{"ticker": {"uuid": "4e5eae14-1f8f-4a33-91c5-7cf662c97ee2", "symbol": "0700", "name": "Tencent Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0700 fell 21.06%, moving from 541.19 to 427.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "427.20"}, {"label": "12-Week Change", "value": "-21.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 442.600006, "low": 420.399994, "close": 427.200012, "volume": 147861201}, "trend_line": 542.220543, "activity_lines": {"activity_5": 444.343632, "activity_10": 460.728394, "activity_20": 483.578582, "activity_30": 508.779869}, "trend_signal": 0, "fair_value": 426.968256, "relative_strength": -21.456729, "rate_of_change": -1.1819083533483357, "market_dynamics": -1.011066, "expectation": {"probability": 50.3976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.436368, "high": 330.322487, "low": 318.858359, "close": 326.43634, "volume": 84163843}, "trend_line": 331.72864, "activity_lines": {"activity_5": 322.309385, "activity_10": 325.958939, "activity_20": 336.070383, "activity_30": 338.613958}, "trend_signal": 0, "fair_value": 409.92191, "relative_strength": 7.887121, "rate_of_change": 0.9093652354206623, "market_dynamics": -0.773748, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.322501, "high": 354.027992, "low": 324.687599, "close": 352.667847, "volume": 119552836}, "trend_line": 334.694558, "activity_lines": {"activity_5": 332.887352, "activity_10": 329.557882, "activity_20": 336.774189, "activity_30": 339.964875}, "trend_signal": 0, "fair_value": 409.578688, "relative_strength": 12.56033, "rate_of_change": 0.89407957057913, "market_dynamics": -0.515106, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.364611, "high": 349.753219, "low": 323.521751, "close": 327.407898, "volume": 69760937}, "trend_line": 337.270484, "activity_lines": {"activity_5": 332.641233, "activity_10": 328.911703, "activity_20": 335.299295, "activity_30": 339.494768}, "trend_signal": 0, "fair_value": 408.934412, "relative_strength": 10.70893, "rate_of_change": 0.769634862124062, "market_dynamics": -0.371786, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.047744, "high": 334.597227, "low": 320.024228, "close": 322.161621, "volume": 81250076}, "trend_line": 338.969095, "activity_lines": {"activity_5": 330.400234, "activity_10": 327.767734, "activity_20": 333.534241, "activity_30": 338.520003}, "trend_signal": 0, "fair_value": 408.033104, "relative_strength": 8.492538, "rate_of_change": 0.503634643581788, "market_dynamics": -0.522814, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.355885, "high": 331.488362, "low": 310.891746, "close": 317.303894, "volume": 74877230}, "trend_line": 339.60177, "activity_lines": {"activity_5": 325.944112, "activity_10": 326.007867, "activity_20": 331.533664, "activity_30": 337.122248}, "trend_signal": 0, "fair_value": 406.976229, "relative_strength": 9.737339, "rate_of_change": 0.18664680920247495, "market_dynamics": -0.598392, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 324.298968, "high": 344.701236, "low": 318.081139, "close": 342.563873, "volume": 95025422}, "trend_line": 341.345204, "activity_lines": {"activity_5": 330.40023, "activity_10": 329.11218, "activity_20": 332.144949, "activity_30": 337.313351}, "trend_signal": 0, "fair_value": 406.225499, "relative_strength": 11.671566, "rate_of_change": 0.5133760050779583, "market_dynamics": -0.71541, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 341.786611, "high": 341.786611, "low": 317.692538, "close": 323.521759, "volume": 79469684}, "trend_line": 342.350062, "activity_lines": {"activity_5": 327.433807, "activity_10": 328.538411, "activity_20": 330.916479, "activity_30": 336.163452}, "trend_signal": 0, "fair_value": 405.313114, "relative_strength": 7.049012, "rate_of_change": 0.29438175437202163, "market_dynamics": -0.70795, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.246989, "high": 341.980948, "low": 314.583595, "close": 340.426483, "volume": 97492937}, "trend_line": 343.496946, "activity_lines": {"activity_5": 332.045365, "activity_10": 330.912493, "activity_20": 331.446042, "activity_30": 336.03935}, "trend_signal": 0, "fair_value": 404.475158, "relative_strength": 7.473884, "rate_of_change": 0.33500329846588434, "market_dynamics": -0.421666, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.753234, "high": 352.667844, "low": 329.35094, "close": 333.625702, "volume": 117031958}, "trend_line": 343.382557, "activity_lines": {"activity_5": 333.522091, "activity_10": 331.746244, "activity_20": 331.230102, "activity_30": 335.402495}, "trend_signal": 0, "fair_value": 403.63037, "relative_strength": 6.955608, "rate_of_change": -0.03330131499916163, "market_dynamics": -0.042566, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.516836, "high": 332.071271, "low": 322.55017, "close": 326.242065, "volume": 60269410}, "trend_line": 342.314619, "activity_lines": {"activity_5": 331.773332, "activity_10": 330.866565, "activity_20": 330.281362, "activity_30": 334.296657}, "trend_signal": 0, "fair_value": 402.857022, "relative_strength": 6.711381, "rate_of_change": -0.3110053141109397, "market_dynamics": -0.094461, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.664061, "high": 326.242033, "low": 311.474692, "close": 315.749451, "volume": 89953560}, "trend_line": 340.240948, "activity_lines": {"activity_5": 325.931156, "activity_10": 328.050874, "activity_20": 328.510694, "activity_30": 332.582775}, "trend_signal": 0, "fair_value": 401.951372, "relative_strength": 9.35538, "rate_of_change": -0.6057792699761941, "market_dynamics": -0.011944, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.86331, "high": 318.664047, "low": 305.451152, "close": 310.891754, "volume": 102505005}, "trend_line": 337.259338, "activity_lines": {"activity_5": 320.257377, "activity_10": 324.546273, "activity_20": 326.546064, "activity_30": 330.689279}, "trend_signal": 0, "fair_value": 400.887328, "relative_strength": 6.362292, "rate_of_change": -0.8763230932450815, "market_dynamics": -0.169792, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.190049, "high": 324.493286, "low": 312.83484, "close": 315.749451, "volume": 99712585}, "trend_line": 335.404326, "activity_lines": {"activity_5": 317.04483, "activity_10": 322.684455, "activity_20": 325.334044, "activity_30": 