "volume": 8782658}, "trend_line": 64.147669, "activity_lines": {"activity_5": 72.600446, "activity_10": 71.821772, "activity_20": 67.750914, "activity_30": 66.646226}, "trend_signal": 1, "fair_value": 77.423186, "relative_strength": -3.424723, "rate_of_change": 0.46268860264742606, "market_dynamics": 0.959321, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.024981, "high": 71.102166, "low": 64.837211, "close": 66.229424, "volume": 5641925}, "trend_line": 64.595165, "activity_lines": {"activity_5": 70.213799, "activity_10": 71.172677, "activity_20": 67.685565, "activity_30": 66.780532}, "trend_signal": 1, "fair_value": 77.36844, "relative_strength": -0.864061, "rate_of_change": 0.6976029012059676, "market_dynamics": 0.773941, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.621634, "high": 68.914406, "low": 65.036102, "close": 65.036102, "volume": 3066142}, "trend_line": 64.999642, "activity_lines": {"activity_5": 67.886819, "activity_10": 70.138463, "activity_20": 67.550132, "activity_30": 66.80898}, "trend_signal": 1, "fair_value": 77.33375, "relative_strength": -3.179619, "rate_of_change": 0.6261722529851886, "market_dynamics": 0.463419, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.533325, "high": 65.533325, "low": 57.577837, "close": 58.671715, "volume": 3990540}, "trend_line": 65.181955, "activity_lines": {"activity_5": 64.00189, "activity_10": 67.948896, "activity_20": 66.870127, "activity_30": 66.400727}, "trend_signal": 0, "fair_value": 77.252167, "relative_strength": -9.564643, "rate_of_change": 0.2804830832760706, "market_dynamics": 0.089466, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.981171, "high": 57.279501, "low": 54.39564, "close": 55.787849, "volume": 1837489}, "trend_line": 65.221732, "activity_lines": {"activity_5": 60.521364, "activity_10": 65.392292, "activity_20": 65.967558, "activity_30": 65.794655}, "trend_signal": 0, "fair_value": 77.124947, "relative_strength": -12.210342, "rate_of_change": 0.061024558100475565, "market_dynamics": -0.208929, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.219009, "high": 50.219009, "low": 40.274653, "close": 43.407127, "volume": 3597218}, "trend_line": 64.862078, "activity_lines": {"activity_5": 54.16692, "activity_10": 60.857665, "activity_20": 63.951695, "activity_30": 64.387261}, "trend_signal": 0, "fair_value": 76.893429, "relative_strength": -24.583204, "rate_of_change": -0.5514327647723403, "market_dynamics": -0.663206, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.744049, "high": 48.230138, "low": 44.053507, "close": 46.390434, "volume": 3290029}, "trend_line": 64.446072, "activity_lines": {"activity_5": 50.354917, "activity_10": 57.36358, "activity_20": 62.306851, "activity_30": 63.195542}, "trend_signal": 0, "fair_value": 76.674386, "relative_strength": -18.044245, "rate_of_change": -0.6413701392668855, "market_dynamics": -1.025579, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.440153, "high": 54.196755, "low": 42.810464, "close": 50.517342, "volume": 5519100}, "trend_line": 64.071502, "activity_lines": {"activity_5": 49.241149, "activity_10": 55.105307, "activity_20": 61.125367, "activity_30": 62.296915}, "trend_signal": 0, "fair_value": 76.507286, "relative_strength": -12.17667, "rate_of_change": -0.581214631669104, "market_dynamics": -1.228423, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.01456, "high": 55.290632, "low": 50.517342, "close": 52.804543, "volume": 3242700}, "trend_line": 63.746653, "activity_lines": {"activity_5": 49.857699, "activity_10": 53.680551, "activity_20": 60.194385, "activity_30": 61.570014}, "trend_signal": 0, "fair_value": 76.331021, "relative_strength": -11.440416, "rate_of_change": -0.507010121286049, "market_dynamics": -1.312847, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.401206, "high": 53.401206, "low": 49.174854, "close": 52.307323, "volume": 1899121}, "trend_line": 63.282583, "activity_lines": {"activity_5": 50.699654, "activity_10": 52.644529, "activity_20": 59.246356, "activity_30": 60.831993}, "trend_signal": 0, "fair_value": 76.177612, "relative_strength": -12.066589, "rate_of_change": -0.7279911621399159, "market_dynamics": -1.210345, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.810105, "high": 57.577838, "low": 51.810105, "close": 55.588966, "volume": 4241409}, "trend_line": 62.835087, "activity_lines": {"activity_5": 52.867525, "activity_10": 52.610177, "activity_20": 58.624597, "activity_30": 60.33563}, "trend_signal": 0, "fair_value": 76.048009, "relative_strength": -9.890242, "rate_of_change": -0.707139277168887, "market_dynamics": -1.055511, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.489518, "high": 58.870605, "low": 53.898422, "close": 55.489521, "volume": 8018770}, "trend_line": 62.172129, "activity_lines": {"activity_5": 54.190124, "activity_10": 52.758438, "activity_20": 57.982003, "activity_30": 59.861723}, "trend_signal": 0, "fair_value": 75.926634, "relative_strength": -8.68506, "rate_of_change": -1.0550761233130834, "market_dynamics": -0.87692, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.688409, "high": 56.086185, "low": 50.318451, "close": 52.207882, "volume": 3123203}, "trend_line": 61.313599, "activity_lines": {"activity_5": 53.812239, "activity_10": 52.505309, "activity_20": 57.033974, "activity_30": 59.218868}, "trend_signal": 0, "fair_value": 75.787548, "relative_strength": -12.319949, "rate_of_change": -1.3808920714296187, "market_dynamics": -0.810124, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.915118, "high": 57.677277, "low": 49.224576, "close": 52.10844, "volume": 10570527}, "trend_line": 60.730197, "activity_lines": {"activity_5": 53.288503, "activity_10": 52.46734, "activity_20": 56.138035, "activity_30": 58.624987}, "trend_signal": 0, "fair_value": 75.643391, "relative_strength": -13.238728, "rate_of_change": -0.951505064969366, "market_dynamics": -0.660007, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.605657, "high": 54.793413, "low": 50.417898, "close": 50.81567, "volume": 3115165}, "trend_line": 60.103702, "activity_lines": {"activity_5": 52.380251, "activity_10": 52.313654, "activity_20": 55.191426, "activity_30": 57.98534}, "trend_signal": 0, "fair_value": 75.458256, "relative_strength": -16.527192, "rate_of_change": -1.031603767068298, "market_dynamics": -0.609996, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.312886, "high": 56.086183, "low": 49.920679, "close": 52.406769, "volume": 6134559}, "trend_line": 59.795427, "activity_lines": {"activity_5": 52.101809, "activity_10": 52.539662, "activity_20": 54.491533, "activity_30": 57.488764}, "trend_signal": 0, "fair_value": 75.274454, "relative_strength": -13.392739, "rate_of_change": -0.5129051784530708, "market_dynamics": -0.530726, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.312889, "high": 54.892861, "low": 49.522905, "close": 53.898422, "volume": 2652530}, "trend_line": 59.553448, "activity_lines": {"activity_5": 52.532731, "activity_10": 52.87325, "activity_20": 54.021307, "activity_30": 57.108312}, "trend_signal": 0, "fair_value": 75.035385, "relative_strength": -12.692098, "rate_of_change": -0.40467810356132, "market_dynamics": -0.319474, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.196754, "high": 61.754463, "low": 53.997866, "close": 54.296196, "volume": 34437546}, "trend_line": 59.450689, "activity_lines": {"activity_5": 53.202317, "activity_10": 53.142651, "activity_20": 53.680357, "activity_30": 56.769134}, "trend_signal": 0, "fair_value": 74.793325, "relative_strength": -11.51161, "rate_of_change": -0.17254920319643968, "market_dynamics": 0.007603, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.296196, "high": 58.174495, "low": 52.10844, "close": 53.997868, "volume": 6505643}, "trend_line": 59.278321, "activity_lines": {"activity_5": 53.63324, "activity_10": 53.289105, "activity_20": 53.402389, "activity_30": 56.417339}, "trend_signal": 0, "fair_value": 74.554894, "relative_strength": -12.36049, "rate_of_change": -0.2899344026105379, "market_dynamics": 0.271335, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.699537, "high": 56.782286, "low": 53.102877, "close": 55.688408, "volume": 2806858}, "trend_line": 59.294894, "activity_lines": {"activity_5": 54.501714, "activity_10": 53.721233, "activity_20": 53.40523, "activity_30": 56.185732}, "trend_signal": 0, "fair_value": 74.21648, "relative_strength": -11.70494, "rate_of_change": 0.027957944355409558, "market_dynamics": 0.463599, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.986737, "high": 58.075054, "low": 53.102875, "close": 53.599998, "volume": 3592601}, "trend_line": 59.308151, "activity_lines": {"activity_5": 54.349203, "activity_10": 53.712175, "activity_20": 53.299148, "activity_30": 55.818319}, "trend_signal": 0, "fair_value": 73.922859, "relative_strength": -14.623111, "rate_of_change": 0.02235774297868373, "market_dynamics": 0.574487, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.099998, "high": 59.5, "low": 53.0, "close": 57.5, "volume": 7036643}, "trend_line": 59.325445, "activity_lines": {"activity_5": 55.417143, "activity_10": 54.448372, "activity_20": 53.626529, "activity_30": 55.701665}, "trend_signal": 0, "fair_value": 73.60714, "relative_strength": -8.491941, "rate_of_change": 0.029159566953958313, "market_dynamics": 0.544145, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.799999, "high": 61.799999, "low": 55.5, "close": 55.700001, "volume": 11462257}, "trend_line": 59.010926, "activity_lines": {"activity_5": 55.644979, "activity_10": 54.820742, "activity_20": 53.82405, "activity_30": 55.467765}, "trend_signal": 0, "fair_value": 73.235555, "relative_strength": -13.304138, "rate_of_change": -0.5301586865467325, "market_dynamics": 0.581279, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.599998, "high": 62.299999, "low": 53.599998, "close": 59.099998, "volume": 11689288}, "trend_line": 58.736816, "activity_lines": {"activity_5": 56.91256, "activity_10": 55.7478, "activity_20": 54.389838, "activity_30": 55.473512}, "trend_signal": 0, "fair_value": 72.899617, "relative_strength": -9.175944, "rate_of_change": -0.46450719990396405, "market_dynamics": 0.688867, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.799999, "high": 63.5, "low": 57.599998, "close": 58.900002, "volume": 13857822}, "trend_line": 58.340022, "activity_lines": {"activity_5": 57.773334, "activity_10": 56.511377, "activity_20": 54.93454, "activity_30": 55.48404}, "trend_signal": 0, "fair_value": 72.512528, "relative_strength": -7.38641, "rate_of_change": -0.6755456407442989, "market_dynamics": 0.820086, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.599998, "high": 62.700001, "low": 57.0, "close": 59.900002, "volume": 6974670}, "trend_line": 57.976561, "activity_lines": {"activity_5": 58.753334, "activity_10": 57.309783, "activity_20": 55.559659, "activity_30": 55.584684}, "trend_signal": 0, "fair_value": 72.07644, "relative_strength": -7.682387, "rate_of_change": -0.6230045645166211, "market_dynamics": 0.85291, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 65.5, "low": 59.299999, "close": 60.799999, "volume": 33684044}, "trend_line": 57.56686, "activity_lines": {"activity_5": 59.613334, "activity_10": 58.135585, "activity_20": 56.191955, "activity_30": 55.766841}, "trend_signal": 0, "fair_value": 71.635039, "relative_strength": -7.315912, "rate_of_change": -0.7066666130817907, "market_dynamics": 1.088332, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.799999, "high": 61.099998, "low": 54.400002, "close": 54.5, "volume": 5909040}, "trend_line": 56.933899, "activity_lines": {"activity_5": 58.153334, "activity_10": 57.690449, "activity_20": 56.155635, "activity_30": 55.568979}, "trend_signal": 0, "fair_value": 71.122501, "relative_strength": -19.89218, "rate_of_change": -1.0995232326376696, "market_dynamics": 0.874093, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.5, "high": 60.799999, "low": 53.5, "close": 57.0, "volume": 7107265}, "trend_line": 56.19533, "activity_lines": {"activity_5": 57.606667, "activity_10": 57.696153, "activity_20": 56.338444, "activity_30": 55.573244}, "trend_signal": 0, "fair_value": 70.685333, "relative_strength": -16.269648, "rate_of_change": -1.2972394530717075, "market_dynamics": 0.761145, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 57.099998, "low": 51.700001, "close": 52.0, "volume": 3252433}, "trend_line": 55.442574, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.738182, "activity_20": 56.025085, "activity_30": 55.302577}, "trend_signal": 0, "fair_value": 70.196332, "relative_strength": -23.201827, "rate_of_change": -1.3395347976424339, "market_dynamics": 0.435192, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.299999, "high": 54.599998, "low": 51.799999, "close": 52.0, "volume": 1505060}, "trend_line": 54.955, "activity_lines": {"activity_5": 53.92, "activity_10": 55.847273, "activity_20": 55.713189, "activity_30": 55.080476}, "trend_signal": 0, "fair_value": 69.744068, "relative_strength": -26.162434, "rate_of_change": -0.8794216516715154, "market_dynamics": -0.099665, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 50.400002, "close": 50.5, "volume": 1192018}, "trend_line": 54.430686, "activity_lines": {"activity_5": 52.333333, "activity_10": 54.712727, "activity_20": 55.275526, "activity_30": 54.793056}, "trend_signal": 0, "fair_value": 69.358487, "relative_strength": -29.132964, "rate_of_change": -0.9540787917386896, "market_dynamics": -0.340965, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 50.700001, "low": 47.349998, "close": 48.549999, "volume": 1809097}, "trend_line": 53.881149, "activity_lines": {"activity_5": 50.783333, "activity_10": 53.350909, "activity_20": 54.675909, "activity_30": 54.413657}, "trend_signal": 0, "fair_value": 68.903888, "relative_strength": -31.24478, "rate_of_change": -1.0096088077963978, "market_dynamics": -0.720593, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.599998, "high": 50.400002, "low": 48.299999, "close": 48.799999, "volume": 895251}, "trend_line": 53.552092, "activity_lines": {"activity_5": 49.713333, "activity_10": 52.164545, "activity_20": 54.117519, "activity_30": 54.085841}, "trend_signal": 0, "fair_value": 68.541321, "relative_strength": -30.727696, "rate_of_change": -0.6107089512883231, "market_dynamics": -0.871136, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.599998, "high": 49.75, "low": 47.0, "close": 47.950001, "volume": 1377584}, "trend_line": 53.29083, "activity_lines": {"activity_5": 48.906667, "activity_10": 51.010909, "activity_20": 53.493932, "activity_30": 53.724416}, "trend_signal": 0, "fair_value": 68.187434, "relative_strength": -32.795725, "rate_of_change": -0.48786516127138807, "market_dynamics": -0.97912, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.200001, "high": 48.349998, "low": 44.25, "close": 44.599998, "volume": 1223402}, "trend_line": 53.330593, "activity_lines": {"activity_5": 47.253333, "activity_10": 49.447272, "activity_20": 52.564943, "activity_30": 53.163717}, "trend_signal": 0, "fair_value": 67.860113, "relative_strength": -35.46684, "rate_of_change": 0.07461508856214222, "market_dynamics": -1.098699, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.599998, "high": 47.200001, "low": 44.0, "close": 44.299999, "volume": 1982175}, "trend_line": 53.260912, "activity_lines": {"activity_5": 45.993332, "activity_10": 48.107272, "activity_20": 51.644558, "activity_30": 52.581098}, "trend_signal": 0, "fair_value": 67.533695, "relative_strength": -34.633719, "rate_of_change": -0.1306585884016005, "market_dynamics": -1.143736, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 40.0, "close": 40.099998, "volume": 1183871}, "trend_line": 52.913667, "activity_lines": {"activity_5": 43.746665, "activity_10": 46.303635, "activity_20": 50.369879, "activity_30": 51.732007}, "trend_signal": 0, "fair_value": 67.166225, "relative_strength": -38.101902, "rate_of_change": -0.6519696846347672, "market_dynamics": -1.228543, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.150002, "high": 45.0, "low": 40.150002, "close": 44.549999, "volume": 1563246}, "trend_line": 