329.301544}, "trend_signal": 0, "fair_value": 399.981678, "relative_strength": 6.265316, "rate_of_change": -0.5500253932183156, "market_dynamics": -0.340861, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 320.60712, "high": 325.46481, "low": 311.086082, "close": 312.446228, "volume": 77212411}, "trend_line": 333.490657, "activity_lines": {"activity_5": 314.376345, "activity_10": 320.434023, "activity_20": 323.982396, "activity_30": 327.820376}, "trend_signal": 0, "fair_value": 399.066165, "relative_strength": 5.861173, "rate_of_change": -0.5705558490620145, "market_dynamics": -0.477026, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.422701, "high": 318.664059, "low": 306.422701, "close": 308.171448, "volume": 69241367}, "trend_line": 331.743191, "activity_lines": {"activity_5": 311.694898, "activity_10": 317.583002, "activity_20": 322.339904, "activity_30": 326.186879}, "trend_signal": 0, "fair_value": 398.072348, "relative_strength": 4.197946, "rate_of_change": -0.5239924907401452, "market_dynamics": -0.712439, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 308.171465, "high": 309.92022, "low": 291.655334, "close": 304.67392, "volume": 84333613}, "trend_line": 330.663742, "activity_lines": {"activity_5": 309.052315, "activity_10": 314.262111, "activity_20": 320.478898, "activity_30": 324.440475}, "trend_signal": 0, "fair_value": 397.17771, "relative_strength": 3.386001, "rate_of_change": -0.3253869346183539, "market_dynamics": -0.976356, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.873172, "high": 299.621921, "low": 287.963491, "close": 297.484558, "volume": 75291711}, "trend_line": 328.759413, "activity_lines": {"activity_5": 304.751648, "activity_10": 310.322971, "activity_20": 318.057079, "activity_30": 322.299882}, "trend_signal": 0, "fair_value": 396.19174, "relative_strength": 2.046491, "rate_of_change": -0.5759110413744783, "market_dynamics": -1.283553, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.404091, "high": 298.650363, "low": 286.991941, "close": 296.513, "volume": 47943691}, "trend_line": 327.980306, "activity_lines": {"activity_5": 301.020941, "activity_10": 306.680588, "activity_20": 315.633787, "activity_30": 320.219468}, "trend_signal": 0, "fair_value": 395.041181, "relative_strength": 3.234409, "rate_of_change": -0.23698393694358202, "market_dynamics": -1.461577, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.707315, "high": 308.171459, "low": 293.404096, "close": 298.067474, "volume": 71085068}, "trend_line": 327.002201, "activity_lines": {"activity_5": 299.090822, "activity_10": 304.119264, "activity_20": 313.488078, "activity_30": 318.289608}, "trend_signal": 0, "fair_value": 393.80161, "relative_strength": 1.515132, "rate_of_change": -0.29822064987035257, "market_dynamics": -1.504091, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.010548, "high": 300.010548, "low": 278.053818, "close": 280.774109, "volume": 70084920}, "trend_line": 324.245023, "activity_lines": {"activity_5": 292.354832, "activity_10": 299.060204, "activity_20": 309.767554, "activity_30": 315.307151}, "trend_signal": 0, "fair_value": 392.425734, "relative_strength": -1.171505, "rate_of_change": -0.8431680250372412, "market_dynamics": -1.568281, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.831063, "high": 287.963499, "low": 274.556307, "close": 284.465942, "volume": 67027931}, "trend_line": 321.321504, "activity_lines": {"activity_5": 288.675942, "activity_10": 295.499078, "activity_20": 306.607744, "activity_30": 312.740758}, "trend_signal": 0, "fair_value": 390.906678, "relative_strength": -1.63021, "rate_of_change": -0.9016388202202255, "market_dynamics": -1.607025, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.300146, "high": 295.541525, "low": 276.305053, "close": 293.987061, "volume": 71143785}, "trend_line": 318.728217, "activity_lines": {"activity_5": 289.517957, "activity_10": 294.237855, "activity_20": 304.554566, "activity_30": 310.977246}, "trend_signal": 0, "fair_value": 389.315745, "relative_strength": -0.224889, "rate_of_change": -0.8070692336856583, "market_dynamics": -1.601614, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.982072, "high": 305.645488, "low": 292.62687, "close": 294.181305, "volume": 73284970}, "trend_line": 316.78452, "activity_lines": {"activity_5": 290.657886, "activity_10": 293.319307, "activity_20": 302.799321, "activity_30": 309.393574}, "trend_signal": 0, "fair_value": 387.796753, "relative_strength": 2.111259, "rate_of_change": -0.6098289691119461, "market_dynamics": -1.609098, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.598401, "high": 320.607118, "low": 291.655327, "close": 306.228394, "volume": 115784297}, "trend_line": 315.763317, "activity_lines": {"activity_5": 295.968958, "activity_10": 294.983286, "activity_20": 302.349639, "activity_30": 308.712534}, "trend_signal": 0, "fair_value": 386.434167, "relative_strength": 4.418296, "rate_of_change": -0.3223651837533015, "market_dynamics": -1.163142, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.199918, "high": 323.133119, "low": 307.199918, "close": 312.057617, "volume": 95908894}, "trend_line": 315.09077, "activity_lines": {"activity_5": 302.679043, "activity_10": 297.820177, "activity_20": 302.530993, "activity_30": 308.473456}, "trend_signal": 0, "fair_value": 385.137227, "relative_strength": 5.341691, "rate_of_change": -0.21299085859297326, "market_dynamics": -0.568204, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.749423, "high": 317.692505, "low": 304.673923, "close": 309.920227, "volume": 89700313}, "trend_line": 314.398427, "activity_lines": {"activity_5": 306.591097, "activity_10": 300.197793, "activity_20": 302.533769, "activity_30": 308.139873}, "trend_signal": 0, "fair_value": 383.795479, "relative_strength": 8.670331, "rate_of_change": -0.2197281119976932, "market_dynamics": 0.006003, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.806377, "high": 314.972233, "low": 292.432537, "close": 296.901611, "volume": 84837736}, "trend_line": 313.741604, "activity_lines": {"activity_5": 304.46666, "activity_10": 300.113, "activity_20": 301.452123, "activity_30": 307.011046}, "trend_signal": 0, "fair_value": 382.373106, "relative_strength": 6.879803, "rate_of_change": -0.2089142131744925, "market_dynamics": 0.418921, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.238257, "high": 310.308825, "low": 289.906574, "close": 305.451141, "volume": 93659889}, "trend_line": 313.132773, "activity_lines": {"activity_5": 304.997764, "activity_10": 301.593267, "activity_20": 301.31148, "activity_30": 306.476178}, "trend_signal": 0, "fair_value": 381.050784, "relative_strength": 6.565931, "rate_of_change": -0.19405491405596603, "market_dynamics": 0.57902, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.787792, "high": 309.143014, "low": 256.097104, "close": 266.20108, "volume": 195994659}, "trend_line": 311.565362, "activity_lines": {"activity_5": 291.694191, "activity_10": 295.774648, "activity_20": 297.599286, "activity_30": 303.448326}, "trend_signal": 0, "fair_value": 379.604114, "relative_strength": -4.70137, "rate_of_change": -0.5005579534148579, "market_dynamics": 0.377834, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.167679, "high": 287.380558, "low": 274.167679, "close": 285.243195, "volume": 121936403}, "trend_line": 310.250548, "activity_lines": {"activity_5": 287.406478, "activity_10": 293.99762, "activity_20": 296.021695, "activity_30": 301.750122}, "trend_signal": 0, "fair_value": 378.231434, "relative_strength": -2.258071, "rate_of_change": -0.42200262300018215, "market_dynamics": 0.240616, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.461025, "high": 296.318709, "low": 281.357025, "close": 283.883026, "volume": 87708234}, "trend_line": 308.832104, "activity_lines": {"activity_5": 284.453003, "activity_10": 291.892032, "activity_20": 294.509798, "activity_30": 300.048992}, "trend_signal": 0, "fair_value": 376.810445, "relative_strength": 0.163188, "rate_of_change": -0.4571930683584048, "market_dynamics": 0.172618, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.020411, "high": 286.21473, "low": 268.921361, "close": 280.191193, "volume": 89166633}, "trend_line": 306.416216, "activity_lines": {"activity_5": 282.00473, "activity_10": 289.125801, "activity_20": 292.798043, "activity_30": 298.201191}, "trend_signal": 0, "fair_value": 374.958576, "relative_strength": 0.543496, "rate_of_change": -0.7822658229858108, "market_dynamics": -0.051223, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.745648, "high": 285.437475, "low": 260.566164, "close": 263.480774, "volume": 126186190}, "trend_line": 304.285312, "activity_lines": {"activity_5": 275.100346, "activity_10": 283.572145, "activity_20": 289.641012, "activity_30": 295.431162}, "trend_signal": 0, "fair_value": 372.739424, "relative_strength": 0.319821, "rate_of_change": -0.6954279469334755, "market_dynamics": -0.119326, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.897841, "high": 283.688744, "low": 252.793865, "close": 274.75058, "volume": 162105813}, "trend_line": 302.704944, "activity_lines": {"activity_5": 274.750588, "activity_10": 280.625737, "activity_20": 287.806194, "activity_30": 293.525696}, "trend_signal": 0, "fair_value": 370.646244, "relative_strength": 0.438047, "rate_of_change": -0.5193704519000788, "market_dynamics": -0.14374, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 277.859536, "high": 280.191219, "low": 260.371847, "close": 271.447357, "volume": 110101211}, "trend_line": 301.176393, "activity_lines": {"activity_5": 272.729789, "activity_10": 277.651066, "activity_20": 285.836287, "activity_30": 291.509077}, "trend_signal": 0, "fair_value": 368.240618, "relative_strength": 1.867522, "rate_of_change": -0.5049640021736788, "market_dynamics": -0.245479, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.475837, "high": 288.54639, "low": 266.006762, "close": 279.02536, "volume": 100299877}, "trend_line": 299.058442, "activity_lines": {"activity_5": 274.154714, "activity_10": 276.792583, "activity_20": 284.762971, "activity_30": 290.079978}, "trend_signal": 0, "fair_value": 365.74783, "relative_strength": 3.26405, "rate_of_change": -0.7032260991318815, "market_dynamics": -0.304974, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.831056, "high": 283.494385, "low": 272.418873, "close": 283.494385, "volume": 41350828}, "trend_line": 297.724196, "activity_lines": {"activity_5": 277.393158, "activity_10": 277.308375, "activity_20": 284.237412, "activity_30": 289.075846}, "trend_signal": 0, "fair_value": 363.374182, "relative_strength": 1.114005, "rate_of_change": -0.4461489169397891, "market_dynamics": -0.306597, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.105813, "high": 287.9635, "low": 272.418891, "close": 282.522888, "volume": 80806618}, "trend_line": 295.794077, "activity_lines": {"activity_5": 280.087557, "activity_10": 277.891298, "activity_20": 283.68595, "activity_30": 288.095116}, "trend_signal": 0, "fair_value": 361.438283, "relative_strength": -1.562591, "rate_of_change": -0.6482909437431114, "market_dynamics": -0.431853, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.21965, "high": 281.93997, "low": 264.063691, "close": 269.504303, "volume": 119603039}, "trend_line": 293.656697, "activity_lines": {"activity_5": 277.172953, "activity_10": 276.524083, "activity_20": 281.961242, "activity_30": 286.399002}, "trend_signal": 0, "fair_value": 359.325612, "relative_strength": -5.220596, "rate_of_change": -0.7225905338192445, "market_dynamics": -0.48358, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.504266, "high": 272.030267, "low": 258.234455, "close": 262.314911, "volume": 92752403}, "trend_line": 291.525791, "activity_lines": {"activity_5": 272.211637, "activity_10": 273.789648, "activity_20": 279.687845, "activity_30": 284.376951}, "trend_signal": 0, "fair_value": 357.328045, "relative_strength": -6.363079, "rate_of_change": -0.725645293218013, "market_dynamics": -0.645859, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.480799, "high": 285.631809, "low": 263.480799, "close": 275.722107, "volume": 117882903}, "trend_line": 290.191547, "activity_lines": {"activity_5": 272.328217, "activity_10": 273.909762, "activity_20": 278.779225, "activity_30": 283.357358}, "trend_signal": 0, "fair_value": 355.543676, "relative_strength": -3.70962, "rate_of_change": -0.4576761443381222, "market_dynamics": -0.545649, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.167675, "high": 289.712287, "low": 274.167675, "close": 280.579803, "volume": 114191782}, "trend_line": 289.181148, "activity_lines": {"activity_5": 