52.638515, "activity_lines": {"activity_5": 43.546665, "activity_10": 45.570908, "activity_20": 49.586611, "activity_30": 51.192415}, "trend_signal": 0, "fair_value": 66.864016, "relative_strength": -33.648224, "rate_of_change": -0.5200017606037369, "market_dynamics": -1.231432, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.349998, "high": 47.25, "low": 43.900002, "close": 46.75, "volume": 1078834}, "trend_line": 52.453271, "activity_lines": {"activity_5": 44.363332, "activity_10": 45.464545, "activity_20": 49.057857, "activity_30": 50.812511}, "trend_signal": 0, "fair_value": 66.578736, "relative_strength": -30.756787, "rate_of_change": -0.351917222588816, "market_dynamics": -1.096228, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.799999, "high": 48.799999, "low": 45.849998, "close": 46.400002, "volume": 1338389}, "trend_line": 52.146972, "activity_lines": {"activity_5": 45.143333, "activity_10": 45.39, "activity_20": 48.538333, "activity_30": 50.421978}, "trend_signal": 0, "fair_value": 66.288387, "relative_strength": -31.308579, "rate_of_change": -0.5839464234747205, "market_dynamics": -0.996062, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.049999, "high": 48.200001, "low": 45.400002, "close": 46.299999, "volume": 640479}, "trend_line": 51.840655, "activity_lines": {"activity_5": 45.77, "activity_10": 45.39909, "activity_20": 48.043571, "activity_30": 50.044753}, "trend_signal": 0, "fair_value": 66.000222, "relative_strength": -29.806101, "rate_of_change": -0.5874109047021944, "market_dynamics": -0.777373, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.450001, "high": 47.650002, "low": 46.299999, "close": 46.900002, "volume": 467349}, "trend_line": 51.663726, "activity_lines": {"activity_5": 46.463334, "activity_10": 45.593636, "activity_20": 47.659286, "activity_30": 49.726002}, "trend_signal": 0, "fair_value": 65.721556, "relative_strength": -30.633104, "rate_of_change": -0.3412939130495192, "market_dynamics": -0.624512, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.25, "close": 45.549999, "volume": 659206}, "trend_line": 51.445111, "activity_lines": {"activity_5": 46.253334, "activity_10": 45.572727, "activity_20": 47.188333, "activity_30": 49.331568}, "trend_signal": 0, "fair_value": 65.509404, "relative_strength": -33.971302, "rate_of_change": -0.4231498905053805, "market_dynamics": -0.474654, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.0, "high": 48.5, "low": 44.0, "close": 45.549999, "volume": 1789288}, "trend_line": 51.269589, "activity_lines": {"activity_5": 45.976666, "activity_10": 45.610909, "activity_20": 46.781904, "activity_30": 48.951238}, "trend_signal": 0, "fair_value": 65.276341, "relative_strength": -35.309657, "rate_of_change": -0.3411830523603958, "market_dynamics": -0.261094, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.900002, "high": 50.400002, "low": 44.25, "close": 47.099998, "volume": 4052778}, "trend_line": 51.092696, "activity_lines": {"activity_5": 46.296666, "activity_10": 45.974545, "activity_20": 46.586666, "activity_30": 48.682232}, "trend_signal": 0, "fair_value": 65.048126, "relative_strength": -34.723026, "rate_of_change": -0.34502519612553717, "market_dynamics": 0.020538, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.799999, "high": 48.5, "low": 45.75, "close": 46.200001, "volume": 1477236}, "trend_line": 50.836082, "activity_lines": {"activity_5": 46.27, "activity_10": 46.129091, "activity_20": 46.366666, "activity_30": 48.366574}, "trend_signal": 0, "fair_value": 64.797188, "relative_strength": -36.216437, "rate_of_change": -0.5022518287153981, "market_dynamics": 0.226926, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.25, "high": 49.150002, "low": 44.200001, "close": 44.700001, "volume": 4873082}, "trend_line": 50.516209, "activity_lines": {"activity_5": 45.75, "activity_10": 45.976364, "activity_20": 46.073333, "activity_30": 47.970698}, "trend_signal": 0, "fair_value": 64.529852, "relative_strength": -37.629044, "rate_of_change": -0.6292243371548463, "market_dynamics": 0.398396, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 40.799999, "close": 41.549999, "volume": 972120}, "trend_line": 50.10128, "activity_lines": {"activity_5": 44.326666, "activity_10": 45.167273, "activity_20": 45.526666, "activity_30": 47.392233}, "trend_signal": 0, "fair_value": 64.260409, "relative_strength": -40.58899, "rate_of_change": -0.8213779462350406, "market_dynamics": 0.353881, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.799999, "high": 46.200001, "low": 41.450001, "close": 45.200001, "volume": 1652345}, "trend_line": 49.751666, "activity_lines": {"activity_5": 44.386667, "activity_10": 45.076364, "activity_20": 45.40119, "activity_30": 47.076021}, "trend_signal": 0, "fair_value": 64.020015, "relative_strength": -37.882566, "rate_of_change": -0.697814506934758, "market_dynamics": 0.312836, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.700001, "high": 46.5, "low": 43.299999, "close": 43.5, "volume": 1415271}, "trend_line": 49.415, "activity_lines": {"activity_5": 43.903334, "activity_10": 44.704545, "activity_20": 45.14619, "activity_30": 46.672688}, "trend_signal": 0, "fair_value": 63.696947, "relative_strength": -42.190122, "rate_of_change": -0.6766929171778912, "market_dynamics": 0.265009, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.200001, "high": 45.200001, "low": 40.0, "close": 41.150002, "volume": 1389563}, "trend_line": 48.87, "activity_lines": {"activity_5": 42.876667, "activity_10": 43.958182, "activity_20": 44.707857, "activity_30": 46.139462}, "trend_signal": 0, "fair_value": 63.34751, "relative_strength": -41.290828, "rate_of_change": -1.10290397652535, "market_dynamics": 0.10641, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.099998, "high": 44.099998, "low": 37.099998, "close": 42.549999, "volume": 1754668}, "trend_line": 48.431667, "activity_lines": {"activity_5": 42.653334, "activity_10": 43.56, "activity_20": 44.447381, "activity_30": 45.73172}, "trend_signal": 0, "fair_value": 62.970312, "relative_strength": -37.972254, "rate_of_change": -0.896936771025169, "market_dynamics": 0.095147, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.650002, "high": 45.0, "low": 41.599998, "close": 42.099998, "volume": 1637533}, "trend_line": 47.865, "activity_lines": {"activity_5": 42.423333, "activity_10": 43.159091, "activity_20": 44.172619, "activity_30": 45.323226}, "trend_signal": 0, "fair_value": 62.624139, "relative_strength": -37.867133, "rate_of_change": -1.1700340605661899, "market_dynamics": -0.132082, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.099998, "high": 42.200001, "low": 39.900002, "close": 40.549999, "volume": 687371}, "trend_line": 47.253333, "activity_lines": {"activity_5": 41.639999, "activity_10": 42.539091, "activity_20": 43.782143, "activity_30": 44.85129}, "trend_signal": 0, "fair_value": 62.321723, "relative_strength": -38.37565, "rate_of_change": -1.2779003447195323, "market_dynamics": -0.407104, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.549999, "high": 41.099998, "low": 39.099998, "close": 40.099998, "volume": 524527}, "trend_line": 46.593333, "activity_lines": {"activity_5": 41.016665, "activity_10": 41.928181, "activity_20": 43.384047, "activity_30": 44.389785}, "trend_signal": 0, "fair_value": 62.029421, "relative_strength": -37.145777, "rate_of_change": -1.396726872155233, "market_dynamics": -0.624097, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.150002, "high": 41.25, "low": 39.599998, "close": 39.900002, "volume": 566332}, "trend_line": 45.896666, "activity_lines": {"activity_5": 40.553333, "activity_10": 41.408182, "activity_20": 42.988333, "activity_30": 43.957957}, "trend_signal": 0, "fair_value": 61.74488, "relative_strength": -41.628105, "rate_of_change": -1.4952074795765264, "market_dynamics": -0.862187, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 44.5, "low": 39.0, "close": 43.5, "volume": 2630372}, "trend_line": 45.53, "activity_lines": {"activity_5": 41.373333, "activity_10": 41.657272, "activity_20": 42.956428, "activity_30": 43.803333}, "trend_signal": 0, "fair_value": 61.499241, "relative_strength": -38.117112, "rate_of_change": -0.798894629949814, "market_dynamics": -0.63779, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.849998, "high": 45.400002, "low": 40.049999, "close": 40.450001, "volume": 2106824}, "trend_line": 44.978333, "activity_lines": {"activity_5": 41.113334, "activity_10": 41.373636, "activity_20": 42.617857, "activity_30": 43.475591}, "trend_signal": 0, "fair_value": 61.222747, "relative_strength": -44.850149, "rate_of_change": -1.2116560509554182, "market_dynamics": -0.478556, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 38.799999, "close": 39.099998, "volume": 805349}, "trend_line": 44.548333, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.864545, "activity_20": 42.170238, "activity_30": 43.096344}, "trend_signal": 0, "fair_value": 60.896906, "relative_strength": -45.832672, "rate_of_change": -0.9560158665729114, "market_dynamics": -0.449392, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.900002, "high": 40.950001, "low": 37.75, "close": 38.650002, "volume": 1287135}, "trend_line": 44.103333, "activity_lines": {"activity_5": 39.86, "activity_10": 40.384545, "activity_20": 41.71619, "activity_30": 42.715806}, "trend_signal": 0, "fair_value": 60.576658, "relative_strength": -49.050437, "rate_of_change": -0.998915043577501, "market_dynamics": -0.368679, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.700001, "high": 46.549999, "low": 37.799999, "close": 44.0, "volume": 5886116}, "trend_line": 43.886666, "activity_lines": {"activity_5": 41.086667, "activity_10": 40.965455, "activity_20": 41.808571, "activity_30": 42.70914}, "trend_signal": 0, "fair_value": 60.293531, "relative_strength": -40.490981, "rate_of_change": -0.49127126060971643, "market_dynamics": -0.127033, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.150002, "high": 63.700001, "low": 43.150002, "close": 61.5, "volume": 41838346}, "trend_line": 44.318333, "activity_lines": {"activity_5": 47.873334, "activity_10": 44.676364, "activity_20": 43.578571, "activity_30": 43.845484}, "trend_signal": 0, "fair_value": 60.146887, "relative_strength": -18.021878, "rate_of_change": 0.9835948805042618, "market_dynamics": 0.364034, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 60.5, "low": 55.799999, "close": 57.900002, "volume": 5367795}, "trend_line": 44.621667, "activity_lines": {"activity_5": 52.260001, "activity_10": 47.388182, "activity_20": 44.936191, "activity_30": 44.721721}, "trend_signal": 1, "fair_value": 59.986773, "relative_strength": -26.057286, "rate_of_change": 0.6844436138877326, "market_dynamics": 0.931801, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.0, "high": 63.900002, "low": 57.299999, "close": 58.0, "volume": 6874666}, "trend_line": 44.956667, "activity_lines": {"activity_5": 55.516667, "activity_10": 49.83091, "activity_20": 46.244524, "activity_30": 45.584839}, "trend_signal": 1, "fair_value": 59.838604, "relative_strength": -25.537111, "rate_of_change": 0.7507563534101065, "market_dynamics": 1.485132, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.200001, "high": 65.099998, "low": 51.0, "close": 52.799999, "volume": 17406358}, "trend_line": 45.23, "activity_lines": {"activity_5": 55.78, "activity_10": 51.010909, "activity_20": 46.998333, "activity_30": 46.09086}, "trend_signal": 1, "fair_value": 59.703446, "relative_strength": -29.884657, "rate_of_change": 0.6079921360718173, "market_dynamics": 1.490098, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.200001, "high": 71.099998, "low": 53.200001, "close": 69.0, "volume": 35974171}, "trend_line": 46.053333, "activity_lines": {"activity_5": 60.5, "activity_10": 54.905455, "activity_20": 49.267857, "activity_30": 47.624409}, "trend_signal": 1, "fair_value": 59.64105, "relative_strength": -12.089636, "rate_of_change": 1.8203250055273166, "market_dynamics": 1.490098, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.5, "high": 74.900002, "low": 65.099998, "close": 65.099998, "volume": 30500135}, "trend_line": 46.886667, "activity_lines": {"activity_5": 62.253333, "activity_10": 57.561818, "activity_20": 51.057381, "activity_30": 48.853226}, "trend_signal": 1, "fair_value": 59.580217, "relative_strength": -12.623276, "rate_of_change": 1.8094976969419359, "market_dynamics": 1.560489, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.199997, "high": 71.699997, "low": 62.799999, "close": 66.400002, "volume": 10532472}, "trend_line": 47.615, "activity_lines": {"activity_5": 64.2, "activity_10": 60.061818, "activity_20": 52.873572, "activity_30": 50.112151}, "trend_signal": 1, "fair_value": 59.520935, "relative_strength": -14.130627, "rate_of_change": 1.5533904340012037, "market_dynamics": 1.533659, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 47.956667, "activity_lines": {"activity_5": 62.446667, "activity_10": 60.380909, "activity_20": 53.676191, "activity_30": 50.717634}, "trend_signal": 1, "fair_value": 59.416656, "relative_strength": -22.936968, "rate_of_change": 0.7175616927438854, "market_dynamics": 1.313482, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.099998, "high": 62.099998, "low": 46.099998, "close": 46.400002, "volume": 5126497}, "trend_line": 47.956667, "activity_lines": {"activity_5": 57.226667, "activity_10": 58.447273, "activity_20": 53.413096, "activity_30": 50.617204}, "trend_signal": 1, "fair_value": 59.256298, "relative_strength": -32.296415, "rate_of_change": 0.0, "market_dynamics": 0.87541, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.400002, "high": 46.5, "low": 42.549999, "close": 42.549999, "volume": 2655262}, "trend_line": 47.831667, "activity_lines": {"activity_5": 51.15, "activity_10": 55.672727, "activity_20": 52.769524, "activity_30": 50.268387}, "trend_signal": 1, "fair_value": 59.098388, "relative_strength": -38.273088, "rate_of_change": -0.2606519756679504, "market_dynamics": 0.347315, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.049999, "high": 45.0, "low": 38.799999, "close": 43.200001, "volume": 3734653}, "trend_line": 47.708333, "activity_lines": {"activity_5": 47.053334, "activity_10": 53.042728, "activity_20": 52.181191, "activity_30": 49.96957}, "trend_signal": 0, "fair_value": 58.963862, "relative_strength": -35.537951, "rate_of_change": -0.25785009750966825, "market_dynamics": -0.110145, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.5, "high": 45.950001, "low": 42.5, "close": 43.150002, "volume": 1898799}, "trend_line": 47.628333, "activity_lines": {"activity_5": 44.400001, "activity_10": 50.736364, "activity_20": 51.585, "activity_30": 49.675484}, "trend_signal": 0, "fair_value": 58.845405, "relative_strength": -36.053543, "rate_of_change": -0.16768559069126435, "market_dynamics": -0.414948, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.25, "high": 44.700001, "low": 42.849998, "close": 43.400002, "volume": 1187408}, "trend_line": 47.556667, "activity_lines": {"activity_5": 43.380001, "activity_10": 48.743637, "activity_20": 51.00762, "activity_30": 49.402689}, "trend_signal": 0, "fair_value": 58.751723, "relative_strength": -36.816331, "rate_of_change": -0.15046925954767398, "market_dynamics": -0.594845, "expectation": {"probability": 45.4376, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.397239, 56.691895, 64.36249, 65.24417, 67.780412, 66.418977, 64.279563, 64.182318, 68.072158, 69.336359, 67.585924, 67.00245, 66.127235, 65.154776, 67.0997, 63.987831, 64.863038, 64.182318, 58.055827, 60.778711, 60.778712, 61.362186, 59.222779, 56.402645, 56.402645, 58.055826, 71.864752, 71.767508, 73.420683, 67.877666, 68.072156, 75.365596, 74.004156, 77.991241, 76.240814, 83.728756, 79.060949, 74.879375, 80.908617, 76.824289, 74.976618, 75.851832, 72.253734, 69.239105, 67.099696, 69.725335, 68.655633, 70.60055, 72.93445, 70.503298, 64.765795, 61.070448, 56.3054, 53.485264, 52.901791, 53.301758, 54.892858, 52.705101, 59.467265, 61.953352, 62.94779, 66.627205, 69.113289, 75.079905, 78.560434, 70.604944, 69.610507, 62.052798, 