274.284245, "activity_10": 275.061475, "activity_20": 278.37488, "activity_30": 282.737246}, "trend_signal": 0, "fair_value": 353.835692, "relative_strength": -0.559058, "rate_of_change": -0.34818347069220684, "market_dynamics": -0.344447, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.579788, "high": 300.787794, "low": 276.88796, "close": 295.152863, "volume": 123879666}, "trend_line": 288.494595, "activity_lines": {"activity_5": 281.292265, "activity_10": 278.855768, "activity_20": 279.42229, "activity_30": 283.122518}, "trend_signal": 0, "fair_value": 352.028829, "relative_strength": 4.387528, "rate_of_change": -0.23741277906539177, "market_dynamics": 0.205845, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.204881, "high": 303.508101, "low": 295.73578, "close": 301.176392, "volume": 59840920}, "trend_line": 288.118934, "activity_lines": {"activity_5": 289.46613, "activity_10": 283.169393, "activity_20": 281.038742, "activity_30": 283.940698}, "trend_signal": 0, "fair_value": 350.450047, "relative_strength": 5.388439, "rate_of_change": -0.13021422463737306, "market_dynamics": 0.751914, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.513047, "high": 308.948715, "low": 294.375652, "close": 300.787811, "volume": 106132371}, "trend_line": 287.872813, "activity_lines": {"activity_5": 295.398995, "activity_10": 286.931898, "activity_20": 282.642244, "activity_30": 284.758045}, "trend_signal": 0, "fair_value": 348.803733, "relative_strength": 5.178716, "rate_of_change": -0.08542340365594177, "market_dynamics": 1.084964, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.930098, "high": 300.010535, "low": 289.32364, "close": 295.152863, "volume": 90928978}, "trend_line": 287.555444, "activity_lines": {"activity_5": 296.888684, "activity_10": 289.136403, "activity_20": 283.76275, "activity_30": 285.227726}, "trend_signal": 0, "fair_value": 347.121297, "relative_strength": 6.20473, "rate_of_change": -0.11024625656469517, "market_dynamics": 1.231285, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.233315, "high": 341.786648, "low": 298.067459, "close": 338.483429, "volume": 183754746}, "trend_line": 288.922073, "activity_lines": {"activity_5": 311.526512, "activity_10": 298.925966, "activity_20": 289.080297, "activity_30": 288.513402}, "trend_signal": 0, "fair_value": 345.767522, "relative_strength": 11.639301, "rate_of_change": 0.47525756458987056, "market_dynamics": 1.344828, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.483364, "high": 361.994598, "low": 334.208606, "close": 354.027985, "volume": 87445501}, "trend_line": 290.83924, "activity_lines": {"activity_5": 327.485616, "activity_10": 310.542011, "activity_20": 295.68027, "activity_30": 292.713784}, "trend_signal": 1, "fair_value": 344.643475, "relative_strength": 11.22158, "rate_of_change": 0.6635585090793691, "market_dynamics": 1.475255, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.222321, "high": 363.549054, "low": 349.558908, "close": 360.440125, "volume": 97393605}, "trend_line": 292.918328, "activity_lines": {"activity_5": 341.657093, "activity_10": 322.023807, "activity_20": 302.659604, "activity_30": 297.204163}, "trend_signal": 1, "fair_value": 343.656679, "relative_strength": 9.970483, "rate_of_change": 0.7148581463766567, "market_dynamics": 1.554823, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 358.108452, "high": 392.167634, "low": 357.525524, "close": 387.071991, "volume": 128508355}, "trend_line": 296.461591, "activity_lines": {"activity_5": 360.754942, "activity_10": 336.694382, "activity_20": 311.726549, "activity_30": 303.278593}, "trend_signal": 1, "fair_value": 342.809494, "relative_strength": 14.132617, "rate_of_change": 1.2096419586281486, "market_dynamics": 1.782297, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.031849, "high": 391.775639, "low": 367.277402, "close": 369.433258, "volume": 112853883}, "trend_line": 299.293835, "activity_lines": {"activity_5": 368.220935, "activity_10": 345.889604, "activity_20": 318.628716, "activity_30": 307.986443}, "trend_signal": 1, "fair_value": 341.765652, "relative_strength": 14.06379, "rate_of_change": 0.9553493895942841, "market_dynamics": 1.65263, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.533615, "high": 378.252638, "low": 352.578461, "close": 352.578461, "volume": 138167443}, "trend_line": 301.246881, "activity_lines": {"activity_5": 365.116636, "activity_10": 350.316479, "activity_20": 323.518282, "activity_30": 311.424161}, "trend_signal": 1, "fair_value": 340.557042, "relative_strength": 11.754647, "rate_of_change": 0.6525513631110952, "market_dynamics": 1.561336, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.437988, "high": 383.152276, "low": 359.242021, "close": 367.277435, "volume": 110510061}, "trend_line": 303.683419, "activity_lines": {"activity_5": 365.972327, "activity_10": 356.106827, "activity_20": 329.463049, "activity_30": 315.684196}, "trend_signal": 1, "fair_value": 339.530579, "relative_strength": 14.19463, "rate_of_change": 0.8088176687213707, "market_dynamics": 1.44823, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.025945, "high": 375.900812, "low": 360.025945, "close": 372.177063, "volume": 77653211}, "trend_line": 305.881708, "activity_lines": {"activity_5": 367.57793, "activity_10": 361.476661, "activity_20": 335.380177, "activity_30": 320.103141}, "trend_signal": 1, "fair_value": 338.495817, "relative_strength": 18.052393, "rate_of_change": 0.7238752142737133, "market_dynamics": 1.230567, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.649335, "high": 384.132208, "low": 367.277411, "close": 373.744965, "volume": 91777571}, "trend_line": 307.937953, "activity_lines": {"activity_5": 368.923704, "activity_10": 365.840647, "activity_20": 340.982694, "activity_30": 324.481416}, "trend_signal": 1, "fair_value": 337.496632, "relative_strength": 17.542172, "rate_of_change": 0.6722353596900897, "market_dynamics": 1.129172, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.021225, "high": 377.272704, "low": 363.357675, "close": 364.925568, "volume": 70670849}, "trend_line": 309.771464, "activity_lines": {"activity_5": 368.218148, "activity_10": 367.274613, "activity_20": 345.258137, "activity_30": 328.158036}, "trend_signal": 1, "fair_value": 336.577052, "relative_strength": 16.323714, "rate_of_change": 0.5954157264921441, "market_dynamics": 0.947877, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.63397, "high": 379.036566, "low": 357.870109, "close": 372.177063, "volume": 75482786}, "trend_line": 312.280646, "activity_lines": {"activity_5": 370.23027, "activity_10": 368.758437, "activity_20": 349.815149, "activity_30": 332.184204}, "trend_signal": 1, "fair_value": 335.908166, "relative_strength": 17.631251, "rate_of_change": 0.8100106987259517, "market_dynamics": 0.783882, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.136915, "high": 389.227858, "low": 368.061372, "close": 389.03186, "volume": 84345677}, "trend_line": 315.06667, "activity_lines": {"activity_5": 376.554083, "activity_10": 372.694159, "activity_20": 355.555082, "activity_30": 337.135895}, "trend_signal": 1, "fair_value": 335.202674, "relative_strength": 19.17271, "rate_of_change": 0.892153912093546, "market_dynamics": 0.716913, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.308134, "high": 389.031853, "low": 355.714254, "close": 356.694183, "volume": 100632422}, "trend_line": 318.083107, "activity_lines": {"activity_5": 370.648376, "activity_10": 370.113869, "activity_20": 357.708051, "activity_30": 339.821541}, "trend_signal": 1, "fair_value": 334.477082, "relative_strength": 14.326706, "rate_of_change": 0.9573964139082044, "market_dynamics": 0.450443, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.829959, "high": 368.845295, "low": 343.955125, "close": 347.286865, "volume": 79920204}, "trend_line": 320.151229, "activity_lines": {"activity_5": 362.639089, "activity_10": 365.891265, "activity_20": 358.549894, "activity_30": 341.705655}, "trend_signal": 1, "fair_value": 333.986157, "relative_strength": 13.500182, "rate_of_change": 0.6501829095878445, "market_dynamics": 0.18325, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.578483, "high": 361.201872, "low": 343.955111, "close": 351.01062, "volume": 73046039}, "trend_line": 322.388815, "activity_lines": {"activity_5": 357.634926, "activity_10": 363.069074, "activity_20": 359.341753, "activity_30": 343.696583}, "trend_signal": 1, "fair_value": 333.663182, "relative_strength": 14.783409, "rate_of_change": 0.6989153241701351, "market_dynamics": -0.150931, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.935039, "high": 368.453335, "low": 341.995251, "close": 362.573761, "volume": 91643578}, "trend_line": 325.134901, "activity_lines": {"activity_5": 357.412807, "activity_10": 362.684229, "activity_20": 360.876346, "activity_30": 346.28916}, "trend_signal": 1, "fair_value": 333.320168, "relative_strength": 17.047712, "rate_of_change": 0.8517931988428292, "market_dynamics": -0.458451, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 364.533632, "high": 372.961018, "low": 356.890205, "close": 365.121582, "volume": 80356540}, "trend_line": 328.522928, "activity_lines": {"activity_5": 358.680182, "activity_10": 362.580891, "activity_20": 362.263142, "activity_30": 348.868946}, "trend_signal": 1, "fair_value": 333.247613, "relative_strength": 15.161162, "rate_of_change": 1.0420373173041688, "market_dynamics": -0.606521, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.021227, "high": 371.001158, "low": 357.870122, "close": 368.061371, "volume": 68552347}, "trend_line": 331.633288, "activity_lines": {"activity_5": 362.521505, "activity_10": 363.051258, "activity_20": 363.596733, "activity_30": 351.419813}, "trend_signal": 1, "fair_value": 332.96133, "relative_strength": 14.436635, "rate_of_change": 0.9467710576352876, "market_dynamics": -0.673048, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.4132, "high": 377.860667, "low": 361.593844, "close": 374.332916, "volume": 88292914}, "trend_line": 335.062806, "activity_lines": {"activity_5": 367.69553, "activity_10": 364.736737, "activity_20": 365.209114, "activity_30": 354.174628}, "trend_signal": 1, "fair_value": 332.592724, "relative_strength": 13.513484, "rate_of_change": 1.0341296016098451, "market_dynamics": -0.53837, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.37308, "high": 375.508866, "low": 362.96573, "close": 365.905518, "volume": 46548745}, "trend_line": 337.958812, "activity_lines": {"activity_5": 368.257353, "activity_10": 364.879271, "activity_20": 365.668672, "activity_30": 356.16448}, "trend_signal": 1, "fair_value": 332.158752, "relative_strength": 13.967517, "rate_of_change": 0.8643173602503644, "market_dynamics": -0.586271, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.573768, "high": 369.433264, "low": 357.674132, "close": 367.277435, "volume": 69239359}, "trend_line": 340.75158, "activity_lines": {"activity_5": 368.283488, "activity_10": 365.253428, "activity_20": 365.92197, "activity_30": 358.056004}, "trend_signal": 1, "fair_value": 331.893537, "relative_strength": 14.388538, "rate_of_change": 0.8263634208774431, "market_dynamics": -0.584773, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.12161, "high": 385.504093, "low": 362.965754, "close": 380.800446, "volume": 72046121}, "trend_line": 344.027498, "activity_lines": {"activity_5": 372.503715, "activity_10": 368.175398, "activity_20": 367.32606, "activity_30": 360.639802}, "trend_signal": 1, "fair_value": 331.724085, "relative_strength": 12.356958, "rate_of_change": 0.9613801350532226, "market_dynamics": -0.440739, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.212492, "high": 435.872474, "low": 377.468702, "close": 429.01297, "volume": 205663839}, "trend_line": 349.344454, "activity_lines": {"activity_5": 391.749526, "activity_10": 380.012943, "activity_20": 373.194331, "activity_30": 366.122736}, "trend_signal": 1, "fair_value": 331.856881, "relative_strength": 11.54647, "rate_of_change": 1.5455032027701476, "market_dynamics": -0.027084, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.576098, "high": 469.974006, "low": 425.485197, "close": 468.01413, "volume": 180490858}, "trend_line": 356.201095, "activity_lines": {"activity_5": 419.932284, "activity_10": 397.626722, "activity_20": 382.450461, "activity_30": 373.778844}, "trend_signal": 1, "fair_value": 332.123965, "relative_strength": 10.011855, "rate_of_change": 1.9627164311588083, "market_dynamics": 0.586803, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.16996, "high": 472.717781, "low": 415.489941, "close": 429.992859, "volume": 