61.555581, 58.373385, 59.367822, 55.191189, 53.699535, 57.180063, 66.129983, 66.826087, 71.00272, 67.721079, 73.886588, 74.18491, 78.560432, 74.184915, 67.024981, 67.621634, 65.533325, 56.981171, 50.219009, 45.744049, 46.440153, 51.01456, 53.401206, 51.810105, 55.489518, 55.688409, 50.915118, 52.605657, 51.312886, 51.312889, 54.196754, 54.296196, 53.699537, 55.986737, 54.099998, 57.799999, 54.599998, 58.799999, 59.599998, 61.0, 60.799999, 54.5, 57.0, 52.299999, 52.5, 48.0, 48.599998, 49.599998, 48.200001, 45.599998, 44.299999, 40.150002, 45.349998, 47.799999, 46.049999, 46.450001, 47.0, 47.0, 45.900002, 46.799999, 46.25, 44.599998, 41.799999, 44.700001, 43.200001, 37.099998, 42.650002, 42.099998, 39.549999, 40.150002, 39.0, 43.849998, 40.950001, 39.900002, 38.700001, 44.150002, 60.5, 59.0, 52.200001, 53.200001, 69.5, 65.199997, 57.0, 58.099998, 46.400002, 42.049999, 42.5, 43.25], "highs": [60.13044, 65.773173, 65.861345, 72.156485, 67.780412, 67.294183, 66.029993, 73.615171, 71.08678, 69.530848, 68.558383, 68.072154, 66.418976, 69.141863, 69.044619, 65.446519, 65.446519, 65.543763, 60.389725, 66.127237, 62.626383, 63.307105, 59.514516, 59.417268, 58.347563, 74.684887, 74.198656, 73.906915, 74.295898, 71.573007, 78.088491, 83.437017, 78.86645, 79.449931, 86.06265, 91.216689, 80.908616, 80.71413, 81.492098, 77.310519, 76.33806, 75.851832, 72.934454, 70.795046, 71.864752, 70.892291, 74.393146, 72.059242, 74.198657, 71.475766, 64.765795, 62.140156, 56.3054, 55.041197, 54.554968, 56.682842, 60.262811, 61.456135, 62.848345, 63.445004, 66.627201, 75.577127, 81.245409, 87.510354, 78.659876, 75.776005, 69.610507, 63.94223, 63.544453, 61.157805, 59.367822, 55.489518, 59.069492, 69.411627, 78.659873, 74.682129, 74.980463, 75.776008, 81.245403, 80.748189, 79.65431, 74.483249, 71.102166, 68.914406, 65.533325, 57.279501, 50.219009, 48.230138, 54.196755, 55.290632, 53.401206, 57.577838, 58.870605, 56.086185, 57.677277, 54.793413, 56.086183, 54.892861, 61.754463, 58.174495, 56.782286, 58.075054, 59.5, 61.799999, 62.299999, 63.5, 62.700001, 65.5, 61.099998, 60.799999, 57.099998, 54.599998, 52.900002, 50.700001, 50.400002, 49.75, 48.349998, 47.200001, 44.5, 45.0, 47.25, 48.799999, 48.200001, 47.650002, 48.0, 48.5, 50.400002, 48.5, 49.150002, 44.599998, 46.200001, 46.5, 45.200001, 44.099998, 45.0, 42.200001, 41.099998, 41.25, 44.5, 45.400002, 40.950001, 40.950001, 46.549999, 63.700001, 60.5, 63.900002, 65.099998, 71.099998, 74.900002, 71.699997, 57.0, 62.099998, 46.5, 45.0, 45.950001, 44.700001], "lows": [56.251058, 55.369379, 61.981958, 64.979661, 65.154776, 63.987827, 63.209858, 63.987829, 67.099693, 66.807958, 65.835494, 65.154776, 64.571311, 64.765791, 63.209861, 61.459431, 63.209859, 56.40264, 54.554969, 59.320022, 60.09799, 58.444809, 55.819166, 55.819172, 56.110908, 55.624677, 69.044618, 69.725337, 66.224484, 67.099693, 68.072156, 72.350985, 73.323435, 73.128944, 74.68488, 78.477475, 72.35098, 72.059242, 74.879377, 73.615173, 72.837204, 72.059242, 68.072155, 64.668548, 65.057532, 67.87767, 67.294188, 68.655632, 70.017074, 63.890576, 58.931039, 57.472351, 46.823922, 52.415561, 52.123824, 52.307324, 49.423464, 52.705101, 56.981172, 57.776719, 61.754466, 66.527763, 65.931098, 74.682129, 67.422756, 68.317738, 61.655022, 58.970047, 56.185627, 56.782285, 54.793413, 52.903987, 53.202317, 56.981175, 65.533323, 63.544455, 70.505502, 64.538887, 72.096596, 72.39493, 74.383803, 65.533321, 64.837211, 65.036102, 57.577837, 54.39564, 40.274653, 44.053507, 42.810464, 50.517342, 49.174854, 51.810105, 53.898422, 50.318451, 49.224576, 50.417898, 49.920679, 49.522905, 53.997866, 52.10844, 53.102877, 53.102875, 53.0, 55.5, 53.599998, 57.599998, 57.0, 59.299999, 54.400002, 53.5, 51.700001, 51.799999, 50.400002, 47.349998, 48.299999, 47.0, 44.25, 44.0, 40.0, 40.150002, 43.900002, 45.849998, 45.400002, 46.299999, 45.25, 44.0, 44.25, 45.75, 44.200001, 40.799999, 41.450001, 43.299999, 40.0, 37.099998, 41.599998, 39.900002, 39.099998, 39.599998, 39.0, 40.049999, 38.799999, 37.75, 37.799999, 43.150002, 55.799999, 57.299999, 51.0, 53.200001, 65.099998, 62.799999, 57.0, 46.099998, 42.549999, 38.799999, 42.5, 42.849998], "closes": [56.603725, 64.362488, 64.715164, 67.196938, 66.029991, 66.321724, 63.890579, 67.974915, 68.558388, 68.558388, 66.321724, 66.418976, 65.057541, 66.710716, 63.793335, 64.863037, 64.47406, 57.861332, 60.389725, 60.29248, 61.264942, 58.736549, 56.402645, 56.402645, 57.083366, 72.350983, 72.934456, 73.420677, 67.585922, 67.87767, 74.879372, 74.587631, 77.407761, 73.712425, 83.728752, 80.61689, 74.004158, 78.47747, 76.43531, 74.198654, 74.004158, 72.059242, 69.141853, 67.099701, 68.947372, 68.558388, 70.600548, 72.059242, 70.503304, 64.668549, 60.778713, 57.764091, 52.804546, 52.901794, 53.202316, 54.594528, 54.196754, 58.870602, 61.754463, 62.550014, 66.229424, 69.013847, 75.378242, 77.963776, 69.610512, 69.610512, 61.655022, 61.157806, 57.378948, 59.168934, 55.191189, 53.202316, 56.981174, 65.135551, 67.323303, 70.803833, 70.803833, 73.091034, 73.488808, 79.157089, 74.582687, 66.627205, 66.229424, 65.036102, 58.671715, 55.787849, 43.407127, 46.390434, 50.517342, 52.804543, 52.307323, 55.588966, 55.489521, 52.207882, 52.10844, 50.81567, 52.406769, 53.898422, 54.296196, 53.997868, 55.688408, 53.599998, 57.5, 55.700001, 59.099998, 58.900002, 59.900002, 60.799999, 54.5, 57.0, 52.0, 52.0, 50.5, 48.549999, 48.799999, 47.950001, 44.599998, 44.299999, 40.099998, 44.549999, 46.75, 46.400002, 46.299999, 46.900002, 45.549999, 45.549999, 47.099998, 46.200001, 44.700001, 41.549999, 45.200001, 43.5, 41.150002, 42.549999, 42.099998, 40.549999, 40.099998, 39.900002, 43.5, 40.450001, 39.099998, 38.650002, 44.0, 61.5, 57.900002, 58.0, 52.799999, 69.0, 65.099998, 66.400002, 57.0, 46.400002, 42.549999, 43.200001, 43.150002, 43.400002], "volumes": [911337, 785802, 719397, 594547, 250929, 338592, 309990, 626415, 525885, 138189, 621237, 469064, 381845, 1085722, 1265123, 1833436, 1333602, 6113958, 3055071, 4240413, 1158466, 871415, 744807, 683533, 628149, 6907224, 1916942, 2835623, 4936937, 2199033, 9103749, 7631201, 2881715, 2592854, 6543634, 6966197, 2670941, 1537666, 1205305, 1041044, 732879, 722930, 1919867, 1601231, 1802141, 1197461, 3155411, 1620178, 2393830, 1930134, 896473, 767413, 1783468, 1091232, 1185421, 1229771, 7704096, 8037556, 5784273, 4918755, 7325775, 13132690, 29211505, 29949224, 5633778, 7509593, 4542820, 3236380, 2174666, 1811188, 1244619, 1133942, 2564701, 15056167, 48348585, 49223180, 12554079, 20058022, 37727677, 24272768, 11294178, 8782658, 5641925, 3066142, 3990540, 1837489, 3597218, 3290029, 5519100, 3242700, 1899121, 4241409, 8018770, 3123203, 10570527, 3115165, 6134559, 2652530, 34437546, 6505643, 2806858, 3592601, 7036643, 11462257, 11689288, 13857822, 6974670, 33684044, 5909040, 7107265, 3252433, 1505060, 1192018, 1809097, 895251, 1377584, 1223402, 1982175, 1183871, 1563246, 1078834, 1338389, 640479, 467349, 659206, 1789288, 4052778, 1477236, 4873082, 972120, 1652345, 1415271, 1389563, 1754668, 1637533, 687371, 524527, 566332, 2630372, 2106824, 805349, 1287135, 5886116, 41838346, 5367795, 6874666, 17406358, 35974171, 30500135, 10532472, 0, 5126497, 2655262, 3734653, 1898799, 1187408], "sma": {"5": [null, null, null, null, 63.7817, 65.7253, 65.6309, 66.2828, 66.5551, 67.0608, 67.0608, 67.5665, 66.983, 66.6135, 65.6605, 65.3687, 64.9797, 63.5405, 62.2763, 61.5761, 60.8565, 59.709, 59.4173, 58.6199, 57.978, 60.1952, 63.0348, 66.4384, 68.6751, 70.8339, 71.3396, 71.6703, 72.4677, 73.693, 76.8632, 78.0107, 77.894, 78.1079, 78.6525, 76.7465, 75.4239, 75.035, 73.1678, 71.3007, 70.2505, 69.1613, 68.8696, 69.4531, 70.1338, 69.278, 67.7221, 65.1548, 61.3038, 57.7835, 55.4903, 54.2535, 53.54, 54.7532, 56.5237, 58.3933, 60.7203, 63.6837, 66.9852, 70.2271, 71.6392, 72.3154, 70.8436, 67.9995, 63.8826, 61.7942, 58.9104, 57.2198, 56.3845, 57.9358, 59.5667, 62.6892, 66.2095, 69.4315, 71.1022, 73.4689, 74.2247, 73.3894, 72.017, 70.3265, 66.2294, 62.4705, 57.8264, 53.8586, 50.9549, 49.7815, 49.0854, 51.5217, 53.3415, 53.6796, 53.5404, 53.2421, 52.6057, 52.2874, 52.7051, 53.083, 54.0575, 54.2962, 55.0165, 55.2973, 56.3177, 56.96, 58.22, 58.88, 58.64, 58.22, 56.84, 55.26, 53.2, 52.01, 50.37, 49.56, 48.08, 46.84, 45.15, 44.3, 44.06, 44.42, 44.82, 46.18, 46.38, 46.14, 46.28, 46.26, 45.82, 45.02, 44.95, 44.23, 43.22, 42.79, 42.9, 41.97, 41.29, 41.04, 41.23, 40.9, 40.61, 40.32, 41.14, 44.74, 48.23, 52.01, 54.84, 59.84, 60.56, 62.26, 62.06, 60.78, 55.49, 51.11, 46.46, 43.74], "10": [68.127259, 66.690123, 65.702643, 64.857541, 64.133796, 63.624376, 63.295048, 63.673923, 64.366833, 65.42123, 66.39303, 66.598679, 66.632916, 66.584294, 66.360629, 66.21476, 66.273108, 65.26175, 64.444883, 63.618293, 63.112614, 62.344372, 61.478882, 60.448075, 59.777078, 60.525873, 61.371912, 62.927847, 63.647467, 64.405986, 65.767429, 67.352537, 69.453048, 71.184026, 73.848565, 74.675156, 74.782126, 75.287805, 76.172744, 76.804842, 76.717321, 76.464482, 75.637891, 74.976619, 73.498481, 72.292631, 71.95227, 71.310447, 70.717246, 69.764236, 68.441691, 67.012176, 65.378445, 63.958655, 62.384149, 60.987763, 59.347384, 58.02852, 57.153636, 56.941782, 57.486853, 58.611829, 60.869198, 63.375397, 65.016216, 66.517815, 67.263641, 67.492362, 67.05481, 66.716702, 65.612879, 64.031726, 62.192019, 60.909196, 60.680476, 60.799808, 61.714689, 62.908012, 64.518998, 66.517813, 68.456963, 69.799452, 70.724277, 70.714332, 69.849173, 68.347575, 65.607904, 62.937844, 60.640697, 58.005443, 55.777906, 54.674083, 53.600092, 52.31727, 51.660943, 51.163725, 52.063689, 52.814488, 53.192373, 53.311706, 53.649814, 53.450917, 53.651965, 54.001177, 54.700333, 55.508766, 56.25809, 56.948247, 56.968628, 57.268841, 56.9, 56.74, 56.04, 55.325, 54.295, 53.2, 51.67, 50.02, 48.579999, 47.334999, 46.809999, 46.25, 45.829999, 45.665, 45.34, 45.1, 45.35, 45.54, 46.0, 45.7, 45.545, 45.255, 44.74, 44.305, 43.96, 43.46, 42.76, 42.13, 42.01, 41.9, 41.29, 40.805, 41.09, 42.985, 44.565, 46.31, 47.58, 50.49, 52.65, 55.245, 57.035, 57.81, 57.665, 55.835, 54.36, 52.900001], "20": [75.996235, 74.999939, 74.144711, 73.325405, 72.130346, 71.016001, 69.80214, 68.982056, 68.266089, 67.638289, 67.260144, 66.644401, 66.16778, 65.720917, 65.247213, 64.919568, 64.784078, 64.467836, 64.405858, 64.519761, 64.752822, 64.471525, 64.055899, 63.516185, 63.068853, 63.370316, 63.82251, 64.094798, 64.046175, 64.012139, 64.440021, 64.848454, 65.465965, 65.816051, 66.812822, 67.600514, 68.077019, 69.107826, 69.910105, 70.605414, 71.242375, 71.908509, 72.54547, 73.080323, 73.673523, 73.483893, 73.367198, 73.299126, 73.444995, 73.284539, 72.579506, 71.738329, 70.508168, 69.467637, 67.941315, 66.640197, 65.649827, 64.669483, 63.935441, 63.353009, 62.964272, 62.812002, 63.123822, 63.667026, 63.700183, 63.752789, 63.305513, 62.760441, 62.104223, 61.829242, 61.549866, 61.321777, 61.530609, 62.142297, 62.848346, 63.658811, 64.489165, 65.200187, 65.786904, 66.617258, 67.034921, 66.915589, 66.458148, 65.811764, 65.264824, 64.573691, 63.661296, 62.922928, 62.579847, 62.261628, 62.117435, 62.236767, 62.162184, 61.515801, 60.755058, 59.75565, 58.835797, 57.876166, 56.916535, 55.658574, 54.71386, 54.0625, 53.626029, 53.159224, 53.180638, 53.336246, 54.160889, 54.881368, 55.0805, 55.290273, 55.274907, 55.095459, 54.845983, 54.663089, 54.497667, 54.354383, 53.964045, 53.484123, 52.774314, 52.30192, 51.855, 51.495, 50.935, 50.495, 49.8175, 49.15, 48.51, 47.78, 47.29, 46.5175, 46.1775, 45.7525, 45.285, 44.985, 44.65, 44.28, 44.055, 43.835, 44.005, 43.8, 43.4175, 43.03, 42.915, 43.645, 44.2625, 44.885, 45.17, 46.31, 47.33, 48.5725, 49.1625, 49.3075, 49.3775, 49.41, 49.4625, 49.605], "30": [80.614758, 79.915293, 79.192317, 78.646113, 78.0904, 77.171167, 76.112117, 74.998182, 74.080032, 73.441079, 72.795167, 72.199519, 71.64078, 71.078368, 70.207107, 69.415587, 68.625796, 67.741954, 66.992354, 66.29829, 65.877634, 65.211058, 64.604814, 63.963303, 63.423834, 63.455003, 63.64669, 63.954507, 64.153061, 64.481836, 65.091024, 65.431862, 65.854949, 66.072132, 66.662091, 67.138596, 67.475715, 67.825801, 68.088365, 68.276373, 68.532455, 68.720463, 68.856607, 68.869573, 69.041375, 69.164553, 69.368769, 69.842033, 70.179152, 70.325021, 70.308814, 70.276398, 70.156462, 70.039767, 69.910398, 69.318516, 68.693926, 68.208924, 68.014542, 67.836953, 67.548622, 67.362829, 67.295178, 67.43689, 66.966282, 66.599403, 66.187765, 65.610443, 64.975231, 64.47424, 63.847141, 63.218577, 62.813221, 62.747749, 62.693614, 62.768462, 62.775238, 62.809631, 62.909148, 63.392099, 63.852232, 64.147669, 64.595165, 64.999642, 65.181955, 65.221732, 64.862078, 64.446072, 64.071502, 63.746653, 63.282583, 62.835087, 62.172129, 61.313599, 60.730197, 60.103702, 59.795427, 59.553448, 59.450689, 59.278321, 59.294894, 59.308151, 59.325445, 59.010926, 58.736816, 58.340022, 57.976561, 57.56686, 56.933899, 56.19533, 55.442574, 54.955, 54.430686, 53.881149, 53.552092, 53.29083, 53.330593, 53.260912, 52.913667, 52.638515, 52.453271, 52.146972, 51.840655, 51.663726, 51.445111, 51.269589, 51.092696, 50.836082, 50.516209, 50.10128, 49.751666, 49.415, 48.87, 48.431667, 47.865, 47.253333, 46.593333, 45.896666, 45.53, 44.978333, 44.548333, 44.103333, 43.886666, 44.318333, 44.621667, 44.956667, 45.23, 46.053333, 46.886667, 47.615, 47.956667, 47.956667, 47.831667, 47.708333, 47.628333, 47.556667], "50": [89.701193, 88.395272, 87.000457, 85.840431, 84.595347, 83.470717, 82.535517, 81.505668, 80.769625, 80.077666, 79.49086, 78.914815, 78.267457, 77.767781, 77.218575, 76.681945, 76.146353, 75.49614, 75.131021, 74.698713, 74.269984, 73.737786, 73.13775, 72.594142, 72.081781, 71.650827, 71.196274, 70.636829, 70.066489, 69.669503, 69.453109, 69.259093, 69.170854, 68.973441, 68.849393, 68.689558, 68.406285, 68.288303, 68.159454, 68.02114, 68.02353, 67.890038, 67.781076, 67.610111, 67.52371, 67.466559, 67.534893, 67.692354, 67.869835, 68.002917, 68.086417, 67.954449, 67.716237, 67.430334, 67.17378, 66.939236, 66.74536, 66.563274, 66.427195, 66.307028, 66.305182, 66.357079, 66.563493, 66.788554, 66.904898, 66.999847, 66.943467, 67.009396, 66.949181, 66.92671, 66.805235, 66.69455, 66.70612, 66.880779, 67.085577, 67.054634, 67.012022, 67.005429, 67.123487, 67.349075, 67.343141, 67.183933, 66.960366, 66.78684, 66.285699, 65.789118, 65.177177, 64.535437, 64.017077, 63.589195, 63.155258, 62.825853, 62.552806, 62.25497, 61.918191, 61.563337, 61.199461, 60.836245, 60.512103, 60.298689, 60.196883, 60.113601, 60.20751, 60.263474, 60.381428, 60.467538, 60.581603, 60.62019, 60.475101, 60.364101, 60.079512, 59.739236, 59.241671, 58.653395, 58.237185, 57.803975, 57.462874, 57.125718, 56.780139, 56.48776, 56.318937, 56.18289, 55.969267, 55.604556, 55.16909, 54.664013, 54.189936, 53.652116, 53.07634, 52.324198, 51.736544, 51.274, 50.772411, 50.322689, 49.991255, 49.686498, 49.620355, 49.490547, 49.3502, 49.103109, 48.838963, 48.500183, 48.270393, 48.456235, 48.572067, 48.715753, 48.723618, 49.025649, 49.241725, 49.489768, 49.516, 49.372, 49.073, 48.823, 48.504, 48.194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.427956, 74.333556, 74.207453, 74.081973, 73.91971, 73.666757, 73.451079, 73.195004, 72.941699, 72.765533, 72.64834, 72.490068, 72.355067, 72.175956, 72.013866, 71.867335, 71.728986, 71.607747, 71.474254, 71.303833, 71.132214, 70.946908, 70.769733, 70.580974, 70.410278, 70.233993, 70.062373, 69.892346, 69.736862, 69.540628, 69.330729, 69.068013, 68.827725, 68.679259, 68.426355, 68.21933, 67.949569, 67.726233, 67.494201, 67.229772, 66.875123, 66.45883, 65.999301, 65.58931, 65.163639, 64.767873]}, "ema": {"5": [null, null, null, null, 63.7817, 64.6284, 64.3824, 65.5799, 66.5728, 67.2346, 66.9303, 66.7599, 66.1924, 66.3652, 65.5079, 65.293, 65.02, 62.6338, 61.8858, 61.3547, 61.3248, 60.462, 59.1089, 58.2068, 57.8323, 62.6719, 66.0927, 68.5354, 68.2189, 68.1052, 70.3632, 71.7714, 73.6502, 73.6709, 77.0235, 78.2213, 76.8156, 77.3696, 77.0581, 76.105, 75.4047, 74.2896, 72.5737, 70.749, 70.1485, 69.6184, 69.9458, 70.6503, 70.6013, 68.6237, 66.0087, 63.2605, 59.7752, 57.4841, 56.0568, 55.5694, 55.1118, 56.3648, 58.1613, 59.6242, 61.826, 64.2219, 67.9407, 71.2817, 70.7247, 70.3533, 67.4539, 65.3552, 62.6964, 61.5206, 59.4108, 57.3413, 57.2213, 59.8594, 62.3473, 65.1662, 67.0454, 69.0606, 70.5367, 73.4101, 73.801, 71.4097, 69.683, 68.134, 64.9799, 61.9159, 55.7463, 52.6277, 51.9242, 52.2177, 52.2476, 53.3614, 54.0707, 53.4498, 53.0027, 52.2737, 52.318, 52.8448, 53.3286, 53.5517, 54.2639, 54.0426, 55.1951, 55.3634, 56.6089, 57.3726, 58.2151, 59.0767, 57.5511, 57.3674, 55.5783, 54.3855, 53.0903, 51.5769, 50.6513, 49.7508, 48.0339, 46.7893, 44.5595, 44.5563, 45.2876, 45.6584, 45.8722, 46.2148, 45.9932, 45.8455, 46.2637, 46.2424, 45.7283, 44.3355, 44.6237, 44.2491, 43.2161, 42.9941, 42.696, 41.9807, 41.3538, 40.8692, 41.7461, 41.3141, 40.5761, 39.934, 41.2894, 48.0262, 51.3175, 53.545, 53.2967, 58.5311, 60.7207, 62.6138, 60.7426, 55.9617, 51.4911, 48.7274, 46.8683, 45.7122], "10": [null, null, null, null, null, null, null, null, null, 65.4212, 65.5849, 65.7366, 65.6131, 65.8127, 65.4455, 65.3396, 65.1822, 63.8512, 63.2218, 62.6892, 62.4303, 61.7587, 60.7848, 59.9881, 59.46, 61.8038, 63.8275, 65.5717, 65.938, 66.2906, 67.8522, 69.0768, 70.5916, 71.159, 73.4444, 74.7485, 74.6132, 75.3158, 75.5193, 75.2792, 75.0474, 74.5041, 73.5291, 72.3601, 71.7396, 71.1612, 71.0593, 71.2411, 71.107, 69.9363, 68.2713, 66.3609, 63.8961, 61.8971, 60.3163, 59.276, 58.3525, 58.4467, 59.0481, 59.6848, 60.8747, 62.3546, 64.7225, 67.13, 67.581, 67.95, 66.8055, 65.7786, 64.2514, 63.3273, 61.848, 60.2761, 59.677, 60.6695, 61.8793, 63.5019, 64.8295, 66.3316, 67.6329, 69.7282, 70.6109, 69.8866, 69.2216, 68.4606, 66.6808, 64.7003, 60.8288, 58.2036, 56.8061, 56.0786, 55.3929, 55.4285, 55.4396, 54.852, 54.3532, 53.71, 53.4731, 53.5504, 53.686, 53.7427, 54.0965, 54.0062, 54.6414, 54.8339, 55.6096, 56.2078, 56.8791, 57.592, 57.0298, 57.0244, 56.1109, 55.3634, 54.4792, 53.4011, 52.5646, 51.7256, 50.43, 49.3155, 47.6399, 47.0781, 47.0185, 46.906, 46.7958, 46.8148, 46.5848, 46.3967, 46.5245, 46.4655, 46.1445, 45.3092, 45.2893, 44.964, 44.2705, 43.9577, 43.6199, 43.0618, 42.5233, 42.0463, 42.3106, 41.9723, 41.4501, 40.941, 41.4972, 45.134, 47.4551, 49.3724, 49.9956, 53.4509, 55.5689, 57.5382, 57.4404, 55.433, 53.0907, 51.2924, 49.8119, 48.6461], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5198, 64.2098, 63.6886, 62.9947, 62.3668, 61.8637, 62.8624, 63.8217, 64.7359, 65.0073, 65.2807, 66.1948, 66.9942, 67.9859, 68.5313, 69.9787, 70.9918, 71.2787, 71.9643, 72.3901, 72.5624, 72.6997, 72.6387, 72.3057, 71.8099, 71.5372, 71.2535, 71.1913, 71.274, 71.2006, 70.5785, 69.6452, 68.5137, 67.0176, 65.6732, 64.4855, 63.5435, 62.6533, 62.2931, 62.2418, 62.2711, 62.6481, 63.2544, 64.409, 65.7, 66.0724, 66.4094, 65.9566, 65.4995, 64.7261, 64.1969, 63.3392, 62.3738, 61.8602, 62.1721, 62.6627, 63.4381, 64.1396, 64.9921, 65.8013, 67.0733, 67.7885, 67.6779, 67.5399, 67.3015, 66.4796, 65.4613, 63.3609, 61.7447, 60.6754, 59.9258, 59.2002, 58.8563, 58.5357, 57.933, 57.3783, 56.7533, 56.3393, 56.1069, 55.9344, 55.75, 55.7441, 55.5399, 55.7266, 55.7241, 56.0456, 56.3174, 56.6586, 57.053, 56.8099, 56.828, 56.3682, 55.9522, 55.4329, 54.7774, 54.2081, 53.6121, 52.7538, 51.9487, 50.8202, 50.2231, 49.8923, 49.5597, 49.2493, 49.0255, 48.6945, 48.395, 48.2717, 48.0744, 47.753, 47.1623, 46.9754, 46.6444, 46.1211, 45.781, 45.4304, 44.9656, 44.5022, 44.0639, 44.0102, 43.6712, 43.2358, 42.7991, 42.9134, 44.6836, 45.9423, 47.0906, 47.6344, 49.6692, 51.1388, 52.5923, 53.012, 52.3823, 51.4459, 50.6606, 49.9453, 49.3219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4818, 65.1526, 65.7613, 66.5127, 66.9772, 68.0579, 68.8682, 69.1996, 69.7981, 70.2263, 70.4826, 70.7098, 70.7969, 70.6901, 70.4585, 70.361, 70.2447, 70.2676, 70.3832, 70.391, 70.0218, 69.4255, 68.6731, 67.6493, 66.6979, 65.8272, 65.1025, 64.3989, 64.0422, 63.8946, 63.8079, 63.9641, 64.2899, 65.0053, 65.8413, 66.0845, 66.312, 66.0115, 65.6984, 65.1616, 64.775, 64.1567, 63.45, 63.0326, 63.1683, 63.4364, 63.9117, 64.3563, 64.9199, 65.4727, 66.3556, 66.8864, 66.8696, 66.8283, 66.7127, 66.1939, 65.5226, 64.0958, 62.9535, 62.1512, 61.5481, 60.952, 60.606, 60.2759, 59.7554, 59.262, 58.7171, 58.31, 58.0253, 57.7848, 57.5404, 57.421, 57.1744, 57.1954, 57.099, 57.2281, 57.3359, 57.5014, 57.7142, 57.5068, 57.4741, 57.1209, 56.7906, 56.3847, 55.8792, 55.4225, 54.9404, 54.2733, 53.6299, 52.757, 52.2275, 51.8741, 51.5209, 51.1841, 50.9077, 50.562, 50.2387, 50.0362, 49.7887, 49.4604, 48.95, 48.7081, 48.3721, 47.9062, 47.5606, 47.2083, 46.7787, 46.3478, 45.9319, 45.775, 45.4314, 45.0229, 44.6118, 44.5723, 45.6644, 46.4538, 47.1987, 47.5601, 48.9433, 49.9857, 51.0447, 51.4289, 51.1044, 50.5525, 50.0782, 49.6312, 49.2292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0029, 67.7196, 67.3292, 66.7596, 66.2161, 65.7058, 65.2701, 64.8358, 64.6019, 64.4902, 64.4141, 64.4853, 64.6629, 65.0831, 65.5882, 65.746, 65.8975, 65.7312, 65.5518, 65.2313, 64.9936, 64.6092, 64.1618, 63.8802, 63.9295, 64.0626, 64.3269, 64.5809, 64.9146, 65.2509, 65.7962, 66.1408, 66.1599, 66.1626, 66.1184, 65.8264, 65.4327, 64.569, 63.8561, 63.333, 62.9201, 62.5039, 62.2328, 61.9683, 61.5856, 61.2139, 60.8061, 60.4767, 60.2188, 59.9865, 59.7517, 59.5923, 59.3573, 59.2845, 59.1439, 59.1422, 59.1327, 59.1628, 59.227, 59.0416, 58.9616, 58.6886, 58.4263, 58.1154, 57.7403, 57.3897, 57.0195, 56.5325, 56.0528, 55.4272, 55.0006, 54.6771, 54.3525, 54.0367, 53.7568, 53.435, 53.1258, 52.8895, 52.6271, 52.3163, 51.8941, 51.6316, 51.3127, 50.9141, 50.5861, 50.2533, 49.8728, 49.4896, 49.1135, 48.8934, 48.5623, 48.1912, 47.817, 47.6673, 48.2098, 48.5898, 48.9588, 49.1095, 49.8895, 50.486, 51.1101, 51.341, 51.1473, 50.8101, 50.5117, 50.223, 49.9554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.701357, 60.647689, 61.899671, 63.943645, 65.22746, 66.074148, 65.462587, 66.243932, 67.002452, 67.670208, 67.42385, 67.209909, 66.373596, 66.282834, 65.342789, 65.076982, 64.778762, 62.40596, 61.355703, 60.69443, 60.590702, 59.884049, 58.781929, 57.777054, 57.264892, 62.055877, 66.302283, 69.764236, 70.146735, 69.880931, 71.229408, 72.312078, 74.22458, 74.639498, 77.984758, 79.235992, 77.900481, 78.094972, 77.537429, 76.052808, 75.138696, 74.017126, 72.052755, 70.030041, 69.245591, 68.681565, 69.161311, 70.224534, 70.574619, 68.752878, 65.91978, 62.600454, 58.483709, 55.683027, 54.155953, 53.857365, 53.838464, 55.615336, 57.94909, 59.957851, 62.569902, 65.334433, 69.232624, 72.89215, 72.686634, 72.010418, 68.456966, 65.228364, 61.688171, 60.116962, 57.915944, 56.013256, 55.933701, 58.850714, 61.979871, 65.72558, 68.430445, 70.724277, 72.07671, 74.761685, 75.132941, 72.600446, 70.213799, 67.886819, 64.00189, 60.521364, 54.16692, 50.354917, 49.241149, 49.857699, 50.699654, 52.867525, 54.190124, 53.812239, 53.288503, 52.380251, 52.101809, 52.532731, 53.202317, 53.63324, 54.501714, 54.349203, 55.417143, 55.644979, 56.91256, 57.773334, 58.753334, 59.613334, 58.153334, 57.606667, 55.533333, 53.92, 52.333333, 50.783333, 49.713333, 48.906667, 47.253333, 45.993332, 43.746665, 43.546665, 44.363332, 45.143333, 45.77, 46.463334, 46.253334, 45.976666, 46.296666, 46.27, 45.75, 44.326666, 44.386667, 43.903334, 42.876667, 42.653334, 42.423333, 41.639999, 41.016665, 40.553333, 41.373333, 41.113334, 40.513333, 39.86, 41.086667, 47.873334, 52.260001, 55.516667, 55.78, 60.5, 62.253333, 64.2, 62.446667, 57.226667, 51.15, 47.053334, 44.400001, 43.380001], "10": [64.338448, 63.653945, 63.294861, 63.566551, 63.779724, 64.177529, 64.225929, 65.076814, 65.964899, 66.727, 66.890726, 66.895443, 66.615237, 66.629382, 66.121935, 65.849645, 65.533155, 64.003741, 63.117918, 62.362936, 61.935054, 61.139405, 60.059092, 59.136139, 58.524374, 60.810539, 63.066645, 65.257329, 66.104252, 66.87338, 68.777632, 70.381305, 72.209528, 72.98396, 75.264819, 76.495424, 76.373424, 77.045305, 77.253942, 76.895017, 76.385801, 75.538878, 74.207491, 72.655093, 71.558866, 70.660667, 70.353016, 70.372465, 70.225712, 69.125949, 67.492218, 65.550836, 62.96763, 60.699148, 58.74345, 57.327155, 56.092427, 56.005739, 56.683183, 57.664343, 59.353005, 61.448822, 64.497261, 67.605366, 68.739023, 69.57435, 68.690206, 67.580054, 65.741251, 64.307456, 62.211908, 59.955442, 58.673523, 59.208711, 60.374912, 62.215523, 64.034436, 66.102863, 68.026644, 70.688115, 72.154456, 71.821772, 71.172677, 70.138463, 67.948896, 65.392292, 60.857665, 57.36358, 55.105307, 53.680551, 52.644529, 52.610177, 52.758438, 52.505309, 52.46734, 52.313654, 52.539662, 52.87325, 53.142651, 53.289105, 53.721233, 53.712175, 54.448372, 54.820742, 55.7478, 56.511377, 57.309783, 58.135585, 57.690449, 57.696153, 56.738182, 55.847273, 54.712727, 53.350909, 52.164545, 51.010909, 49.447272, 48.107272, 46.303635, 45.570908, 45.464545, 45.39, 45.39909, 45.593636, 45.572727, 45.610909, 45.974545, 46.129091, 45.976364, 45.167273, 45.076364, 44.704545, 43.958182, 43.56, 43.159091, 42.539091, 41.928181, 41.408182, 41.657272, 41.373636, 40.864545, 40.384545, 40.965455, 44.676364, 47.388182, 49.83091, 51.010909, 54.905455, 57.561818, 60.061818, 60.380909, 58.447273, 55.672727, 53.042728, 50.736364, 48.743637], "20": [70.97298, 69.865004, 68.885502, 68.223809, 67.529008, 66.975806, 66.297194, 66.123173, 66.082823, 66.110661, 65.985274, 65.905163, 65.754033, 65.805742, 65.622162, 65.585574, 65.543145, 64.883836, 64.495444, 64.103694, 63.793711, 63.220733, 62.452268, 61.723387, 61.110737, 61.994749, 62.90562, 63.819731, 64.152219, 64.517123, 65.552098, 66.518537, 67.714661, 68.500038, 70.20601, 71.520683, 72.130554, 73.121073, 73.818929, 74.227362, 74.551052, 74.628849, 74.365358, 73.846713, 73.453099, 72.965943, 72.691339, 72.566772, 72.300503, 71.464651, 70.27362, 68.862628, 67.05941, 65.382613, 63.833535, 62.562412, 61.377322, 60.731682, 60.454061, 60.322116, 60.59606, 61.17221, 62.368995, 63.782323, 64.34837, 64.911258, 64.711471, 64.506928, 63.994404, 63.714853, 63.082658, 62.287653, 61.874262, 62.21759, 62.711019, 63.468684, 64.149163, 64.968388, 65.757781, 67.031132, 67.789744, 67.750914, 67.685565, 67.550132, 66.870127, 65.967558, 63.951695, 62.306851, 61.125367, 60.194385, 59.246356, 58.624597, 57.982003, 57.033974, 56.138035, 55.191426, 54.491533, 54.021307, 53.680357, 53.402389, 53.40523, 53.299148, 53.626529, 53.82405, 54.389838, 54.93454, 55.559659, 56.191955, 56.155635, 56.338444, 56.025085, 55.713189, 55.275526, 54.675909, 54.117519, 53.493932, 52.564943, 51.644558, 50.369879, 49.586611, 49.057857, 48.538333, 48.043571, 47.659286, 47.188333, 46.781904, 46.586666, 46.366666, 46.073333, 45.526666, 45.40119, 45.14619, 44.707857, 44.447381, 44.172619, 43.782143, 43.384047, 42.988333, 42.956428, 42.617857, 42.170238, 41.71619, 41.808571, 43.578571, 44.936191, 46.244524, 46.998333, 49.267857, 51.057381, 52.873572, 53.676191, 53.413096, 52.769524, 52.181191, 51.585, 51.00762], "30": [75.509369, 74.460835, 73.480182, 72.706286, 71.892343, 71.133073, 70.276261, 69.751281, 69.33581, 68.979575, 68.520262, 68.108895, 67.648122, 67.330053, 66.860051, 66.515272, 66.196464, 65.501983, 65.027645, 64.595395, 64.270663, 63.809948, 63.241663, 62.712491, 62.268624, 62.844569, 63.456147, 64.086727, 64.321012, 64.561309, 65.232118, 65.844802, 66.617441, 67.124375, 68.263511, 69.163821, 69.606761, 70.316551, 70.872003, 71.266216, 71.63575, 71.863285, 71.890471, 71.777122, 71.782142, 71.750981, 71.843626, 72.017205, 72.059868, 71.704345, 71.088454, 70.279117, 69.151901, 68.038696, 66.952409, 65.964289, 64.988691, 64.354928, 63.938511, 63.585961, 63.48225, 63.57678, 64.093904, 64.7822, 64.922434, 65.093029, 64.774037, 64.449524, 63.91846, 63.54386, 62.944953, 62.25819, 61.855777, 62.005605, 62.300802, 62.824042, 63.342453, 64.007988, 64.696967, 65.745222, 66.467195, 66.646226, 66.780532, 66.80898, 66.400727, 65.794655, 64.387261, 63.195542, 62.296915, 61.570014, 60.831993, 60.33563, 59.861723, 59.218868, 58.624987, 57.98534, 57.488764, 57.108312, 56.769134, 56.417339, 56.185732, 55.818319, 55.701665, 55.467765, 55.473512, 55.48404, 55.584684, 55.766841, 55.568979, 55.573244, 55.302577, 55.080476, 54.793056, 54.413657, 54.085841, 53.724416, 53.163717, 52.581098, 51.732007, 51.192415, 50.812511, 50.421978, 50.044753, 49.726002, 49.331568, 48.951238, 48.682232, 48.366574, 47.970698, 47.392233, 47.076021, 46.672688, 46.139462, 45.73172, 45.323226, 44.85129, 44.389785, 43.957957, 43.803333, 43.475591, 43.096344, 42.715806, 42.70914, 43.845484, 44.721721, 45.584839, 46.09086, 47.624409, 48.853226, 50.112151, 50.717634, 50.617204, 50.268387, 49.96957, 49.675484, 49.402689], "50": [81.01387, 80.020195, 79.091564, 78.314955, 77.538075, 76.821463, 76.053614, 75.48261, 74.974874, 74.496002, 73.956553, 73.44393, 72.900507, 72.447302, 71.899284, 71.414753, 70.936013, 70.218953, 69.626545, 69.044641, 68.517827, 67.908672, 67.228863, 66.572584, 65.964319, 65.974876, 66.025214, 66.112445, 65.992802, 65.906966, 66.111275, 66.312628, 66.632184, 66.810285, 67.388925, 67.850395, 68.058811, 68.453759, 68.77325, 69.010081, 69.244709, 69.402972, 69.452063, 69.425343, 69.477784, 69.51836, 69.641261, 69.818687, 69.92892, 69.803379, 69.520077, 69.11528, 68.521166, 67.940208, 67.382246, 66.888942, 66.389237, 66.080423, 65.891842, 65.739796, 65.736753, 65.842975, 66.196746, 66.643816, 66.754481, 66.860583, 66.650982, 66.424094, 66.046429, 65.741321, 65.281105, 64.747657, 64.36674, 64.305149, 64.322503, 64.468317, 64.615345, 64.853737, 65.107988, 65.579894, 65.863565, 65.835489, 65.798057, 65.722596, 65.404355, 64.992675, 64.11495, 63.378215, 62.828486, 62.388778, 61.946352, 61.649635, 61.361935, 60.956252, 60.558349, 60.122956, 59.763875, 59.47756, 59.221087, 58.965627, 58.784832, 58.52613, 58.423636, 58.246871, 58.201244, 58.143149, 58.120893, 58.129458, 57.88945, 57.753172, 57.425168, 57.108324, 56.746001, 56.32672, 55.940312, 55.536893, 55.01909, 54.502899, 53.835224, 53.35561, 52.973737, 52.58476, 52.197195, 51.841538, 51.447241, 51.070022, 50.773394, 50.460063, 50.109, 49.656987, 49.377606, 49.054605, 48.657585, 48.335138, 48.012679, 47.642434, 47.266493, 46.885302, 46.650379, 46.301351, 45.909073, 45.509505, 45.333028, 45.851836, 46.22218, 46.591902, 46.752069, 47.547221, 48.177588, 48.850461, 49.14498, 49.022784, 48.755255, 48.524941, 48.302471, 48.102314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1314, -3.4338, -3.8895, -4.6384, -5.1355, -4.8335, -4.358, -3.7316, -3.2927, -3.2172, -3.5553, -3.8559, -4.2085, -4.694, -4.579, -4.4908, -4.0046, -3.7361, -3.5639, -3.5219, -3.7248, -2.6929, -1.4831, -0.0138, 1.1498, 1.6182, 2.2693, 2.31, 2.6529, 2.4663, 2.4136, 2.6084, 2.4611, 2.6542, 2.1396, 1.6947, 1.5661, 1.3191, 1.1283, 0.8688, 0.7426, 0.6462, 0.7438, 1.412, 1.648, 1.6778, 1.3551, 0.6219, -0.0323, -0.4056, -0.5667, -1.363, -2.0847, -2.614, -2.7118, -2.1373, -1.6673, -1.2404, -1.0577, -0.5897, -0.8621, -1.1333, -1.6456, -2.7084, -2.9732, -3.191, -3.5363, -3.6456, -3.3274, -2.6778, -1.8067, -0.712, -0.0605, 0.0986, 0.3438, 0.9936, 1.7156, 2.1303, 2.6801, 2.5359, 2.0825, 1.6744, 0.4132, -0.8517, -1.7036, -2.2616, -2.4352, -2.4997, -2.9645, -3.8168, -4.0333, -4.3469, -3.8228, -2.8707, -2.1069, -1.3733, -0.8371, -0.4119, -0.2107, -0.4511, -0.9412, -1.6324, -2.2737, -2.4471, -3.0695, -3.6762, -4.3707, -4.5371, -4.3967, -4.1181, -3.4098, -3.0282, -2.0211, -1.1511, -1.1922, -1.2241, -1.6451, -2.0915, -2.0279, -1.8519, -1.922, -1.6825, -1.4428, -1.602, -1.8056, -2.2788, -2.6247, -2.7954, -3.2588, -3.3325, -3.7922, -4.3745, -4.6586, -5.2342, -4.8783, -4.8145, -4.389, -3.9073, -3.6093, -1.4674, 0.1646, 1.9349, 3.0609, 3.9149, 5.076, 5.9131, 6.0284, 4.1329, 2.0155, 0.196, -0.6846, -0.8341], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.11, 64.6, 63.59, 49.51, 53.73, 53.54, 55.21, 50.17, 46.0, 46.0, 47.48, 68.37, 68.88, 69.32, 58.54, 58.89, 66.15, 65.63, 68.23, 61.65, 70.08, 65.28, 56.43, 60.35, 57.79, 55.05, 54.8, 52.31, 48.72, 46.33, 48.78, 48.28, 51.11, 53.09, 50.73, 43.02, 38.79, 35.85, 31.6, 31.77, 32.33, 35.0, 34.58, 43.21, 47.78, 49.0, 54.32, 57.9, 64.7, 67.04, 54.51, 54.51, 45.18, 44.67, 40.86, 43.33, 39.4, 37.56, 42.99, 52.58, 54.77, 58.1, 58.1, 60.32, 60.71, 65.87, 59.13, 49.61, 49.19, 47.86, 41.44, 38.89, 30.28, 34.07, 39.0, 41.61, 41.2, 45.07, 44.97, 41.79, 41.69, 40.39, 42.76, 44.97, 45.58, 45.18, 47.96, 44.92, 51.15, 48.43, 53.46, 53.14, 54.64, 56.0, 45.64, 49.62, 42.86, 42.86, 40.92, 38.48, 38.98, 37.85, 33.7, 33.35, 28.8, 38.38, 42.5, 42.02, 41.88, 43.15, 40.97, 40.97, 44.69, 43.0, 40.26, 35.19, 43.99, 41.19, 37.61, 40.9, 40.17, 37.67, 36.95, 36.61, 46.08, 40.55, 38.36, 37.63, 49.86, 70.34, 64.51, 64.59, 56.73, 69.28, 64.43, 65.3, 54.84, 45.91, 43.16, 43.78, 43.74, 44.