175286544}, "trend_line": 361.343453, "activity_lines": {"activity_5": 429.19587, "activity_10": 406.132501, "activity_20": 387.700079, "activity_30": 378.539603}, "trend_signal": 1, "fair_value": 332.069042, "relative_strength": 7.749034, "rate_of_change": 1.4436670948470838, "market_dynamics": 1.043088, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 431.952732, "high": 431.952732, "low": 401.770934, "close": 422.153442, "volume": 128726229}, "trend_line": 366.062574, "activity_lines": {"activity_5": 431.573828, "activity_10": 411.77689, "activity_20": 391.914706, "activity_30": 382.462828}, "trend_signal": 1, "fair_value": 331.885019, "relative_strength": 7.627522, "rate_of_change": 1.3059932208042448, "market_dynamics": 1.307614, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 421.957497, "high": 423.525368, "low": 408.238468, "close": 412.550171, "volume": 65173386}, "trend_line": 369.975818, "activity_lines": {"activity_5": 427.092295, "activity_10": 414.591964, "activity_20": 394.883427, "activity_30": 385.462028}, "trend_signal": 1, "fair_value": 331.801103, "relative_strength": 5.874024, "rate_of_change": 1.0690095841373886, "market_dynamics": 1.078036, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.550165, "high": 414.901965, "low": 396.47934, "close": 410.786285, "volume": 91085481}, "trend_line": 373.629481, "activity_lines": {"activity_5": 419.906152, "activity_10": 416.223993, "activity_20": 397.468574, "activity_30": 388.094961}, "trend_signal": 1, "fair_value": 331.783026, "relative_strength": 5.488479, "rate_of_change": 0.9875410289653025, "market_dynamics": 0.763184, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 414.509987, "high": 427.249091, "low": 404.906729, "close": 412.354156, "volume": 87046039}, "trend_line": 377.348359, "activity_lines": {"activity_5": 414.457745, "activity_10": 417.364273, "activity_20": 400.019189, "activity_30": 390.593327}, "trend_signal": 1, "fair_value": 331.674029, "relative_strength": 4.462756, "rate_of_change": 0.9953384807983121, "market_dynamics": 0.553555, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.730781, "high": 407.258532, "low": 388.051938, "close": 392.951569, "volume": 142428299}, "trend_line": 380.608316, "activity_lines": {"activity_5": 406.252474, "activity_10": 414.285514, "activity_20": 400.538085, "activity_30": 391.599986}, "trend_signal": 1, "fair_value": 331.379394, "relative_strength": 5.93157, "rate_of_change": 0.8639117998655417, "market_dynamics": 0.37701, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.067301, "high": 405.494658, "low": 391.579672, "close": 392.559601, "volume": 78829232}, "trend_line": 382.410855, "activity_lines": {"activity_5": 400.385966, "activity_10": 410.643742, "activity_20": 400.886194, "activity_30": 392.371037}, "trend_signal": 1, "fair_value": 331.267169, "relative_strength": 6.622813, "rate_of_change": 0.4735942238319418, "market_dynamics": 0.165512, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.971622, "high": 398.047206, "low": 384.132201, "close": 390.01178, "volume": 90209114}, "trend_line": 383.610315, "activity_lines": {"activity_5": 395.643107, "activity_10": 406.079054, "activity_20": 400.894593, "activity_30": 392.861419}, "trend_signal": 1, "fair_value": 331.14315, "relative_strength": 4.699671, "rate_of_change": 0.31365741435346745, "market_dynamics": -0.099154, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.011774, "high": 406.278614, "low": 386.484034, "close": 404.318756, "volume": 86776459}, "trend_line": 385.072936, "activity_lines": {"activity_5": 397.1718, "activity_10": 403.948156, "activity_20": 402.260895, "activity_30": 394.197447}, "trend_signal": 1, "fair_value": 331.106304, "relative_strength": 5.893108, "rate_of_change": 0.3812778079233904, "market_dynamics": -0.308114, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.047205, "high": 422.349454, "low": 398.047205, "close": 401.574921, "volume": 105553315}, "trend_line": 385.556367, "activity_lines": {"activity_5": 398.217049, "activity_10": 401.767365, "activity_20": 403.139096, "activity_30": 395.262092}, "trend_signal": 1, "fair_value": 331.195951, "relative_strength": 4.419118, "rate_of_change": 0.1255427101737412, "market_dynamics": -0.447302, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.77091, "high": 421.173519, "low": 393.343508, "close": 417.841766, "volume": 125250242}, "trend_line": 387.169984, "activity_lines": {"activity_5": 405.403196, "activity_10": 403.752167, "activity_20": 405.308006, "activity_30": 397.345021}, "trend_signal": 1, "fair_value": 331.263943, "relative_strength": 9.493744, "rate_of_change": 0.4185164967072056, "market_dynamics": -0.39231, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.957492, "high": 422.349458, "low": 407.258539, "close": 409.0224, "volume": 34401236}, "trend_line": 389.051449, "activity_lines": {"activity_5": 407.990208, "activity_10": 404.354377, "activity_20": 406.318732, "activity_30": 398.754854}, "trend_signal": 1, "fair_value": 331.294687, "relative_strength": 4.832153, "rate_of_change": 0.4859532189354822, "market_dynamics": -0.459126, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.610342, "high": 416.469875, "low": 402.162909, "close": 405.886658, "volume": 51091900}, "trend_line": 390.338423, "activity_lines": {"activity_5": 408.434452, "activity_10": 404.625198, "activity_20": 406.809633, "activity_30": 399.840996}, "trend_signal": 1, "fair_value": 331.383611, "relative_strength": 5.414754, "rate_of_change": 0.3307978940338008, "market_dynamics": -0.613157, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 406.670562, "high": 406.670562, "low": 357.674119, "close": 362.181793, "volume": 352878357}, "trend_line": 390.005247, "activity_lines": {"activity_5": 393.252083, "activity_10": 397.070835, "activity_20": 402.944045, "activity_30": 398.02444}, "trend_signal": 1, "fair_value": 331.019932, "relative_strength": -2.670115, "rate_of_change": -0.08535567609237904, "market_dynamics": -0.740716, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.478126, "high": 378.840598, "low": 357.478126, "close": 372.177063, "volume": 147846479}, "trend_line": 389.952984, "activity_lines": {"activity_5": 384.210602, "activity_10": 392.217512, "activity_20": 400.058387, "activity_30": 396.874234}, "trend_signal": 