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6879, -0.6807, 0.155, 0.3426, 0.509, 1.1919, 1.6902, 2.2863, 2.4325, 3.3184, 3.7263, 3.476, 3.5971, 3.4881, 3.1845, 2.8948, 2.4797, 1.8936, 1.2498, 0.8786, 0.5468, 0.4434, 0.4737, 0.368, -0.1845, -0.9256, -1.7362, -2.747, -3.5, -4.026, -4.2812, -4.4641, -4.1837, -3.6862, -3.1911, -2.4732, -1.6604, -0.4971, 0.6263, 0.833, 0.9854, 0.4589, 0.0015, -0.6582, -1.0249, -1.6177, -2.2225, -2.3695, -1.8071, -1.1715, -0.3824, 0.2401, 0.9075, 1.4519, 2.314, 2.5982, 2.1566, 1.7542, 1.3239, 0.4639, -0.4452, -2.14, -3.2055, -3.6746, -3.8177, -3.9261, -3.7043, -3.4964, -3.5554, -3.5691, -3.6423, -3.5311, -3.2848, -3.0226, -2.8066, -2.4705, -2.3457, -1.91, -1.6905, -1.228, -0.8677, -0.4957, -0.1267, -0.3388, -0.3016, -0.6681, -0.9474, -1.2752, -1.673, -1.9457, -2.205, -2.6502, -2.9928, -3.5621, -3.6125, -3.4354, -3.2854, -3.1385, -2.9397, -2.8581, -2.7617, -2.531, -2.3932, -2.3775, -2.5895, -2.4349, -2.4217, -2.5712, -2.5473, -2.5355, -2.621, -2.694, -2.7364, -2.4513, -2.4434, -2.5169, -2.5818, -2.1764, -0.438, 0.6419, 1.4885, 1.7201, 3.1742, 3.9662, 4.6453, 4.3745, 3.2668, 2.0547, 1.1335, 0.3948, -0.1685], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6932, 1.2182, 1.7199, 2.0711, 2.3763, 2.5987, 2.7158, 2.7516, 2.6972, 2.5365, 2.2792, 1.9991, 1.7086, 1.4556, 1.2592, 1.081, 0.8279, 0.4772, 0.0345, -0.5218, -1.1174, -1.6992, -2.2156, -2.6653, -2.969, -3.1124, -3.1281, -2.9972, -2.7298, -2.2833, -1.7014, -1.1945, -0.7585, -0.515, -0.4117, -0.461, -0.5738, -0.7826, -1.0706, -1.3303, -1.4257, -1.3749, -1.1764, -0.8931, -0.533, -0.136, 0.354, 0.8028, 1.0736, 1.2097, 1.2326, 1.0788, 0.774, 0.1912, -0.4881, -1.1254, -1.6639, -2.1163, -2.4339, -2.6464, -2.8282, -2.9764, -3.1096, -3.1939, -3.2121, -3.1742, -3.1007, -2.9746, -2.8488, -2.6611, -2.467, -2.2192, -1.9489, -1.6582, -1.3519, -1.1493, -0.9798, -0.9174, -0.9234, -0.9938, -1.1296, -1.2928, -1.4753, -1.7103, -1.9668, -2.2858, -2.5512, -2.728, -2.8395, -2.8993, -2.9074, -2.8975, -2.8704, -2.8025, -2.7206, -2.652, -2.6395, -2.5986, -2.5632, -2.5648, -2.5613, -2.5561, -2.5691, -2.5941, -2.6226, -2.5883, -2.5593, -2.5508, -2.557, -2.4809, -2.0723, -1.5295, -0.9259, -0.3967, 0.3175, 1.0472, 1.7668, 2.2884, 2.4841, 2.3982, 2.1453, 1.7952, 1.4024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7393, 2.1002, 2.0064, 1.4049, 1.2208, 0.8894, 0.4687, 0.1432, -0.2175, -0.6429, -1.0294, -1.1205, -1.1618, -1.0122, -0.7855, -0.713, -1.0124, -1.4028, -1.7707, -2.2252, -2.3826, -2.3268, -2.0656, -1.7988, -1.2147, -0.5738, -0.063, 0.524, 1.0694, 1.7862, 2.3277, 2.0275, 1.7439, 0.9739, 0.4132, -0.1972, -0.4511, -0.8351, -1.1519, -1.0392, -0.3814, 0.2034, 0.794, 1.1332, 1.4405, 1.5879, 1.96, 1.7954, 1.083, 0.5445, 0.0913, -0.6149, -1.2192, -2.3312, -2.7174, -2.5492, -2.1538, -1.8098, -1.2704, -0.85, -0.7272, -0.5927, -0.5327, -0.3372, -0.0727, 0.1516, 0.2941, 0.5041, 0.5031, 0.7511, 0.7765, 0.9912, 1.0812, 1.1625, 1.2252, 0.8105, 0.6782, 0.2493, -0.024, -0.2814, -0.5434, -0.6529, -0.7297, -0.9399, -1.026, -1.2763, -1.0613, -0.7074, -0.4459, -0.2392, -0.0323, 0.0394, 0.1087, 0.2715, 0.3274, 0.2745, 0.05, 0.1637, 0.1415, -0.0064, 0.014, 0.0206, -0.0519, -0.0999, -0.1138, 0.137, 0.1159, 0.0339, -0.0248, 0.3045, 1.6343, 2.1714, 2.4144, 2.1168, 2.8567, 2.919, 2.8785, 2.0861, 0.7827, -0.3435, -1.0118, -1.4004, -1.5709], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.16, 46.17, 28.0, 24.8, 8.47, 30.61, 30.1, 35.2, 25.29, 12.34, 12.67, 17.33, 88.41, 91.3, 93.72, 64.73, 66.18, 86.36, 69.36, 78.32, 65.03, 92.33, 70.22, 51.64, 64.21, 58.47, 31.91, 31.13, 23.35, 8.47, 9.16, 16.12, 14.65, 22.34, 27.84, 21.98, 4.42, 8.19, 1.21, 19.62, 20.59, 21.97, 28.19, 26.74, 43.7, 54.16, 57.04, 70.89, 77.17, 82.95, 76.54, 56.01, 56.01, 32.11, 30.81, 20.89, 25.59, 7.14, 0.86, 11.78, 35.34, 41.67, 51.72, 51.72, 78.38, 72.63, 92.63, 76.49, 48.42, 47.02, 42.81, 20.35, 9.22, 7.65, 14.93, 25.0, 30.58, 29.37, 37.38, 37.59, 30.3, 34.59, 34.19, 42.36, 53.94, 65.28, 63.89, 67.98, 56.95, 66.18, 51.68, 75.53, 67.78, 74.78, 71.12, 31.15, 46.8, 15.5, 2.17, 0.66, 6.61, 7.99, 5.14, 1.65, 1.4, 0.39, 17.84, 26.47, 30.33, 30.29, 40.35, 38.01, 43.02, 66.36, 59.62, 45.19, 14.9, 50.0, 33.65, 11.06, 40.98, 37.59, 25.94, 22.56, 21.05, 48.12, 25.19, 16.6, 12.86, 73.02, 91.73, 78.2, 77.99, 56.07, 93.7, 73.62, 77.12, 51.82, 23.28, 12.92, 14.67, 14.54, 15.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 32.99, 20.42, 21.29, 23.06, 31.97, 30.2, 24.28, 16.77, 14.11, 39.47, 65.68, 91.14, 83.25, 74.88, 72.42, 73.97, 78.01, 70.9, 78.56, 75.86, 71.4, 62.02, 58.11, 51.53, 40.5, 28.8, 20.98, 13.66, 11.25, 13.31, 17.7, 21.61, 24.05, 18.08, 11.53, 4.61, 9.67, 13.81, 20.73, 23.58, 25.63, 32.88, 41.53, 51.63, 60.7, 68.37, 77.0, 78.89, 71.83, 62.85, 48.04, 39.64, 27.94, 25.76, 17.87, 11.2, 6.59, 15.99, 29.6, 42.91, 48.37, 60.61, 67.58, 81.21, 80.58, 72.51, 57.31, 46.08, 36.73, 24.13, 12.41, 10.6, 15.86, 23.5, 28.32, 32.44, 34.78, 35.09, 34.16, 33.03, 37.05, 43.5, 53.86, 61.04, 65.72, 62.94, 63.7, 58.27, 64.46, 65.0, 72.7, 71.23, 59.02, 49.69, 31.15, 21.49, 6.11, 3.15, 5.09, 6.58, 4.93, 2.73, 1.15, 6.54, 14.9, 24.88, 29.03, 33.66, 36.22, 40.46, 49.13, 56.33, 57.06, 39.9, 36.7, 32.85, 31.57, 28.56, 29.88, 34.84, 28.7, 23.18, 30.58, 31.45, 29.97, 18.22, 34.16, 59.2, 80.98, 82.64, 70.75, 75.92, 74.46, 81.48, 67.52, 50.74, 29.34, 16.96, 14.04, 14.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.84, -53.83, -72.0, -75.2, -91.53, -69.39, -69.9, -64.8, -74.71, -87.66, -87.33, -82.67, -11.59, -8.7, -6.28, -35.27, -33.82, -13.64, -30.64, -21.68, -34.97, -7.67, -29.78, -48.36, -35.79, -41.53, -68.09, -68.87, -76.65, -91.53, -90.84, -83.88, -85.35, -77.66, -72.16, -78.02, -95.58, -91.81, -98.79, -80.38, -79.41, -78.03, -71.81, -73.26, -56.3, -45.84, -42.96, -29.11, -22.83, -17.05, -23.46, -43.99, -43.99, -67.89, -69.19, -79.11, -74.41, -92.86, -99.14, -88.22, -64.66, -58.33, -48.28, -48.28, -21.62, -27.37, -7.37, -23.51, -51.58, -52.98, -57.19, -79.65, -90.78, -92.35, -85.07, -75.0, -69.42, -70.63, -62.62, -62.41, -69.7, -65.41, -65.81, -57.64, -46.06, -34.72, -36.11, -32.02, -43.05, -33.82, -48.32, -24.47, -32.22, -25.22, -28.88, -68.85, -53.2, -84.5, -97.83, -99.34, -93.39, -92.01, -94.86, -98.35, -98.6, -99.61, -82.16, -73.53, -69.67, -69.71, -59.65, -61.99, -56.98, -33.64, -40.38, -54.81, -85.1, -50.0, -66.35, -88.94, -59.02, -62.41, -74.06, -77.44, -78.95, -51.88, -74.81, -83.4, -87.14, -26.98, -8.27, -21.8, -22.01, -43.93, -6.3, -26.38, -22.88, -48.18, -76.72, -87.08, -85.33, -85.46, -84.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6358, 4.5895, 4.4214, 4.7586, 4.8354, 4.9763, 4.8014, 4.8058, 4.7265, 4.6459, 4.4738, 5.5157, 5.4898, 5.3964, 5.5875, 5.5079, 5.8438, 6.2182, 6.17, 6.1808, 6.6215, 7.0585, 7.1655, 7.2719, 7.2248, 6.9727, 6.7247, 6.5153, 6.3972, 6.3779, 6.4086, 6.1661, 6.2328, 6.0307, 5.8986, 6.0191, 6.0059, 5.9103, 6.2696, 6.0093, 5.7537, 5.6553, 6.0256, 6.2203, 6.195, 6.1574, 6.0656, 6.3001, 6.944, 7.3643, 7.6409, 7.6278, 7.6513, 7.4599, 7.4527, 7.2329, 7.043, 6.7246, 6.6633, 7.0753, 7.5359, 7.7932, 7.5562, 7.8191, 7.9141, 7.9455, 7.7544, 7.8469, 7.7339, 7.4585, 7.494, 7.2641, 7.8534, 7.6369, 7.9047, 7.681, 7.4343, 7.3152, 7.1479, 7.0493, 7.1495, 6.9514, 6.8953, 6.7863, 6.8627, 6.8058, 6.5825, 6.4675, 6.4698, 6.4577, 6.6178, 6.5666, 6.5047, 6.4829, 6.4984, 6.5557, 6.4731, 6.2108, 5.9457, 5.7603, 5.4988, 5.3025, 5.2166, 5.0726, 5.0317, 5.0223, 4.9028, 4.7633, 4.6231, 4.3893, 4.2722, 4.2885, 4.4214, 4.3021, 4.3483, 4.3163, 4.3473, 4.2653, 4.3321, 4.5227, 4.4425, 4.2894, 4.1259, 3.9491, 4.0598, 4.152, 4.009, 3.9512, 4.294, 5.4551, 5.4726, 5.5531, 6.1636, 7.0305, 7.2283, 7.3477, 7.4943, 8.1019, 7.8053, 7.6907, 7.3877, 6.9922], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1756, 0.1908, 0.0391, -0.0357, 0.0393, 0.1311, 1.0003, 0.9603, 0.9393, 0.6679, 0.6843, 0.9547, 0.8964, 0.9439, 0.7836, 1.0316, 0.8835, 0.673, 0.7752, 0.694, 0.6101, 0.5875, 0.5051, 0.3688, 0.228, 0.2209, 0.2183, 0.3433, 0.4299, 0.3281, 0.0253, -0.0597, -0.0679, -0.1099, -0.0076, 0.0508, 0.1306, 0.159, 0.3183, 0.4275, 0.4719, 0.6208, 0.7355, 0.9371, 0.9651, 0.6917, 0.6891, 0.4457, 0.4454, 0.3359, 0.4076, 0.2835, 0.2302, 0.345, 0.6054, 0.6627, 0.7623, 0.7386, 0.7928, 0.7783, 0.9204, 0.7465, 0.4906, 0.4923, 0.4719, 0.2651, 0.1962, -0.0909, 0.0581, 0.1882, 0.2607, 0.2548, 0.3323, 0.3324, 0.2709, 0.2894, 0.2811, 0.3393, 0.3952, 0.4257, 0.4423, 0.5424, 0.4771, 0.7251, 0.6834, 0.923, 0.8784, 0.9525, 1.0011, 0.4478, 0.6549, 0.2052, 0.23, 0.1418, 0.0349, 0.0916, 0.066, -0.0514, 0.0156, -0.0702, 0.1675, 0.2835, 0.2875, 0.3046, 0.3473, 0.3106, 0.3301, 0.425, 0.3954, 0.3149, 0.076, 0.4079, 0.2605, 0.0485, 0.2276, 0.2018, 0.0712, 0.0802, 0.1099, 0.4468, 0.164, 0.0841, 0.0941, 0.6042, 1.4365, 1.0997, 1.0103, 0.7873, 1.1726, 0.9746, 0.94, 0.691, 0.4287, 0.3318, 0.3467, 0.3436, 0.3446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1899, -0.1627, -0.2138, -0.2445, -0.2527, -0.249, -0.0456, -0.0106, 0.0521, -0.0295, -0.0621, 0.019, -0.0595, -0.0319, -0.0628, 0.0134, -0.0683, -0.0913, -0.0273, -0.0822, -0.0506, -0.0533, -0.0528, -0.0604, -0.0576, -0.0516, -0.151, -0.1669, -0.1791, -0.1627, -0.1651, -0.2622, -0.2151, -0.2414, -0.2158, -0.358, -0.2718, -0.213, -0.1194, -0.0162, 0.0659, 0.1699, 0.0648, 0.1282, -0.0151, -0.0433, -0.0727, -0.1036, -0.117, -0.1145, -0.1023, -0.1071, -0.1082, -0.1057, -0.0609, -0.2213, -0.1186, -0.1557, -0.1216, -0.209, -0.1594, -0.2091, -0.2142, -0.2655, -0.2489, -0.2484, -0.2351, -0.2235, -0.2204, -0.2045, -0.2045, -0.1966, -0.1861, -0.1957, -0.2269, -0.1222, -0.2538, -0.2062, -0.2877, -0.3313, -0.5097, -0.4505, -0.4384, -0.384, -0.419, -0.3506, -0.3743, -0.3562, -0.3947, -0.4363, -0.428, -0.4454, -0.4662, -0.4741, -0.4744, -0.4847, -0.4769, -0.4906, -0.5134, -0.4047, -0.3903, -0.3993, -0.3895, -0.4389, -0.3796, -0.4685, -0.4481, -0.4719, -0.4424, -0.4073, -0.4911, -0.3947, -0.3941, -0.3816, -0.3354, -0.3488, -0.3524, -0.3277, -0.3013, -0.1973, -0.2906, -0.3356, -0.3274, -0.2072, 0.3249, 0.3057, 0.2326, 0.0767, 0.2675, 0.06, 0.0483, 0.0431, 0.0208, 0.0099, 0.0131, 0.0129, 0.0119], "obv": [0, 785802, 1505199, 2099746, 1848817, 2187409, 1877419, 2503834, 3029719, 3029719, 2408482, 2877546, 2495701, 3581423, 2316300, 4149736, 2816134, -3297824, -242753, -4483166, -3324700, -4196115, -4940922, -4940922, -4312773, 2594451, 4511393, 7347016, 2410079, 4609112, 13712861, 6081660, 8963375, 6370521, 12914155, 5947958, 3277017, 4814683, 3609378, 2568334, 1835455, 1112525, -807342, -2408573, -606432, -1803893, 1351518, 2971696, 577866, -1352268, -2248741, -3016154, -4799622, -3708390, -2522969, -1293198, -8997294, -959738, 4824535, 9743290, 17069065, 30201755, 59413260, 89362484, 83728706, 83728706, 79185886, 75949506, 73774840, 75586028, 74341409, 73207467, 75772168, 90828335, 139176920, 188400100, 188400100, 208458122, 246185799, 270458567, 259164389, 250381731, 244739806, 241673664, 237683124, 235845635, 232248417, 235538446, 241057546, 244300246, 242401125, 246642534, 238623764, 235500561, 224930034, 221814869, 227949428, 230601958, 265039504, 258533861, 261340719, 257748118, 264784761, 253322504, 265011792, 251153970, 258128640, 291812684, 285903644, 293010909, 289758476, 289758476, 288566458, 286757361, 287652612, 286275028, 285051626, 283069451, 281885580, 283448826, 284527660, 283189271, 282548792, 283016141, 282356935, 282356935, 286409713, 284932477, 280059395, 279087275, 280739620, 279324349, 277934786, 279689454, 278051921, 277364550, 276840023, 276273691, 278904063, 276797239, 275991890, 274704755, 280590871, 322429217, 317061422, 323936088, 306529730, 342503901, 312003766, 322536238, 322536238, 317409741, 314754479, 318489132, 316590333, 317777741], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 28.31, 28.44, 29.41, 30.85, 32.19, 33.49, 35.29, 37.32, 37.62, 37.83, 38.11, 38.04, 37.76, 37.29, 35.82, 33.69, 31.91, 30.26, 29.4, 28.6, 28.25, 26.4, 25.31, 24.55, 25.3, 25.99, 26.67, 26.76, 26.01, 25.04, 23.83, 22.57, 21.2, 21.43, 22.33, 23.8, 23.71, 23.63, 22.4, 20.85, 19.72, 18.67, 18.0, 17.66, 16.68, 16.72, 17.73, 18.32, 18.9, 18.42, 18.61, 18.78, 18.94, 17.64, 16.43, 15.31, 15.32, 15.72, 17.41, 18.98, 19.41, 19.63, 19.98, 19.6, 19.04, 18.97, 18.63, 18.31, 17.77, 17.33, 16.5, 15.4, 14.38, 13.67, 13.27, 13.31, 12.92, 12.78, 12.51, 12.81, 11.94, 11.23, 10.95, 10.69, 10.75, 11.43, 12.06, 12.91, 14.21, 15.47, 17.3, 18.82, 19.43, 19.48, 19.63, 19.77, 20.15, 20.79, 20.63, 20.49, 20.77, 21.82, 22.13, 22.29, 23.19, 24.57, 25.47, 26.62, 27.84, 28.9, 28.46, 27.7, 27.33, 27.25, 25.39, 26.62, 27.76, 29.18, 28.92, 29.39, 30.21, 30.45, 29.51, 27.83, 26.71, 26.1, 25.38, 24.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.41, 32.28, 31.11, 26.84, 24.53, 30.37, 29.22, 27.11, 25.6, 24.18, 23.32, 38.72, 36.12, 34.12, 30.6, 28.83, 33.19, 35.11, 32.86, 31.13, 34.12, 34.93, 31.95, 29.24, 28.1, 27.03, 26.03, 24.94, 23.59, 21.97, 21.5, 20.75, 23.07, 22.14, 23.61, 21.48, 19.99, 18.87, 16.51, 16.0, 15.52, 17.35, 19.36, 18.79, 19.12, 18.56, 21.24, 29.13, 30.38, 32.67, 29.24, 27.2, 25.18, 23.98, 22.29, 21.33, 20.34, 19.78, 22.37, 30.0, 34.92, 31.36, 30.31, 27.2, 29.89, 27.65, 26.31, 24.14, 22.74, 21.9, 20.24, 19.39, 16.65, 15.9, 19.66, 19.8, 19.0, 22.0, 22.2, 20.91, 20.73, 19.8, 19.87, 18.75, 24.36, 22.81, 21.9, 22.12, 22.11, 23.11, 20.94, 20.9, 19.59, 21.34, 19.77, 18.2, 17.11, 16.56, 16.06, 15.4, 14.98, 14.42, 13.61, 13.0, 12.17, 12.03, 14.72, 16.4, 15.69, 15.34, 14.64, 13.54, 15.26, 14.57, 13.38, 12.52, 14.17, 13.91, 12.72, 11.31, 12.14, 11.68, 11.27, 11.21, 15.84, 15.93, 15.32, 14.44, 21.65, 38.28, 35.43, 36.8, 30.78, 31.16, 31.89, 29.14, 26.53, 22.78, 21.96, 20.7, 20.92, 20.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 11.44, 11.02, 19.73, 20.76, 18.73, 18.03, 19.18, 22.08, 20.86, 20.11, 15.15, 14.13, 13.35, 16.45, 15.49, 13.56, 11.83, 11.07, 10.26, 8.9, 7.75, 13.2, 12.36, 11.55, 12.41, 12.78, 13.1, 16.84, 19.49, 18.02, 17.39, 15.97, 15.33, 14.55, 20.51, 24.99, 25.34, 34.31, 33.24, 32.6, 30.8, 26.84, 24.14, 22.51, 21.03, 19.82, 17.72, 14.93, 13.07, 18.49, 17.2, 22.14, 23.66, 24.66, 23.59, 24.51, 25.85, 24.22, 21.18, 18.47, 18.4, 17.63, 21.27, 19.51, 18.05, 17.17, 23.81, 23.08, 22.22, 27.64, 29.61, 38.28, 36.55, 32.79, 31.33, 31.35, 29.59, 28.12, 30.1, 27.56, 26.32, 24.64, 23.66, 21.73, 22.33, 21.44, 20.26, 18.81, 17.5, 17.9, 16.75, 16.36, 15.25, 19.51, 18.94, 19.8, 19.16, 20.27, 23.21, 22.57, 23.49, 25.93, 25.12, 29.19, 27.16, 25.83, 24.69, 24.32, 23.78, 24.44, 24.69, 22.24, 21.23, 22.05, 26.25, 24.2, 22.9, 26.38, 28.04, 26.51, 28.33, 28.73, 27.87, 25.18, 22.86, 24.21, 24.71, 21.11, 15.43, 14.28, 13.07, 18.24, 14.85, 13.41, 14.48, 18.71, 25.68, 28.0, 29.87, 28.88, 28.33], "ad": [-745641.0, -172938.0, 121361.0, -105816.0, -189458.0, -50038.0, -210378.0, -317944.0, -459034.0, -419551.0, -818918.0, -881459.0, -1062332.0, -1182965.0, -2195065.0, -898249.0, -724299.0, -4886991.0, -1831920.0, -4860788.0, -4949899.0, -5716744.0, -6226347.0, -6688195.0, -6770128.0, -1554469.0, -577915.0, 1598249.0, -1673221.0, -3107364.0, 162911.0, -4389047.0, -3024024.0, -5138193.0, -1279123.0, -5905523.0, -7544511.0, -6801595.0, -7439698.0, -8151988.0, -8396280.0, -9119210.0, -10194342.0, -10524753.0, -10267305.0, -10923979.0, -11140107.0, -9519929.0, -11357055.0, -12891261.0, -13219968.0, -13891453.0, -13425008.0, -14112077.0, -14245756.0, -14189857.0, -15108695.0, -11820604.0, -8193183.0, -4827715.0, 1302007.0, -4614934.0, 2213745.0, -12412582.0, -15852679.0, -20758931.0, -25301751.0, -25690118.0, -27159489.0, -26994834.0, -28022996.0, -28895261.0, -28156280.0, -23458758.0, -58621395.0, -43678633.0, -54558834.0, -44086055.0, -70331377.0, -55305395.0, -65747195.0, -72382974.0, -75517375.0, -78583517.0, -81476660.0, -81540022.0, -82870991.0, -82479317.0, -80527146.0, -80662260.0, -79746216.0, -78429915.0, -81316671.0, -82393636.0, -85751330.0, -88300104.0, -89487439.0, -87817330.0, -119605840.0, -122058785.0, -120920869.0, -123795087.0, -121088686.0, -131823177.0, -128732907.0, -136483875.0, -136361509.0, -153746825.0, -159479479.0, -159771557.0, -162662610.0, -163952660.0, -165049318.0, -165562346.0, -166031288.0, -166457085.0, -167471615.0, -169082133.0, -170213389.0, -168940231.0, -168183437.0, -169022762.0, -169251506.0, -169303432.0, -169818812.0, -170375480.0, -170672029.0, -171665805.0, -175554426.0, -176142814.0, -175186193.0, -176424555.0, -177199502.0, -176221901.0, -177377807.0, -177676666.0, -177676666.0, -178037056.0, -176363183.0, -178154967.0, -178735568.0, -179298688.0, -176843336.0, -143963083.0, -144534119.0, -149950521.0, -162912704.0, -135379394.0, -165879529.0, -167891340.0, -167891340.0, -172825591.0, -175480853.0, -173914707.0, -175098014.0, -175579392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 520108.3, 491098.3, 459424.5, 425669.3, 474786.8, 576206.2, 725690.6, 828051.8, 1376806.1, 1629724.7, 2039947.1, 2093670.0, 2133905.1, 2170201.3, 2129982.4, 2066285.0, 2573663.8, 2631997.8, 2304164.3, 2492350.9, 2288212.9, 3082741.2, 3758719.8, 3972410.6, 4163342.7, 4754891.2, 4760788.5, 4836188.4, 4706392.7, 4333229.5, 4217430.6, 3380343.6, 2689516.5, 2593331.7, 2494169.4, 2020020.1, 1443146.5, 1491593.5, 1499844.7, 1618697.2, 1707606.2, 1723965.6, 1728413.9, 1714774.0, 1663774.1, 1602102.1, 1605333.1, 2060201.6, 2701939.4, 3040983.7, 3339845.8, 3982776.0, 5219303.7, 7962107.4, 10847906.6, 11292742.3, 11920724.5, 11604596.9, 11124479.3, 10763518.6, 10452761.9, 9844646.3, 8644771.5, 5980091.1, 4490785.4, 8762266.1, 12933624.8, 13734750.7, 15416914.9, 18972216.0, 21218374.0, 22223329.9, 22988201.5, 23295923.9, 22096921.4, 17661116.9, 12922547.8, 12026861.7, 10350062.4, 7129204.7, 5026197.9, 4086692.2, 3632567.3, 3870251.8, 3875957.9, 4533956.6, 4661724.2, 4915458.3, 4851708.4, 7743553.0, 8069847.3, 8160621.0, 8095740.2, 7997527.5, 8831432.9, 8943309.0, 10017574.7, 10101585.8, 13204737.2, 10351886.6, 10412048.8, 10456606.3, 10247852.2, 9663389.7, 8698073.7, 7618670.0, 6370646.2, 5795519.4, 2625332.5, 2152815.6, 1598413.7, 1381053.8, 1364386.7, 1309232.8, 1175058.0, 1151453.5, 1192623.9, 1475561.5, 1425067.6, 1793988.7, 1734876.1, 1792227.2, 1799915.4, 1874823.8, 2003555.7, 2101388.4, 1991196.7, 1638371.6, 1547281.2, 1323010.2, 1436480.6, 1351781.0, 1338967.4, 1788622.7, 5796990.5, 6170016.7, 6788746.2, 8476929.3, 12017713.2, 14804689.5, 15647254.3, 15566719.4, 15950655.6, 15627570.2, 11817200.9, 11470301.3, 10901575.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.416, 1.632, 1.775, 1.814, 1.845, 1.928, 1.772, 1.749, 1.683, 1.537, 1.481, 1.185, 0.94, 0.891, 0.851, 0.685, 0.493, 0.499, 0.529, 0.575, 0.624, 0.632, 0.634, 0.621, 0.6, 0.574, 0.617, 0.737, 0.91, 1.014, 1.081, 1.315, 1.625, 1.947, 2.169, 2.271, 2.389, 2.297, 2.178, 2.094, 2.023, 1.899, 1.663, 1.146, 0.792, 1.214, 1.466, 1.504, 1.582, 1.736, 1.818, 1.849, 1.871, 1.877, 1.771, 1.405, 1.026, 0.966, 0.842, 0.58, 0.411, 0.339, 0.309, 0.35, 0.382, 0.439, 0.458, 0.481, 0.475, 0.686, 0.706, 0.71, 0.7, 0.682, 0.761, 0.862, 1.089, 1.121, 1.395, 1.231, 1.329, 1.382, 1.399, 1.346, 1.219, 1.083, 0.908, 0.835, 0.381, 0.319, 0.239, 0.207, 0.208, 0.207, 0.188, 0.195, 0.204, 0.255, 0.248, 0.376, 0.379, 0.394, 0.403, 0.438, 0.506, 0.58, 0.625, 0.552, 0.829, 0.753, 0.903, 0.896, 0.892, 1.079, 1.938, 1.964, 2.042, 2.194, 2.405, 2.478, 2.494, 2.496, 2.507, 2.43, 1.807, 1.743, 1.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.43, -100.4, -126.19, -169.81, -143.62, -122.42, 77.38, 143.75, 139.25, 88.1, 78.45, 142.13, 162.96, 135.38, 107.18, 148.06, 144.45, 66.79, 72.2, 70.41, 41.77, 31.2, 14.5, -38.07, -92.96, -99.25, -93.56, -59.06, -53.52, -44.85, -132.97, -186.01, -186.38, -233.82, -178.23, -153.32, -121.16, -103.1, -66.29, -34.61, -22.6, 19.13, 81.08, 116.38, 156.11, 74.67, 66.48, 5.83, -18.82, -37.79, -34.51, -58.17, -80.34, -57.83, 15.25, 78.02, 61.83, 78.86, 60.73, 97.63, 104.73, 83.57, 12.14, 0.7, -3.46, -61.12, -101.48, -181.98, -144.54, -108.47, -74.25, -79.41, -55.66, -47.41, -64.0, -57.31, -58.8, -48.38, -44.47, -6.8, -17.44, -0.66, 6.91, 55.46, 98.63, 122.39, 147.38, 136.96, 174.06, 30.62, 37.85, -69.48, -86.11, -114.18, -161.28, -139.8, -147.44, -171.85, -154.93, -176.86, -128.69, -81.75, -61.77, -60.44, -51.43, -55.07, -54.19, -31.05, -31.93, -44.3, -143.95, -79.49, -68.11, -142.04, -148.87, -78.08, -133.17, -137.78, -114.82, -55.15, -62.37, -115.51, -116.93, -11.82, 296.32, 262.42, 221.98, 143.35, 191.21, 177.64, 136.38, 55.6, 14.04, -42.39, -54.26, -43.58, -46.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7017, 0.7777, -0.3726, -13.8929, -8.542, -9.0909, -4.1096, -13.5908, -17.7305, -17.7305, -13.9296, 8.9312, 12.1076, 10.0583, 5.9451, 4.6477, 16.1388, 28.9076, 28.1804, 22.2581, 36.6667, 37.2517, 31.2069, 39.1379, 33.9012, 2.5538, 1.4667, -1.8543, 2.3022, -1.1461, -7.9221, -8.0834, -8.794, -2.2427, -15.7956, -19.7829, -17.8712, -26.394, -30.916, -28.7025, -28.109, -24.2366, -21.6151, -12.264, -10.4325, -8.7639, -6.1913, -4.2262, 6.9145, 20.559, 14.5311, 20.5083, 16.7608, 15.6063, 7.8505, 8.3789, 1.8349, -9.6284, -7.7295, 4.1336, 1.6517, 2.5937, -6.0686, -6.25, 5.5714, 13.7143, 20.9677, 8.9431, 15.4246, 9.916, 6.3063, 4.8598, -23.822, -28.7786, -24.9631, -25.4213, -26.1236, -23.9456, -24.4926, -34.0452, -30.1333, -23.7313, -20.8709, -17.1254, -7.4576, -3.2085, 28.2932, 15.5411, 13.8223, 5.4834, 12.9861, 5.9563, 7.9483, 16.4575, 4.5896, 12.1701, -0.7762, -3.5222, -6.9916, -10.089, -12.3696, -10.541, -22.4348, -20.4668, -32.1489, -24.3633, -21.9533, -23.6842, -15.0459, -17.7193, -12.4038, -12.4038, -6.7327, -4.8404, -8.4016, -13.3472, 1.3453, -1.8059, 2.6185, -4.4893, -9.9465, -12.6078, -13.3909, -14.9254, -4.5005, -11.1965, -16.9851, -16.342, -1.566, 48.0144, 28.0973, 33.3333, 28.311, 62.1622, 54.6318, 63.7485, 42.1446, 16.2907, -2.1839, 6.7985, 10.3581, 12.2898], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 76.0, 76.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3596, 9.8348, 12.9363, 9.6565, 20.2126, 17.548, 10.6339, 14.655, 12.3405, 10.1525, 9.9921, 7.6192, 4.2934, 1.6337, 3.1313, 1.7456, 3.0, 3.9822, 1.3955, -5.2416, -9.8267, -13.4783, -19.104, -19.6437, -19.878, -19.079, -19.2871, -14.4966, -11.5446, -10.895, -7.0551, -3.5657, 3.6399, 7.4556, 0.1429, 1.6692, -4.9852, -4.492, -7.2906, -4.7665, -8.1618, -9.762, -5.8308, 2.0118, 3.6563, 7.1036, 7.051, 9.7855, 10.7284, 17.0529, 12.7535, 5.0773, 4.9076, 3.5055, -3.4706, -7.0605, -20.2517, -18.0988, -14.6829, -12.9824, -14.31, -11.4459, -11.4261, -14.2502, -13.7034, -14.4491, -12.1669, -9.7629, -8.6267, -8.5819, -6.5732, -8.5174, -4.7368, -6.4622, -2.4158, -1.8551, 0.1444, 1.9642, -3.3762, 0.0835, -3.6586, -2.7139, -3.5625, -5.076, -4.3592, -5.2306, -8.7362, -9.8609, -14.7814, -10.5305, -8.5403, -8.8749, -8.7955, -7.946, -9.1131, -8.9477, -7.2544, -7.764, -8.7841, -11.2243, -7.1019, -8.355, -10.345, -8.385, -8.395, -9.2675, -9.05, -8.61, -4.28, -6.84, -7.4175, -7.5275, -1.7525, 16.215, 12.915, 13.35, 8.52, 24.945, 21.265, 22.395, 13.2, 2.9825, -0.48, 0.285, -0.495, -0.8625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.713844, 120.45597, 66.276274, 44.472432, 32.670369, 25.297716, 20.228284, 16.521182, 13.70869, 11.519078, 9.882428, 8.612215, 7.595551, 6.727574, 5.981997, 5.36985, 4.854491, 4.424439, 4.040808, 3.737335, 3.47534, 3.217628, 2.986201, 2.767529, 2.55449, 2.349023, 2.147696, 1.944426, 1.740008, 1.547064, 1.366583, 1.205821, 1.067431, 0.942731, 0.813868, 0.675042, 0.526069, 0.361591, 0.19399, 0.031313, -0.117132, -0.251606, -0.35712, -0.430346, -0.47562, -0.488798, -0.470332, -0.411468, -0.318963, -0.231707, -0.151378, -0.10219, -0.077866, -0.082358, -0.100318, -0.138382, -0.194218, -0.247891, -0.273142, -0.270802, -0.239182, -0.188391, -0.11956, -0.040005, 0.060576, 0.156718, 0.220802, 0.259232, 0.274644, 0.253998, 0.201822, 0.092878, -0.040031, -0.171389, -0.28911, -0.394305, -0.476339, -0.538952, -0.595184, -0.644043, -0.689375, -0.723967, -0.744499, -0.751863, -0.749735, -0.734215, -0.715823, -0.681994, -0.643728, -0.591501, -0.531323, -0.463805, -0.390307, -0.336032, -0.288085, -0.262746, -0.25336, -0.259927, -0.282962, -0.315119, -0.35407, -0.407525, -0.468686, -0.546677, -0.616938, -0.670264, -0.710483, -0.738927, -0.755091, -0.766023, -0.771563, -0.765898, -0.755125, -0.745398, -0.747531, -0.742496, -0.738087, -0.742, -0.744771, -0.747563, -0.754602, -0.765004, -0.777442, -0.774059, -0.771794, -0.77424, -0.780492, -0.765808, -0.662298, -0.516256, -0.344729, -0.185463, 0.028318, 0.252173, 0.476577, 0.649213, 0.733306, 0.73735, 0.68983, 0.609425, 0.51129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5428, 104.5254, 96.8756, 86.395, 75.65, 65.5796, 56.5093, 48.5117, 41.5511, 35.5447, 30.4122, 26.0522, 22.3609, 19.2342, 16.5838, 14.341, 12.4437, 10.8398, 9.48, 8.3315, 7.3603, 6.5317, 5.8226, 5.2116, 4.6802, 4.214, 3.8007, 3.4294, 3.0916, 2.7827, 2.4994, 2.2407, 2.0061, 1.7934, 1.5975, 1.413, 1.2356, 1.0608, 0.8874, 0.7162, 0.5495, 0.3893, 0.24, 0.106, -0.0104, -0.106, -0.1789, -0.2254, -0.2441, -0.2416, -0.2236, -0.1993, -0.175, -0.1565, -0.1453, -0.1439, -0.1539, -0.1727, -0.1928, -0.2084, -0.2146, -0.2093, -0.1914, -0.1611, -0.1168, -0.0621, -0.0055, 0.0474, 0.0929, 0.1251, 0.1405, 0.1309, 0.0967, 0.0431, -0.0233, -0.0975, -0.1733, -0.2464, -0.3162, -0.3817, -0.4433, -0.4994, -0.5484, -0.5891, -0.6212, -0.6438, -0.6582, -0.663, -0.6591, -0.6456, -0.6228, -0.591, -0.5508, -0.5079, -0.4639, -0.4237, -0.3896, -0.3637, -0.3475, -0.3411, -0.3437, -0.3564, -0.3789, -0.4124, -0.4533, -0.4967, -0.5395, -0.5794, -0.6145, -0.6448, -0.6702, -0.6893, -0.7025, -0.7111, -0.7184, -0.7232, -0.7262, -0.7293, -0.7324, -0.7354, -0.7393, -0.7444, -0.751, -0.7556, -0.7589, -0.7619, -0.7657, -0.7657, -0.745, -0.6993, -0.6284, -0.5398, -0.4262, -0.2905, -0.1371, 0.0202, 0.1628, 0.2777, 0.3601, 0.41, 0.4303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2457, 49.518, 56.5205, 54.323, 54.3713, 52.4176, 45.5195, 38.3714, 28.8362, 20.4371, 11.4987, 3.7997, -4.2384, -9.4672, -10.7289, -14.8861, -19.5567, -23.5054, -28.8606, -35.1296, -39.4514, -42.4745, -44.1866, -45.1032, -43.1435, -39.9936, -36.0135, -29.351, -20.8916, -8.3742, 8.0145, 18.1979, 27.6069, 31.3257, 33.5046, 30.4351, 26.6148, 19.7862, 9.5479, 0.7634, -4.0271, -7.8677, -7.6873, -8.2266, -5.1191, 0.725, 10.9133, 19.3928, 23.6815, 28.7612, 29.7743, 25.1475, 18.7942, 3.6077, -10.6564, -22.1992, -31.8442, -40.7532, -45.7828, -47.883, -51.0552, -51.8397, -49.4371, -44.73, -34.4926, -25.0716, -17.9135, -6.3283, 0.6891, 6.3439, 8.8634, 13.9677, 16.378, 19.0108, 21.8932, 19.4464, 19.1509, 14.6785, 9.8704, 5.0961, -1.4737, -7.3074, -13.0603, -21.0798, -27.7434, -36.5501, -39.7631, -41.4014, -41.3981, -39.4172, -36.985, -33.4283, -30.0712, -24.9826, -19.27, -15.5159, -13.2348, -9.2726, -8.1897, -7.5627, -7.9582, -9.9571, -12.5458, -15.3742, -18.7793, -18.0455, -19.1436, -20.4381, -22.7113, -19.0528, 2.2523, 15.5027, 28.479, 37.4465, 58.6547, 73.8835, 86.5285, 90.6203, 84.0408, 71.346, 57.9678, 41.824, 28.4241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 2.41, -1.16, -37.5, -21.48, -23.13, -10.67, -40.08, -49.02, -49.02, -39.75, 15.44, 20.93, 18.4, 9.63, 7.81, 23.01, 43.0, 43.42, 31.36, 43.34, 41.74, 31.05, 36.09, 30.95, 3.73, 2.18, -2.69, 3.27, -1.57, -13.41, -13.6, -15.63, -4.0, -40.24, -44.81, -40.24, -65.94, -68.84, -66.16, -64.41, -55.02, -51.14, -25.83, -21.87, -18.05, -12.51, -8.4, 11.87, 35.16, 20.89, 30.17, 20.94, 19.35, 9.05, 9.83, 1.98, -11.95, -9.88, 4.64, 2.02, 3.26, -9.43, -10.1, 9.63, 20.78, 30.37, 10.93, 18.98, 12.74, 7.19, 5.24, -23.43, -35.53, -30.73, -33.64, -34.25, -31.83, -32.91, -51.52, -46.99, -38.41, -32.63, -26.11, -11.92, -5.25, 52.44, 32.01, 31.32, 13.28, 27.49, 15.31, 19.57, 42.64, 9.08, 22.44, -1.31, -6.44, -12.42, -16.9, -22.37, -19.12, -44.48, -41.45, -67.14, -44.09, -38.96, -43.37, -30.37, -40.24, -30.07, -30.07, -15.81, -11.49, -18.89, -26.67, 2.47, -3.11, 4.4, -9.62, -24.41, -28.89, -30.1, -34.65, -9.13, -20.0, -31.62, -30.38, -2.44, 46.34, 29.53, 35.02, 26.33, 44.79, 36.8, 41.53, 23.74, 7.97, -1.16, 3.46, 5.18, 6.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8797, 3.4353, 3.6113, 0.0947, 0.2201, 1.3695, -3.2439, 2.9709, -0.2597, 1.0138, -1.9373, -1.3132, -1.8619, 12.7409, 10.6847, 8.9776, 8.9871, 5.8972, 11.0979, 15.3611, 9.4574, 9.4261, 14.0811, 18.0015, 7.5807, 6.6505, 7.0897, 2.9372, 2.0175, 1.8543, -0.3694, -1.6225, -0.057, -0.549, 3.0719, 0.6326, 2.904, 1.1277, -4.2153, -5.2385, -8.9912, -8.4847, -7.4961, -4.3031, 0.2468, 1.6037, 2.7242, 2.9743, 5.3338, 13.1808, 16.9946, 21.3006, 11.9643, 8.6639, 3.278, -1.651, -0.8753, -2.5119, -3.0906, -5.6466, -1.4731, 8.2129, 16.5862, 11.3613, 10.5907, 10.1431, 14.4903, 12.2214, 10.2623, 5.4862, 2.5006, 0.8221, -1.2132, -7.9015, -11.8514, -11.6003, -4.3032, -2.3957, -3.5167, 0.8497, 2.3195, 0.1555, 2.2927, 0.0615, 1.6864, 0.5648, 7.4309, 3.8975, 2.3036, 3.722, 4.6973, 6.8691, 6.7735, 7.4916, 6.1357, 8.3306, 4.3119, 3.9816, 0.97, -0.94, -1.92, -3.2243, -2.7923, -2.6934, -2.9729, -3.1196, -4.3597, -3.244, -0.7806, 1.0024, 0.6163, 0.164, 0.7906, 1.5276, 3.4094, 1.6223, 2.5834, -1.2499, 0.4429, 1.0654, 0.3775, -0.3979, 0.8447, -1.4403, -2.0345, -1.4225, 1.7093, 2.9437, -1.0268, -0.5516, 4.6915, 19.0356, 13.9448, 15.7098, 16.2513, 19.3725, 21.2622, 16.239, 1.3191, 7.745, -6.1686, -6.3159, -4.1994, -4.4852], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.968, -0.9408, -2.2234, -3.8924, -2.0165, -7.7717, -9.0786, -3.8363, -2.7881, -3.8485, -5.6326, -4.9113, -4.0986, -6.3193, 5.5306, 4.796, 0.9157, 1.4239, 1.0816, 4.2751, 3.9144, 3.1051, 2.7033, 5.2623, -0.9769, -2.0044, 0.477, -0.7581, -1.4834, -1.9383, -5.2317, -7.749, -6.8643, -3.5636, -4.027, -2.771, -1.2776, -6.4575, -10.0501, -9.9063, -18.4727, -11.1103, -9.9273, -8.6786, -10.5925, -7.1473, -3.1429, -2.694, 0.4611, 4.1315, 1.6803, 8.4723, 0.7272, 1.2056, -4.6775, -6.6232, -8.2342, -6.8874, -7.665, -8.2321, -7.3403, -4.2175, 3.4596, 0.2237, 6.1157, -1.094, 5.3415, 3.8681, 4.9918, -3.4637, -3.7644, -3.0562, -9.1687, -10.7854, -21.7957, -15.7769, -15.6895, -7.169, -7.743, -4.918, -2.6527, -5.6122, -6.16, -4.314, -4.4791, -4.8052, -0.3257, -2.1686, -1.3758, -1.2502, -1.8027, 0.5691, -1.9265, 1.5916, 0.4357, 2.1306, -2.3881, -3.3184, -4.43, -3.74, -4.42, -6.5743, -4.8923, -5.4434, -7.0729, -6.3196, -8.8597, -8.094, -4.1306, -1.9476, -2.1837, -1.186, -1.9594, -2.9724, -2.7406, -1.1277, -2.3666, -5.0499, -4.3071, -2.1346, -4.8225, -7.3979, -2.5553, -3.7403, -4.0345, -3.0725, -3.7907, -2.4063, -3.1768, -3.7516, -4.0585, -1.5144, 9.2448, 9.1098, 2.1513, 1.4725, 11.4622, 7.339, 1.3191, -8.255, -10.1186, -12.5159, -7.6494, -6.3352], "thermo_temp": [null, 10.4038, 3.8794, 7.4413, 2.6256, 3.3064, 3.1119, 9.7246, 3.9871, 2.7229, 2.7229, 2.9174, 1.8477, 4.3761, 5.8348, 3.9871, 2.2367, 9.1411, 5.8348, 6.8072, 2.5284, 4.8623, 3.6953, 3.5981, 2.2367, 19.0602, 5.154, 4.1816, 8.0714, 4.4733, 10.2108, 11.086, 5.543, 6.321, 12.3502, 12.7392, 8.5576, 8.6549, 6.6127, 3.6953, 3.5009, 3.7926, 4.8623, 6.1265, 6.8072, 3.0146, 7.099, 3.4036, 4.1816, 7.5852, 5.8348, 4.6678, 10.9402, 2.6256, 2.4311, 4.3755, 10.8393, 8.751, 5.8672, 5.6683, 4.8727, 9.3477, 15.3143, 12.8282, 11.2371, 7.4583, 7.9555, 4.9722, 7.3588, 4.3755, 4.5744, 2.5855, 5.8672, 12.4305, 13.5243, 11.1377, 4.475, 11.2371, 9.1488, 8.3533, 5.2705, 9.0494, 6.265, 3.8783, 7.9555, 4.2761, 15.5132, 4.823, 11.3863, 4.7733, 4.2264, 5.7677, 4.9722, 5.7677, 8.4527, 4.3755, 6.1655, 5.37, 7.856, 6.0661, 3.6794, 4.9722, 6.5, 6.3, 8.7, 5.9, 5.7, 6.2, 6.7, 7.3, 5.4, 2.8, 2.5, 3.35, 2.1, 2.75, 4.1, 3.2, 4.5, 4.9, 3.35, 2.95, 2.8, 1.35, 2.75, 4.5, 6.15, 2.75, 4.95, 3.9, 4.75, 3.2, 5.2, 7.0, 3.4, 2.3, 2.0, 1.65, 5.5, 5.35, 2.15, 3.2, 8.75, 20.55, 5.7, 6.6, 14.1, 18.3, 9.8, 8.9, 9.4, 16.0, 3.95, 6.2, 3.45, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7203, 4.3571, 4.0954, 3.6867, 3.812, 4.1798, 4.1448, 3.7979, 4.7694, 4.9631, 5.2984, 4.7947, 4.807, 4.6049, 4.4218, 4.0245, 6.7583, 6.4666, 6.0512, 