0, "fair_value": 330.630806, "relative_strength": -2.810218, "rate_of_change": -0.013400588941302676, "market_dynamics": -0.985078, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.569053, "high": 384.916136, "low": 371.981088, "close": 382.760315, "volume": 119586069}, "trend_line": 390.547475, "activity_lines": {"activity_5": 380.656728, "activity_10": 390.018909, "activity_20": 398.190923, "activity_30": 396.410191}, "trend_signal": 0, "fair_value": 330.396017, "relative_strength": -2.625416, "rate_of_change": 0.15245196841473713, "market_dynamics": -1.024256, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.212476, "high": 393.931488, "low": 380.212476, "close": 393.931488, "volume": 23605938}, "trend_line": 391.272623, "activity_lines": {"activity_5": 383.165342, "activity_10": 390.036724, "activity_20": 397.307119, "activity_30": 396.628515}, "trend_signal": 0, "fair_value": 330.121796, "relative_strength": -0.765991, "rate_of_change": 0.1856747377511505, "market_dynamics": -0.987787, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391.971657, "high": 423.721336, "low": 386.28808, "close": 419.605652, "volume": 145476136}, "trend_line": 392.291749, "activity_lines": {"activity_5": 395.238072, "activity_10": 394.697626, "activity_20": 398.74155, "activity_30": 398.456452}, "trend_signal": 1, "fair_value": 330.023842, "relative_strength": 0.946718, "rate_of_change": 0.26046442814885407, "market_dynamics": -0.718479, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.977565, "high": 465.270325, "low": 417.057825, "close": 465.270325, "volume": 236074735}, "trend_line": 395.910954, "activity_lines": {"activity_5": 421.617759, "activity_10": 407.123125, "activity_20": 404.340211, "activity_30": 403.164747}, "trend_signal": 1, "fair_value": 330.25952, "relative_strength": 4.247306, "rate_of_change": 0.9225799444484423, "market_dynamics": -0.129934, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.844139, "high": 506.623352, "low": 472.913796, "close": 506.623352, "volume": 330974512}, "trend_line": 401.22217, "activity_lines": {"activity_5": 454.90922, "activity_10": 425.959145, "activity_20": 413.704601, "activity_30": 410.307483}, "trend_signal": 1, "fair_value": 331.02912, "relative_strength": 8.869047, "rate_of_change": 1.3415178201914568, "market_dynamics": 0.553419, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.522994, "high": 511.522994, "low": 466.446258, "close": 468.99408, "volume": 255605589}, "trend_line": 405.154952, "activity_lines": {"activity_5": 466.694505, "activity_10": 436.043509, "activity_20": 419.301397, "activity_30": 414.679864}, "trend_signal": 1, "fair_value": 331.679068, "relative_strength": 2.7218, "rate_of_change": 0.9802005706713501, "market_dynamics": 1.086967, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 473.893736, "high": 536.021218, "low": 463.702447, "close": 522.792175, "volume": 225221059}, "trend_line": 410.495566, "activity_lines": {"activity_5": 490.66357, "activity_10": 454.979302, "activity_20": 429.836102, "activity_30": 422.269362}, "trend_signal": 1, "fair_value": 332.880765, "relative_strength": 7.832467, "rate_of_change": 1.3181657964777922, "market_dynamics": 1.414139, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.402577, "high": 526.711904, "low": 489.180596, "close": 511.03302, "volume": 154337498}, "trend_line": 415.35928, "activity_lines": {"activity_5": 502.122205, "activity_10": 469.708526, "activity_20": 438.771654, "activity_30": 428.755649}, "trend_signal": 1, "fair_value": 333.929937, "relative_strength": 6.107111, "rate_of_change": 1.18483959458895, "market_dynamics": 1.364325, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.322308, "high": 534.061327, "low": 495.35416, "close": 501.233734, "volume": 179445655}, "trend_line": 419.798359, "activity_lines": {"activity_5": 504.219252, "activity_10": 480.744309, "activity_20": 446.304976, "activity_30": 434.295937}, "trend_signal": 1, "fair_value": 335.060063, "relative_strength": 4.843198, "rate_of_change": 1.0687323514235658, "market_dynamics": 1.152096, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.683573, "high": 507.113325, "low": 490.944479, "close": 499.273865, "volume": 105844083}, "trend_line": 423.963058, "activity_lines": {"activity_5": 503.26545, "activity_10": 488.895535, "activity_20": 453.220941, "activity_30": 439.423389}, "trend_signal": 1, "fair_value": 336.046714, "relative_strength": 5.258267, "rate_of_change": 0.992071291064762, "market_dynamics": 1.005164, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.864213, "high": 501.233746, "low": 481.341177, "close": 487.808685, "volume": 91022150}, "trend_line": 428.026496, "activity_lines": {"activity_5": 498.979887, "activity_10": 492.651332, "activity_20": 458.631081, "activity_30": 443.542462}, "trend_signal": 1, "fair_value": 337.013637, "relative_strength": 5.103733, "rate_of_change": 0.9584415253463001, "market_dynamics": 0.748699, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.932642, "high": 453.119187, "low": 410.590289, "close": 434.500549, "volume": 359363011}, "trend_line": 430.267267, "activity_lines": {"activity_5": 475.670638, "activity_10": 484.804771, "activity_20": 458.512555, "activity_30": 443.960142}, "trend_signal": 1, "fair_value": 337.610789, "relative_strength": 2.010687, "rate_of_change": 0.5235122173371237, "market_dynamics": 0.599173, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.907888, "high": 455.275052, "low": 431.364775, "close": 448.807526, "volume": 102394482}, "trend_line": 432.53417, "activity_lines": {"activity_5": 463.01649, "activity_10": 478.821858, "activity_20": 459.55688, "activity_30": 445.156288}, "trend_signal": 1, "fair_value": 338.49719, "relative_strength": 2.733285, "rate_of_change": 0.5268592741915488, "market_dynamics": 0.350762, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.767397, "high": 476.049518, "low": 444.103891, "close": 468.602081, "volume": 98704112}, "trend_line": 433.853807, "activity_lines": {"activity_5": 461.108893, "activity_10": 475.907013, "activity_20": 462.20642, "activity_30": 447.48325}, "trend_signal": 1, "fair_value": 339.295408, "relative_strength": 4.196385, "rate_of_change": 0.30509427729143346, "market_dynamics": 0.183022, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.717765, "high": 