6.4185, 6.0648, 6.8186, 7.5945, 7.2215, 7.0578, 8.02, 8.8781, 8.8198, 8.7898, 8.394, 7.5397, 6.8054, 6.2576, 6.0039, 6.0262, 6.1682, 5.5948, 5.8683, 5.4202, 5.195, 5.6296, 5.6669, 5.4852, 6.477, 5.7768, 5.1685, 5.0243, 6.0816, 6.5669, 6.4397, 6.2994, 6.04, 6.6414, 8.2183, 9.0565, 9.453, 9.0903, 8.884, 8.1727, 8.0247, 7.3612, 6.8545, 6.0784, 6.04, 7.2019, 8.3514, 8.858, 8.0611, 8.6386, 8.7313, 8.6626, 8.0458, 8.2283, 7.8713, 7.1453, 7.2926, 6.7442, 8.3385, 7.6994, 8.3697, 7.7158, 7.0814, 6.8425, 6.5025, 6.3689, 6.7478, 6.3164, 6.289, 6.1219, 6.4372, 6.3697, 5.8806, 5.7154, 5.8581, 5.9384, 6.4405, 6.3422, 6.2255, 6.2208, 6.308, 6.4883, 6.2905, 5.6558, 5.082, 4.7671, 4.2822, 4.0036, 4.0211, 3.8718, 3.9861, 4.1522, 4.0064, 3.8143, 3.6299, 3.2154, 3.1307, 3.3797, 3.8834, 3.6773, 3.9087, 3.9071, 4.0604, 3.9039, 4.1396, 4.6597, 4.4306, 4.0432, 3.6717, 3.3042, 3.7034, 4.0028, 3.6659, 3.5812, 4.521, 7.4354, 7.1198, 7.0253, 8.3116, 10.1277, 10.0681, 9.8557, 9.7729, 10.9051, 9.6405, 9.015, 8.0032, 6.8844], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0972, 1.093, 1.0101, 0.8468, 0.822, 0.9225, 0.9504, 0.9073, 0.8105, 0.818, 0.8377, 0.8747, 1.0564, 1.0627, 1.037, 1.0689, 1.0519, 1.1716, 1.203, 1.1496, 1.1331, 1.1735, 1.1353, 1.127, 1.1431, 1.1563, 1.0248, 1.011, 1.0066, 0.9654, 0.9604, 0.9412, 0.9256, 0.9403, 0.9438, 0.8127, 0.8215, 0.7951, 0.6401, 0.727, 0.7296, 0.7448, 0.7776, 0.8657, 0.9118, 0.8905, 0.9431, 0.9824, 0.9646, 1.1089, 1.0826, 1.1015, 1.1326, 1.0559, 1.0322, 1.0357, 1.0459, 0.999, 0.961, 0.9902, 1.0257, 0.9722, 1.0377, 0.9035, 1.0399, 1.0341, 1.1171, 1.0555, 1.0753, 1.072, 1.0206, 1.0018, 0.9067, 0.8949, 0.8095, 0.8893, 0.8108, 0.8859, 0.8243, 0.7782, 0.7537, 0.851, 0.853, 0.849, 0.9751, 0.9974, 1.1444, 1.1068, 1.1278, 1.0607, 1.0509, 1.0669, 1.035, 1.103, 1.0601, 1.0341, 1.0194, 1.0259, 0.9543, 0.9374, 0.9355, 0.9155, 0.8746, 0.8276, 0.7824, 0.7154, 0.7777, 0.7585, 0.826, 0.8426, 0.8502, 0.8259, 0.8728, 0.9657, 0.9186, 0.8782, 0.9441, 0.9839, 0.9972, 0.9433, 0.9569, 0.89, 0.8819, 0.8752, 0.8891, 0.9303, 0.8974, 0.8515, 0.8886, 1.0313, 1.1758, 1.1638, 1.1133, 1.1477, 1.2086, 1.191, 1.1559, 1.0544, 1.0328, 0.9966, 1.0334, 1.0442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8526, 0.9944, 0.9958, 1.1063, 1.1134, 1.0119, 1.0511, 1.1724, 1.1944, 1.1675, 1.1705, 0.913, 0.902, 0.9398, 0.9355, 0.9252, 0.8571, 0.803, 0.796, 0.8515, 0.756, 0.7326, 0.8014, 0.8107, 0.8024, 0.9648, 0.9688, 0.9705, 1.0019, 0.9963, 1.0522, 1.125, 1.0372, 1.0704, 1.1429, 1.2534, 1.2147, 1.2609, 1.3142, 1.2796, 1.277, 1.2395, 1.1403, 1.0955, 1.0926, 1.0711, 1.0769, 0.94, 0.9112, 0.8295, 0.8574, 0.8632, 0.8758, 0.9178, 0.9205, 0.9591, 1.0054, 1.0543, 1.0333, 0.9436, 0.8938, 1.0041, 1.053, 1.1038, 0.9721, 0.9503, 0.9008, 0.8991, 0.9256, 0.9234, 0.9401, 0.9674, 1.0114, 1.1138, 1.1486, 1.1098, 1.1307, 1.1042, 1.152, 1.1805, 1.147, 1.1307, 1.0802, 1.0684, 0.9581, 0.9245, 0.9127, 0.8814, 0.9316, 0.9179, 0.8941, 0.9292, 0.9542, 0.8897, 0.9583, 0.9301, 0.9872, 1.0023, 1.1125, 1.0983, 1.0858, 1.1153, 1.1597, 1.2189, 1.2848, 1.3, 1.2604, 1.2979, 1.2471, 1.2845, 1.2085, 1.1341, 1.0503, 1.0447, 1.0235, 1.0959, 1.0379, 1.0104, 0.9841, 1.0144, 1.0386, 1.1182, 1.1292, 1.1156, 1.0594, 1.0516, 1.1728, 1.1366, 1.0428, 0.7453, 0.7986, 0.7681, 0.7632, 0.7147, 0.7046, 0.7255, 0.7774, 0.7643, 0.9036, 0.9222, 0.8829, 0.8911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 606154.97, 775974.04, 137856.92, 398338.81, 267327.48, -5546568.05, -3650712.6, -3188090.65, -2571711.39, -2519078.28, -2407539.67, -2063605.43, -1707719.77, 13601504.57, 11818215.9, 10326862.12, 4736479.27, 4151491.3, 12664383.62, 10537138.22, 10192805.75, 7367909.68, 15678662.29, 10342018.57, 6341413.48, 6418134.38, 5149625.81, 4081328.22, 3477918.18, 2780210.14, 1582894.57, 889630.04, 1238220.56, 994790.03, 1773227.76, 1857530.07, 1060075.62, -700200.76, -1098333.93, -1271923.38, -2353818.58, -2002398.77, -1665449.65, -1182942.28, -1451734.68, 4122272.43, 5916381.98, 5630201.76, 8676534.34, 12660881.45, 37411263.58, 43128902.63, 30244711.54, 25924038.47, 17057695.96, 14390999.41, 11161177.49, 10029866.59, 7889774.64, 6440483.03, 6904934.16, 23457609.55, 35217195.83, 54660847.1, 46852154.65, 46712807.99, 42183419.56, 55812198.15, 40458439.78, 24697194.43, 20848416.58, 17347372.11, 11240984.53, 8878119.31, 1247508.55, 2471459.69, 5372225.15, 5664293.94, 4720211.82, 6034294.44, 5058334.29, 2871540.14, 2311155.21, 1405677.06, 2599250.44, 2793165.28, 4351050.3, 3452212.33, 3636911.39, 2045520.64, 5673720.8, 1915753.38, 7319723.49, 5878118.85, 6034769.02, 9503450.38, 2827679.45, 4962034.17, 1930005.72, 1654290.62, 1162530.96, 492492.11, 454109.35, 221958.92, -395235.26, -423723.16, -1073514.05, 73623.14, 402167.82, 277796.2, 228961.06, 236311.02, 75419.44, 64645.23, 952810.46, 626764.97, -507004.74, -872029.77, 114126.28, -245886.35, -677255.48, -229571.85, -302046.08, -411100.12, -386091.2, -347115.91, 1055234.07, -13486.67, -166877.65, -225781.65, 4305145.57, 108285989.77, 90055983.91, 77289050.9, 53317318.06, 128955073.5, 93539979.07, 82133161.45, 70399852.67, 52579751.16, 43607962.9, 37725044.19, 32322189.58, 27747141.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0099, -3.154, -5.5417, -7.6678, -7.398, -6.4936, 8.3559, 8.7132, 9.0633, 3.2529, 3.5616, 9.4985, 7.6654, 10.1768, 6.3064, 15.1679, 10.3737, 3.5227, 7.4806, 4.7699, 2.1856, 1.6726, -0.6054, -3.8412, -6.1508, -4.5997, -7.1549, -5.0544, -3.5616, -5.1905, -10.7505, -13.048, -15.2773, -16.9597, -16.3422, -15.2785, -10.8046, -10.7072, -5.5431, -1.2469, 0.083, 4.0783, 7.0076, 11.799, 12.5467, 4.1769, 4.1505, -3.5813, -3.806, -7.2567, -5.3293, -9.1673, -11.0421, -8.0176, -0.1691, 1.6657, 4.741, 3.5054, 5.3874, 5.4918, 10.7449, 5.9616, -1.9342, -2.1032, -1.4071, -7.498, -10.0363, -18.8035, -15.451, -11.1526, -8.7063, -9.1314, -5.9094, -5.9716, -8.93, -8.6491, -9.4422, -7.3911, -5.4197, -4.4178, -3.8137, -0.358, -1.2755, 3.3897, 2.6684, 6.866, 6.2882, 6.2419, 6.2817, -1.709, 0.6861, -4.3186, -4.2289, -5.6041, -6.994, -6.6613, -7.3522, -9.8195, -9.8171, -12.6622, -7.976, -5.5525, -5.7225, -5.5425, -4.7225, -5.7338, -5.4, -3.53, -2.965, -4.145, -5.9838, -1.5387, -2.6013, -4.1675, -1.8175, -2.1, -3.465, -3.8025, -3.8925, -0.3775, -3.325, -4.4838, -4.74, 0.6675, 14.4775, 10.5688, 10.3075, 4.665, 18.795, 13.435, 14.1138, 4.4188, -6.2537, -10.1388, -9.6675, -9.7437, -9.565], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -129908.5353, -244400.5349, -288919.3323, -338416.6637, -366283.8828, -666417.1314, -315992.4777, -88562.5208, -1311964.7382, -721109.8964, -1377571.8439, -1549244.314, -1722629.5132, -1799103.7731, -1813785.252, -1680971.2924, 185704.9378, 1243184.6329, 2255189.2954, 1423251.4695, 497208.618, 1113714.2323, -183675.8333, -263403.3237, -944763.4734, 90271.8687, -966547.529, -1832510.826, -1783794.2752, -1804734.4786, -1875871.9672, -1812169.1764, -1851389.4732, -2041213.3538, -2038434.5565, -1770070.0435, -1708310.9703, -1596512.7694, -890128.4354, -1104772.3547, -1580304.0376, -1735764.1154, -1855219.209, -1587016.5102, -1551635.727, -1438638.4819, -1243840.8234, -1343431.8957, -215832.8568, 1419258.2144, 3029966.3788, 5363807.0291, 3948278.2172, 5183025.4092, 563133.6112, -2472592.2202, -5050779.0931, -7091772.8963, -7405589.782, -7328260.8582, -6578030.5753, -6000258.1202, -5495957.3208, -4554889.8516, -2261160.4438, -12305368.4575, -10541177.7158, -12323056.353, -8599480.9827, -14645213.441, -11006090.4663, -11839195.6685, -13215104.944, -13573913.2726, -13462297.0187, -13113336.1738, -11798618.4339, -10611667.9191, -9036776.6006, -6949832.5557, -5507270.2985, -4125001.9306, -2765705.1353, -2876714.637, -3003278.9691, -3850386.9632, -4657869.6181, -4942549.0341, -4078287.8977, -13468498.926, -16866022.445, -16360579.4991, -15581005.8653, -12984506.6603, -14157412.5743, -12366932.5374, -12976414.0763, -12007138.7005, -16050750.2389, -18069822.1729, -17346029.0915, -16392900.5461, -14923191.1796, -13314229.4801, -11608869.4284, -10005079.062, -8574911.4439, -7533110.3352, -6934528.4782, -6419187.3543, -5219707.6604, -4013694.514, -3422502.2093, -2942296.3418, -2494889.0736, -2249035.185, -2121122.5414, -1970321.6892, -2045711.6914, -3127867.8259, -3473430.9076, -2994651.8347, -2920570.6412, -2871332.5273, -2279104.4914, -2197426.3191, -2059337.8589, -1815634.5925, -1665549.8462, -920141.935, -1101665.9996, -1260511.1987, -1390076.0012, -535460.6868, 10324731.5351, 13647232.1533, 12042378.8167, 6166755.1367, 11963075.6552, 3542156.9441, -864900.4487, -2589160.2504, -4629149.9462, -5887715.4631, -5369017.0176, -5045236.6835, -4607288.822], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 39.45, 43.18, 24.5, 20.99, 36.45, 35.14, 31.91, 29.25, 28.66, 28.77, 46.75, 50.99, 54.02, 48.18, 47.5, 57.66, 71.83, 70.91, 64.23, 70.65, 75.58, 72.82, 74.18, 75.31, 71.08, 69.13, 66.56, 70.33, 71.17, 66.05, 59.42, 68.01, 74.79, 70.53, 55.0, 60.26, 55.18, 48.83, 53.53, 53.22, 57.27, 71.9, 81.76, 83.52, 84.93, 86.29, 89.35, 93.14, 96.75, 92.63, 87.43, 85.48, 83.51, 82.92, 81.82, 80.3, 78.64, 78.1, 79.73, 84.77, 63.46, 59.93, 44.89, 56.97, 63.99, 61.77, 60.28, 59.39, 59.06, 58.48, 58.34, 57.45, 55.38, 44.99, 61.02, 56.63, 67.71, 54.35, 31.2, 48.44, 54.84, 65.61, 66.89, 83.24, 79.18, 82.25, 78.63, 79.14, 80.88, 84.14, 85.49, 79.46, 85.73, 81.51, 83.83, 81.57, 82.13, 76.3, 79.41, 79.05, 80.69, 78.65, 74.74, 70.37, 64.74, 72.62, 38.67, 47.57, 26.17, 30.89, 30.78, 47.06, 48.06, 36.08, 36.94, 43.11, 50.15, 49.71, 43.17, 44.25, 39.75, 40.08, 40.13, 47.12, 46.87, 34.91, 35.59, 60.18, 89.34, 90.06, 90.95, 73.49, 82.97, 86.76, 80.72, 80.9, 78.71, 77.55, 77.01, 77.44, 77.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8205, 133.3204, 85.3778, 928.3389, 1117.5042, 1152.3666, 273.7108, 39.1115, 41.6293, 394.6363, 1.1126, 1372.5547, 402.021, 161.1739, 290.2338, 19.9405, 582.6436, 24.8161, -5.6744, -38.8537, 464.8533, 699.4121, 258.6085, 124.9586, 91.882, -84.9282, -61.7683, -74.5054, -61.1122, -27.1848, -80.2044, -84.3084, 9.4977, -37.5137, -63.4174, -72.2929, -66.4361, -50.0923, 47.9682, 4.8209, 61.7485, 70.1093, 301.2828, 401.9611, 220.9667, 310.7654, 132.1655, 710.5708, 1120.2832, 1451.6655, 528.4381, 878.5595, 154.7183, 196.5804, 83.4509, 47.2785, -83.8447, -85.892, -55.6608, 206.0971, 559.9791, 274.8141, -57.0235, -33.0266, 569.6692, 223.2235, 148.616, 171.3729, 159.4387, 69.289, 220.6234, 62.0444, 40.2588, -78.1483, -88.5848, -93.4123, -84.8725, -78.8543, -78.7457, -87.1329, -6.4073, -64.5305, 8.7317, -13.4897, 762.9796, 254.0507, -21.9714, 9.1966, 27.4962, 253.4788, 515.5104, 226.7268, -13.0207, 978.5096, -44.0989, 128.1505, -46.9818, -43.2595, -96.5386, -72.1919, -68.1049, -61.655, -82.6138, -82.7069, -89.8722, -88.7194, -84.5321, -96.0266, -89.161, -93.4243, -79.7319, 18.8848, 239.993, -18.344, 444.3258, -29.433, 35.0615, -28.6001, 17.3745, 12.2452, 51.7873, -48.6419, -18.104, 21.1797, 299.0212, 17.7465, -80.1285, -12.8687, 20.7884, 4203.8252, 224.8592, 385.7491, 1152.6498, 1950.1982, 1762.5661, 1432.2834, -100.0, 805.2105, 0.9463, 77.2646, 135.7734, -7.748], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 26.35, 26.88, 25.9, 26.05, 46.44, 45.92, 45.0, 47.0, 47.01, 49.12, 49.14, 49.17, 49.9, 52.69, 53.31, 55.39, 52.5, 52.69, 53.06, 53.08, 52.75, 52.77, 53.13, 53.21, 37.6, 37.9, 38.04, 35.77, 38.37, 35.61, 36.15, 37.09, 36.88, 28.55, 29.41, 27.33, 29.23, 30.72, 30.76, 32.45, 33.05, 35.25, 35.06, 39.67, 39.65, 43.7, 43.46, 44.3, 42.87, 43.15, 42.81, 41.8, 46.51, 46.64, 46.99, 46.92, 45.63, 45.22, 46.38, 47.03, 50.16, 47.9, 47.46, 46.89, 47.32, 58.28, 59.76, 61.09, 61.34, 60.43, 60.95, 59.95, 56.24, 55.79, 54.82, 55.28, 55.2, 55.22, 53.25, 53.36, 51.02, 52.6, 52.71, 51.24, 50.56, 28.2, 26.94, 30.59, 30.61, 34.08, 32.55, 32.8, 32.0, 32.03, 31.92, 33.18, 32.64, 35.39, 40.14, 40.68, 40.39, 38.33, 38.34, 36.76, 36.78, 37.22, 36.97, 33.63, 33.74, 34.76, 35.08, 35.71, 36.0, 35.95, 36.23, 34.66, 34.66, 33.81, 31.45, 30.48, 30.48, 37.5, 65.0, 65.71, 65.7, 67.65, 78.97, 79.51, 78.04, 82.02, 88.63, 89.3, 89.17, 89.15, 88.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2943, 0.1544, 0.0347, 0.0739, 0.1494, 1.1001, 1.077, 1.0556, 0.6606, 0.663, 1.0212, 0.9341, 1.0399, 0.7956, 1.2432, 0.9939, 0.6377, 0.824, 0.7013, 0.5833, 0.568, 0.4692, 0.3298, 0.2464, 0.3613, 0.3518, 0.4678, 0.5438, 0.4605, 0.1702, 0.0046, -0.1072, -0.27, -0.2123, -0.1485, -0.0207, 0.0289, 0.3137, 0.4734, 0.5153, 0.6981, 0.81, 1.0499, 1.0875, 0.6644, 0.6485, 0.3015, 0.2965, 0.1562, 0.2601, 0.1044, 0.0404, 0.2541, 0.6431, 0.7147, 0.8305, 0.805, 0.8609, 0.8388, 1.0298, 0.8025, 0.4537, 0.4418, 0.3968, 0.1459, 0.0519, -0.3737, -0.1849, 0.0585, 0.1845, 0.1878, 0.3504, 0.3583, 0.231, 0.2547, 0.2182, 0.3122, 0.3933, 0.4214, 0.4154, 0.4972, 0.4028, 0.5889, 0.4988, 0.6512, 0.6287, 0.6627, 0.6887, 0.3837, 0.5086, 0.2792, 0.2943, 0.2352, 0.1578, 0.1928, 0.1696, 0.0174, 0.0373, -0.1546, 0.1518, 0.3034, 0.2978, 0.3068, 0.3554, 0.2813, 0.3016, 0.4194, 0.3683, 0.2859, 0.1028, 0.3744, 0.2739, 0.1448, 0.2748, 0.2644, 0.1795, 0.1712, 0.1788, 0.4612, 0.2576, 0.1805, 0.1753, 0.5808, 1.5602, 1.2509, 1.1769, 0.7964, 1.5016, 1.2049, 1.1853, 0.694, 0.2271, 0.0847, 0.1494, 0.1723, 0.2035], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9876, 4.1933, 4.1211, 4.1562, 5.8636, 6.5993, 7.292, 7.6122, 8.5179, 9.7473, 8.8239, 9.6288, 15.7799, 16.1374, 16.4456, 16.2077, 16.033, 17.0139, 15.8931, 17.1272, 16.126, 20.1734, 18.5556, 16.6693, 14.3036, 11.7335, 11.5646, 11.4675, 11.5997, 11.3877, 11.5002, 12.1053, 12.7072, 13.2273, 13.3647, 10.9741, 10.0278, 11.6003, 11.6447, 12.3199, 14.3483, 14.5508, 15.9275, 17.2164, 17.803, 18.1721, 18.4656, 18.5838, 17.0705, 21.7763, 23.6953, 23.1293, 22.2534, 21.2623, 20.2846, 19.7284, 19.1453, 19.0028, 19.7564, 20.2776, 20.0649, 19.993, 19.9081, 20.0393, 15.602, 15.9061, 20.7831, 19.985, 19.503, 18.5836, 17.9593, 17.4614, 17.04, 19.4935, 21.9084, 23.6118, 25.0745, 26.5133, 27.6058, 28.6753, 26.2665, 19.8647, 20.4379, 19.8691, 12.5728, 9.0747, 8.8753, 6.7945, 5.2209, 7.1766, 6.8877, 8.6674, 8.5212, 9.3939, 9.869, 9.5115, 8.6021, 8.6803, 9.006, 9.6661, 10.6531, 11.6733, 12.5759, 14.3792, 15.948, 18.346, 19.6698, 20.6129, 16.8544, 17.5462, 11.1351, 11.6181, 9.7655, 7.2711, 7.4079, 6.3858, 6.0336, 5.9627, 6.0994, 5.7293, 6.1153, 6.7384, 7.6852, 8.6391, 9.5557, 9.732, 10.4008, 9.8067, 8.9826, 9.0057, 31.3372, 30.5661, 29.5874, 28.4869, 33.9519, 32.3489, 30.4308, 28.6763, 27.7833, 27.9163, 27.5117, 26.889, 26.1371], "mkt_dynamics": [-1.362776, -1.333676, -1.164434, -0.921933, -0.599709, -0.363805, -0.177684, 0.012494, 0.164332, 0.301988, 0.461716, 0.51504, 0.520967, 0.673961, 0.737872, 0.788179, 0.785682, 0.480043, 0.262246, 0.076145, -0.108737, -0.261098, -0.498463, -0.75816, -0.896769, -0.374384, 0.163886, 0.748304, 1.272793, 1.165521, 1.285663, 1.360889, 1.358879, 1.366886, 1.349806, 1.313001, 1.152478, 1.117546, 0.858875, 0.460426, 0.231183, -0.10874, -0.404593, -0.58896, -0.714028, -0.781017, -0.745407, -0.659801, -0.63254, -0.701692, -0.914828, -1.151878, -1.30052, -1.372369, -1.383266, -1.381273, -1.252979, -0.89568, -0.506035, -0.075538, 0.34967, 0.651386, 0.98643, 1.294485, 1.245349, 1.128554, 0.833983, 0.493578, 0.265609, 0.017804, -0.207553, -0.463639, -0.593099, -0.537393, -0.284594, 0.081415, 0.296436, 0.430719, 0.596597, 0.767421, 0.992016, 0.959321, 0.773941, 0.463419, 0.089466, -0.208929, -0.663206, -1.025579, -1.228423, -1.312847, -1.210345, -1.055511, -0.87692, -0.810124, -0.660007, -0.609996, -0.530726, -0.319474, 0.007603, 0.271335, 0.463599, 0.574487, 0.544145, 0.581279, 0.688867, 0.820086, 0.85291, 1.088332, 0.874093, 0.761145, 0.435192, -0.099665, -0.340965, -0.720593, -0.871136, -0.97912, -1.098699, -1.143736, -1.228543, -1.231432, -1.096228, -0.996062, -0.777373, -0.624512, -0.474654, -0.261094, 0.020538, 0.226926, 0.398396, 0.353881, 0.312836, 0.265009, 0.10641, 0.095147, -0.132082, -0.407104, -0.624097, -0.862187, -0.63779, -0.478556, -0.449392, -0.368679, -0.127033, 0.364034, 0.931801, 1.485132, 1.490098, 1.490098, 1.560489, 1.533659, 1.313482, 0.87541, 0.347315, -0.110145, -0.414948, -0.594845], "market_activity_top_line": [75.509369, 74.460835, 73.480182, 72.706286, 71.892343, 71.133073, 70.276261, 69.751281, 69.33581, 68.979575, 68.520262, 68.108895, 67.648122, 67.330053, 66.860051, 66.515272, 66.196464, 65.501983, 65.027645, 64.595395, 64.270663, 63.809948, 63.241663, 62.712491, 62.268624, 62.844569, 66.302283, 69.764236, 70.146735, 69.880931, 71.229408, 72.312078, 74.22458, 74.639498, 77.984758, 79.235992, 77.900481, 78.094972, 77.537429, 76.895017, 76.385801, 75.538878, 74.365358, 73.846713, 73.453099, 72.965943, 72.691339, 72.566772, 72.300503, 71.704345, 71.088454, 70.279117, 69.151901, 68.038696, 66.952409, 65.964289, 64.988691, 64.354928, 63.938511, 63.585961, 63.48225, 65.334433, 69.232624, 72.89215, 72.686634, 72.010418, 68.690206, 67.580054, 65.741251, 64.307456, 63.082658, 62.287653, 61.874262, 62.21759, 62.711019, 65.72558, 68.430445, 70.724277, 72.07671, 74.761685, 75.132941, 72.600446, 71.172677, 70.138463, 67.948896, 65.967558, 64.387261, 63.195542, 62.296915, 61.570014, 60.831993, 60.33563, 59.861723, 59.218868, 58.624987, 57.98534, 57.488764, 57.108312, 56.769134, 56.417339, 56.185732, 55.818319, 55.701665, 55.644979, 56.91256, 57.773334, 58.753334, 59.613334, 58.153334, 57.696153, 56.738182, 55.847273, 55.275526, 54.675909, 54.117519, 53.724416, 53.163717, 52.581098, 51.732007, 51.192415, 50.812511, 50.421978, 50.044753, 49.726002, 49.331568, 48.951238, 48.682232, 48.366574, 47.970698, 47.392233, 47.076021, 46.672688, 46.139462, 45.73172, 45.323226, 44.85129, 44.389785, 43.957957, 43.803333, 43.475591, 43.096344, 42.715806, 42.70914, 47.873334, 52.260001, 55.516667, 55.78, 60.5, 62.253333, 64.2, 62.446667, 58.447273, 55.672727, 53.042728, 51.585, 51.00762], "market_activity_min_gap": [-25.942398, -24.110034, -21.836267, -19.173944, -18.325781, -16.837426, -15.616683, -13.228811, -10.954548, -9.981359, -9.35487, -8.718003, -8.217034, -7.418046, -6.928526, -6.250188, -5.605813, -7.876941, -8.413872, -8.452496, -8.025382, -8.168874, -9.013082, -9.67156, -9.710769, -4.167463, -1.16435, -0.210737, -0.001312, 0.054724, 0.216764, 0.631099, 1.157836, 1.592567, 2.402295, 3.016484, 3.158241, 3.672275, 4.088273, 4.37903, 4.528212, 4.573342, 4.406061, 1.685023, 0.295788, -0.698317, -0.299065, 0.547666, 0.066344, -2.235539, -6.242509, -10.922506, -16.638172, -20.497984, -22.535196, -22.304504, -21.625583, -18.463256, -16.6602, -14.995676, -12.132915, -9.189963, -7.320261, -5.41924, -3.909299, -2.534775, -2.230464, -1.769412, -5.058943, -6.758169, -9.289683, -11.397474, -10.952344, -6.210637, -3.698466, -0.880919, 0.903565, 1.907919, 2.841906, 3.712013, 4.095335, 3.895008, 3.383174, 2.783612, -1.810417, -7.206751, -16.489077, -21.865033, -23.146567, -21.787738, -19.883716, -16.272612, -15.141336, -14.365965, -13.605846, -12.961012, -12.866566, -11.788935, -10.610538, -10.103552, -9.932835, -10.131833, -9.606192, -8.789688, -7.400772, -5.8373, -4.168757, -3.126832, -2.397377, -1.107007, -0.252508, -1.883359, -3.853255, -5.74935, -7.168271, -8.226862, -11.395448, -13.645241, -17.32445, -17.272239, -15.423135, -13.430577, -12.425701, -11.74923, -11.414853, -11.037108, -10.017383, -9.259154, -9.435009, -11.525881, -10.783556, -11.153832, -12.263829, -11.930898, -11.368781, -11.879234, -11.968811, -11.642094, -9.129512, -8.593024, -9.057578, -9.621343, -6.656261, -1.669201, 0.224227, 1.397283, 1.903294, 3.411427, 4.194282, 5.244463, 5.757212, 5.547794, 5.094366, -1.372924, -6.778176, -8.782504], "market_activity": [null, null, null, null, -42.7527, -41.995275, -41.359662, -40.343606, -38.636403, -36.535552, -34.237701, -32.394075, -31.500938, -30.439394, -29.115022, -27.245861, -24.75888, -24.458015, -23.726508, -23.079729, -22.588589, -21.07497, -20.637285, -20.550817, -20.749634, -15.594667, 10.778967, 45.973683, 64.014717, 71.371633, 69.397442, 61.354371, 66.196085, 71.409193, 83.080846, 89.131648, 81.250449, 76.548125, 60.728312, 45.049006, 37.595803, 28.096977, 18.121038, 12.105369, 7.95646, 5.370755, 5.591177, 5.399014, 4.182932, 1.376816, -2.611842, -8.737221, -17.099911, -25.512905, -33.742378, -39.658039, -43.286744, -44.110897, -42.750849, -39.956649, -35.5219, -19.335625, 14.806988, 46.281194, 62.794947, 69.444323, 39.359762, 9.924506, -7.920597, -19.309449, -26.614224, -30.738687, -31.812019, -25.023034, -13.853867, 14.177691, 47.543521, 70.389235, 85.194618, 92.597309, 94.407929, 76.06864, 52.54377, 25.24446, 4.99923, -10.44401, -21.38323, -28.925865, -34.119833, -37.823016, -38.582658, -36.792804, -33.994427, -31.867889, -30.440769, -30.45746, -31.199355, -31.052127, -30.733039, -30.026419, -29.356485, -30.082242, -29.552146, -27.791423, -16.171687, -1.488593, 14.480303, 30.164902, 23.900651, 16.21685, 4.025025, -10.107437, -14.066744, -16.853697, -17.513198, -16.329249, -17.7155, -20.087, -24.274825, -27.970037, -29.785869, -30.256109, -28.76633, -27.57604, -27.71252, -28.49571, -28.76513, -29.16644, -29.736445, -31.658572, -32.839936, -34.203418, -35.693734, -35.677292, -35.733421, -35.794836, -34.957893, -33.876671, -31.356386, -28.646693, -26.789746, -25.459173, -23.226237, 26.014282, 63.007141, 81.50357, 90.751785, 95.375893, 97.687946, 98.843973, 99.421987, 66.705743, 43.447497, 26.000248, 12.346374, 3.716612], "market_activity_raw": [null, null, null, null, -42.7527, -41.23785, -40.72405, -39.32755, -36.9292, -34.4347, -31.93985, -30.55045, -30.6078, -29.37785, -27.79065, -25.3767, -22.2719, -24.15715, -22.995, -22.43295, -22.09745, -19.56135, -20.1996, -20.46435, -20.94845, -10.4397, 37.1526, 81.1684, 82.05575, 78.72855, 67.42325, 53.3113, 71.0378, 76.6223, 94.7525, 95.18245, 73.36925, 71.8458, 44.9085, 29.3697, 30.1426, 18.59815, 8.1451, 6.0897, 3.80755, 2.78505, 5.8116, 5.20685, 2.96685, -1.4293, -6.6005, -14.8626, -25.4626, -33.9259, -41.97185, -45.5737, -46.91545, -44.93505, -41.3908, -37.16245, -31.08715, -3.14935, 48.9496, 77.7554, 79.3087, 76.0937, 9.2752, -19.51075, -25.7657, -30.6983, -33.919, -34.86315, -32.88535, -18.23405, -2.6847, 42.20925, 80.90935, 93.23495, 100.0, 100.0, 96.21855, 57.72935, 29.0189, -2.05485, -15.246, -25.88725, -32.32245, -36.4685, -39.3138, -41.5262, -39.3423, -35.00295, -31.19605, -29.74135, -29.01365, -30.47415, -31.94125, -30.9049, -30.41395, -29.3198, -28.68655, -30.808, -29.02205, -26.0307, -4.55195, 13.1945, 30.4492, 45.8495, 17.6364, 8.53305, -8.1668, -24.2399, -18.02605, -19.64065, -18.1727, -15.1453, -19.10175, -22.4585, -28.46265, -31.66525, -31.6017, -30.72635, -27.27655, -26.38575, -27.849, -29.2789, -29.03455, -29.56775, -30.30645, -33.5807, -34.0213, -35.5669, -37.18405, -35.66085, -35.78955, -35.85625, -34.12095, -32.79545, -28.8361, -25.937, -24.9328, -24.1286, -20.9933, 75.2548, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 33.9895, 20.18925, 8.553, -1.3075, -4.91315], "market_activity_distance": [-6.33307, -6.825299, -7.212991, -7.552601, -7.937028, -7.824288, -7.667447, -6.996038, -6.404185, -6.074943, -5.872512, -5.665722, -5.573164, -5.273496, -4.767403, -4.17819, -3.539969, -3.306623, -2.932736, -2.568535, -2.439327, -2.148577, -2.109984, -1.955515, -1.821413, -0.961995, 4.172398, 9.084159, 9.342772, 8.373048, 9.430462, 10.515085, 12.709191, 12.966686, 16.985166, 18.018542, 15.449656, 15.140508, 13.877649, 12.623172, 11.459309, 9.921957, 8.000323, 7.226907, 6.389971, 5.496153, 4.78972, 3.901288, 3.022765, 1.961356, 1.108879, 0.003869, -1.431887, -2.85705, -4.231115, -4.838862, -5.393832, -5.650281, -5.992882, -6.266484, -6.019919, -3.01115, 2.879026, 8.08943, 8.542138, 8.12472, 3.780821, 3.001978, 1.178942, -0.258683, -1.197364, -1.472548, -1.494843, -0.844905, 0.027762, 4.711153, 9.008659, 12.601007, 14.572701, 17.935336, 17.666898, 13.17706, 10.182669, 7.905922, 4.244949, 1.143524, -0.732041, -1.940429, -2.769698, -3.414515, -3.872456, -3.977805, -3.716144, -3.416422, -3.466496, -3.524512, -3.857591, -4.105784, -4.510553, -4.826355, -5.243558, -5.884237, -6.108306, -5.703939, -3.105814, -0.971354, 1.339805, 3.554952, 2.141843, 2.670725, 2.336847, 1.623643, 1.552139, 1.475024, 1.055845, 0.813622, -0.312909, -1.276384, -2.233185, -2.747228, -3.128041, -3.307947, -3.464273, -3.750647, -4.108346, -4.521883, -4.717825, -4.857786, -5.038998, -5.407141, -5.378001, -5.549554, -5.58735, -5.574755, -5.310298, -5.08333, -4.72932, -4.224074, -3.792372, -3.341035, -3.259357, -3.146082, -2.683107, 8.021513, 17.117993, 23.489286, 23.325227, 31.369428, 32.774063, 34.831461, 30.214777, 21.875177, 16.393031, 11.181265, 8.307381, 7.256507], "market_activity_roc": [null, null, null, null, -4.790168, -4.469144, -4.360252, -4.064305, -3.556057, -3.027422, -2.498709, -2.354632, -2.434078, -2.391319, -2.422949, -2.339816, -2.145895, -2.715088, -2.740659, -2.88637, -2.90922, -2.583181, -2.746497, -2.91492, -3.115012, -1.512897, 4.839563, 11.244562, 12.651815, 11.196452, 7.431305, 3.652075, 5.813307, 6.809536, 9.483934, 9.575045, 4.952404, 4.629552, -0.573611, -2.954434, -1.944378, -3.273058, -4.091019, -3.964241, -3.839329, -3.406107, -2.251074, -1.73324, -1.569159, -1.729023, -2.205056, -3.152483, -4.354883, -5.112171, -5.818167, -6.139559, -6.020384, -5.414225, -4.501553, -3.605478, -2.318005, 1.522036, 8.280007, 14.635603, 14.499146, 10.218172, -0.783472, -7.287611, -9.555241, -10.697011, -8.163534, -7.831306, -5.882135, -3.249804, -0.58913, 5.519436, 10.595978, 13.672479, 14.934682, 13.748232, 9.794611, 2.652793, -1.254265, -6.183946, -9.561778, -9.136153, -9.533737, -9.898878, -8.317988, -6.666222, -5.521695, -4.525496, -3.909009, -3.818654, -3.628035, -3.89536, -3.964067, -3.563992, -3.165635, -2.704133, -2.266586, -2.258853, -1.880369, -1.369012, 1.293617, 3.502461, 5.478596, 7.13156, 2.180141, -0.133593, -3.429851, -6.317481, -4.948655, -5.234741, -4.61887, -3.801183, -3.820514, -3.831324, -4.408022, -4.712943, -4.422576, -4.106266, -3.261528, -2.864512, -2.914524, -2.916863, -2.722605, -2.733837, -2.758619, -3.184812, -3.299378, -3.502183, -3.817405, -3.503766, -3.723329, -3.902492, -3.792149, -3.878627, -3.353453, -3.067245, -2.913826, -2.825771, -2.497967, 10.11543, 21.263189, 29.967504, 30.604362, 26.375155, 19.122334, 15.640948, 11.951716, -3.392937, -10.570689, -17.378928, -17.39351, -12.728828], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2913, 0.2438, -11.9914, -6.7352, -6.0018, -3.7542, -7.6217, -10.2195, -8.8569, -6.3933, 12.5638, 11.3306, 10.2012, -0.5016, -0.1314, 6.1781, 4.9037, 6.5032, -0.0665, 7.2483, 2.1219, -5.831, -1.6562, -3.6541, -5.5415, -5.0193, -6.5081, -8.7517, -9.6561, -6.2453, -5.8459, -2.6138, -0.5493, -2.5214, -8.8672, -11.3509, -12.3855, -14.4174, -12.3477, -10.216, -6.5399, -6.0319, 2.2517, 5.9121, 6.1812, 9.9677, 11.7413, 16.0691, 15.9546, 2.968, 2.5722, -5.8567, -5.5178, -8.0841, -4.8656, -7.6228, -8.2011, -2.4016, 6.2299, 7.2973, 9.2103, 7.9823, 8.842, 8.001, 11.4062, 4.0441, -4.7458, -4.477, -5.0328, -9.9257, -10.8123, -16.8327, -11.3036, -5.5238, -2.5253, -2.5439, 1.1493, 0.9094, -1.9679, -1.7922, -2.6799, -0.2686, 1.6826, 1.9869, 1.3753, 3.6013, 0.4864, 5.8209, 2.6875, 6.6885, 5.5193, 6.0834, 6.451, -3.3878, 0.5132, -5.4139, -4.692, -5.7478, -7.0961, -5.7166, -5.9337, -8.7392, -7.8773, -10.7703, -1.0316, 2.6766, 1.9037, 1.5285, 2.4254, 0.2127, 0.1843, 3.3838, 1.4679, -1.1025, -5.3495, 2.9905, 0.1651, -2.9596, 0.2863, -0.3845, -2.4999, -2.7906, -2.7132, 5.8559, 0.2825, -1.6532, -2.0654, 8.8093, 25.384, 16.9468, 14.7566, 5.977, 16.0568, 9.7125, 9.1715, -1.1167, -8.7071, -9.9295, -8.0682, -7.0271, -5.8648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.238014, -0.208404, -0.322714, -0.448423, -0.523848, -0.51224, 0.087562, 0.447443, 0.663061, 0.589198, 0.539833, 0.664196, 0.743367, 0.808499, 0.801821, 0.863372, 0.873529, 0.75319, 0.714184, 0.623458, 0.503122, 0.379016, 0.226762, 0.05246, -0.12486, -0.236291, -0.327001, -0.325477, -0.276451, -0.277505, -0.405069, -0.531593, -0.61575, -0.667432, -0.700361, -0.721985, -0.713355, -0.690918, -0.577184, -0.408253, -0.25413, -0.038155, 0.200069, 0.502903, 0.699195, 0.692866, 0.685624, 0.520578, 0.386762, 0.222125, 0.13551, -0.003586, -0.150669, -0.217281, -0.129609, 0.021832, 0.213494, 0.345608, 0.476332, 0.576513, 0.713791, 0.72301, 0.56899, 0.444633, 0.321459, 0.08499, -0.157919, -0.361198, -0.492373, -0.556349, -0.576249, -0.597879, -0.559811, -0.514218, -0.512499, -0.495353, -0.49073, -0.445841, -0.377207, -0.293312, -0.232274, -0.142377, -0.124693, -0.004316, 0.04868, 0.189188, 0.287185, 0.377354, 0.469308, 0.306419, 0.283404, 0.104648, -0.010781, -0.132042, -0.268377, -0.355738, -0.441838, -0.517741, -0.609578, -0.681454, -0.680632, -0.606516, -0.549883, -0.501562, -0.44289, -0.426753, -0.408892, -0.342609, -0.317857, -0.340173, -0.437198, -0.370157, -0.382171, -0.465893, -0.446573, -0.438563, -0.479731, -0.512538, -0.501098, -0.354238, -0.354099, -0.391919, -0.421031, -0.206318, 0.25043, 0.535211, 0.713758, 0.737983, 0.840243, 0.900434, 0.937713, 0.838082, 0.602638, 0.358348, 0.155863, 0.005918, -0.089585], "smi": [null, null, null, 0.045, 0.0601, 0.0702, 0.0713, 0.0734, 0.0776, 0.0831, 0.0872, 0.0893, 0.082, 0.08, 0.085, 0.0955, 0.112, 0.1185, 0.115, 0.1045, 0.108, 0.1125, 0.117, 0.114, 0.0995, 0.097, 0.1125, 0.16, 0.2275, 0.3045, 0.375, 0.4495, 0.528, 0.61, 0.701, 0.7705, 0.8115, 0.828, 0.829, 0.817, 0.786, 0.742, 0.688, 0.6275, 0.5585, 0.4915, 0.435, 0.385, 0.3395, 0.291, 0.249, 0.2125, 0.182, 0.1575, 0.1355, 0.117, 0.0965, 0.074, 0.06, 0.0645, 0.085, 0.1275, 0.183, 0.253, 0.312, 0.358, 0.3885, 0.4065, 0.4035, 0.386, 0.358, 0.3125, 0.259, 0.1985, 0.1545, 0.135, 0.1465, 0.1785, 0.228, 0.287, 0.356, 0.4155, 0.464, 0.4925, 0.505, 0.4915, 0.4525, 0.398, 0.335, 0.272, 0.2045, 0.1515, 0.1095, 0.077, 0.0545, 0.042, 0.0385, 0.0425, 0.0505, 0.058, 0.0665, 0.0695, 0.0725, 0.08, 0.091, 0.107, 0.1235, 0.1475, 0.159, 0.1645, 0.16, 0.1525, 0.142, 0.129, 0.113, 0.0945, 0.075, 0.045, 0.0255, 0.0125, 0.0085, 0.013, 0.0205, 0.03, 0.038, 0.0445, 0.052, 0.0585, 0.0625, 0.0625, 0.0615, 0.0565, 0.049, 0.04, 0.032, 0.0255, 0.018, 0.0115, 0.0115, 0.0125, 0.012, 0.0115, 0.0265, 0.064, 0.1255, 0.202, 0.283, 0.3725, 0.463, 0.558, 0.642, 0.7125, 0.752, 0.7515, 0.7175, 0.655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-43.479632, -34.055215, -33.153115, -30.254852, -29.976009, -29.996164, -28.988602, -23.279332, -22.273073, -22.187804, -22.021059, -19.245189, -21.641718, -19.474102, -24.399592, -22.701845, -23.075348, -29.96556, -27.283599, -26.238608, -25.802599, -26.443362, -28.577346, -28.475631, -28.062716, -8.611531, -7.541161, -8.627128, -16.176349, -14.906143, -9.161103, -8.242918, -6.666411, -10.707668, 1.715242, -3.324952, -4.860206, -1.232563, -3.914552, -7.586342, -9.47405, -12.418501, -13.909985, -18.408808, -18.046048, -20.539746, -16.841518, -16.478123, -19.11384, -22.021793, -23.897721, -25.757847, -31.248323, -33.274534, -31.751814, -29.702752, -26.916955, -21.266798, -18.387378, -19.093596, -11.745394, -9.888183, -3.574916, 0.77819, -7.298113, -9.794513, -16.76761, -17.494137, -19.826904, -20.272917, -24.612662, -25.201374, -22.063611, -9.19851, -6.401446, -2.062751, -3.537072, 0.331194, 2.841929, 8.490212, 5.44897, -3.424723, -0.864061, -3.179619, -9.564643, -12.210342, -24.583204, -18.044245, -12.17667, -11.440416, -12.066589, -9.890242, -8.68506, -12.319949, -13.238728, -16.527192, -13.392739, -12.692098, -11.51161, -12.36049, -11.70494, -14.623111, -8.491941, -13.304138, -9.175944, -7.38641, -7.682387, -7.315912, -19.89218, -16.269648, -23.201827, -26.162434, -29.132964, -31.24478, -30.727696, -32.795725, -35.46684, -34.633719, -38.101902, -33.648224, -30.756787, -31.308579, -29.806101, -30.633104, -33.971302, -35.309657, -34.723026, -36.216437, -37.629044, -40.58899, -37.882566, -42.190122, -41.290828, -37.972254, -37.867133, -38.37565, -37.145777, -41.628105, -38.117112, -44.850149, -45.832672, -49.050437, -40.490981, -18.021878, -26.057286, -25.537111, -29.884657, -12.089636, -12.623276, -14.130627, -22.936968, -32.296415, -38.273088, -35.537951, -36.053543, -36.816331], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/4e5e3e30-2d91-4763-8fde-cd7d2eabf2dc/", "share_image": "https://sharemaestro.com/terminal/4e5e3e30-2d91-4763-8fde-cd7d2eabf2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}