479.969258, "low": 459.586753, "close": 478.009399, "volume": 58726132}, "trend_line": 434.186982, "activity_lines": {"activity_5": 464.512512, "activity_10": 474.642011, "activity_20": 465.445785, "activity_30": 450.331998}, "trend_signal": 1, "fair_value": 340.318739, "relative_strength": 3.611174, "rate_of_change": 0.07679430135782649, "market_dynamics": 0.029252, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 481.73316, "high": 499.273884, "low": 475.46162, "close": 484.672913, "volume": 79022672}, "trend_line": 436.009651, "activity_lines": {"activity_5": 471.554934, "activity_10": 475.108812, "activity_20": 468.955796, "activity_30": 453.589155}, "trend_signal": 1, "fair_value": 341.354394, "relative_strength": 3.175863, "rate_of_change": 0.41978895627046203, "market_dynamics": -0.14107, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 493.884239, "high": 521.32229, "low": 488.984594, "close": 502.149506, "volume": 137395358}, "trend_line": 438.676186, "activity_lines": {"activity_5": 484.631938, "activity_10": 478.468105, "activity_20": 473.812001, "activity_30": 457.856242}, "trend_signal": 1, "fair_value": 342.504742, "relative_strength": 4.542851, "rate_of_change": 0.6115770588756884, "market_dynamics": -0.144658, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.149484, "high": 518.459487, "low": 496.712826, "close": 512.034302, "volume": 87717727}, "trend_line": 441.992324, "activity_lines": {"activity_5": 496.493943, "activity_10": 483.999955, "activity_20": 479.166152, "activity_30": 462.589024}, "trend_signal": 1, "fair_value": 343.779536, "relative_strength": 5.262247, "rate_of_change": 0.7559421062350588, "market_dynamics": -0.19396, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.068881, "high": 511.045848, "low": 490.287697, "close": 492.462372, "volume": 96739723}, "trend_line": 444.71486, "activity_lines": {"activity_5": 497.616854, "activity_10": 485.955067, "activity_20": 482.150846, "activity_30": 465.845156}, "trend_signal": 1, "fair_value": 344.827848, "relative_strength": 2.435651, "rate_of_change": 0.6159690682773014, "market_dynamics": -0.293371, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.322231, "high": 511.540086, "low": 483.961394, "close": 509.068878, "volume": 78540657}, "trend_line": 447.938684, "activity_lines": {"activity_5": 502.684581, "activity_10": 491.089023, "activity_20": 486.096728, "activity_30": 469.997028}, "trend_signal": 1, "fair_value": 345.762952, "relative_strength": 3.517353, "rate_of_change": 0.7249193337052052, "market_dynamics": -0.282943, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.011268, "high": 514.999751, "low": 500.172532, "close": 504.126465, "volume": 82758743}, "trend_line": 451.644514, "activity_lines": {"activity_5": 504.034204, "activity_10": 495.146267, "activity_20": 488.920037, "activity_30": 473.622046}, "trend_signal": 1, "fair_value": 346.824953, "relative_strength": 2.049369, "rate_of_change": 0.8273074267459318, "market_dynamics": -0.379181, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.160994, "high": 508.080393, "low": 490.287682, "close": 499.678284, "volume": 80505908}, "trend_line": 455.215137, "activity_lines": {"activity_5": 502.604197, "activity_10": 498.098064, "activity_20": 490.741777, "activity_30": 476.720999}, "trend_signal": 1, "fair_value": 347.771515, "relative_strength": 2.657202, "rate_of_change": 0.7905826129441289, "market_dynamics": -0.419369, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.462366, "high": 509.068864, "low": 488.90382, "close": 507.091919, "volume": 79796516}, "trend_line": 459.117808, "activity_lines": {"activity_5": 503.81015, "activity_10": 501.212745, "activity_20": 492.766021, "activity_30": 480.067888}, "trend_signal": 1, "fair_value": 348.940623, "relative_strength": 0.920192, "rate_of_change": 0.8573245225806272, "market_dynamics": -0.301287, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.137961, "high": 505.609169, "low": 487.322236, "close": 491.078461, "volume": 70282203}, "trend_line": 462.009798, "activity_lines": {"activity_5": 500.007776, "activity_10": 500.356172, "activity_20": 492.848572, "activity_30": 482.129866}, "trend_signal": 1, "fair_value": 350.017653, "relative_strength": -0.727885, "rate_of_change": 0.6299015088519424, "market_dynamics": -0.377121, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.496923, "high": 499.184052, "low": 488.310731, "close": 490.880798, "volume": 75883095}, "trend_line": 464.986661, "activity_lines": {"activity_5": 496.231775, "activity_10": 499.054999, "activity_20": 492.789403, "activity_30": 483.992511}, "trend_signal": 1, "fair_value": 351.255518, "relative_strength": -1.601453, "rate_of_change": 0.6443289758976145, "market_dynamics": -0.390686, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.276188, "high": 519.942196, "low": 490.287705, "close": 513.022827, "volume": 89919154}, "trend_line": 468.159363, "activity_lines": {"activity_5": 501.048989, "activity_10": 501.545624, "activity_20": 494.913962, "activity_30": 487.091619}, "trend_signal": 1, "fair_value": 352.594206, "relative_strength": -0.022371, "rate_of_change": 0.6823210784534652, "market_dynamics": -0.139943, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.482502, "high": 553.550594, "low": 508.574636, "close": 544.160034, "volume": 121685662}, "trend_line": 472.663951, "activity_lines": {"activity_5": 515.652181, "activity_10": 509.182107, "activity_20": 499.79431, "activity_30": 491.994888}, "trend_signal": 1, "fair_value": 354.280497, "relative_strength": 3.595998, "rate_of_change": 0.9621911588255498, "market_dynamics": 0.231922, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 544.160001, "high": 552.56212, "low": 527.355837, "close": 528.838562, "volume": 92528308}, "trend_line": 476.762347, "activity_lines": {"activity_5": 522.182766, "activity_10": 513.269039, "activity_20": 503.113717, "activity_30": 495.619056}, "trend_signal": 1, "fair_value": 355.863875, "relative_strength": 4.212702, "rate_of_change": 0.8670845304214833, "market_dynamics": 0.570372, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.827006, "high": 565.412448, "low": 526.861557, "close": 554.539124, "volume": 85671064}, "trend_line": 483.174258, "activity_lines": {"activity_5": 535.830428, "activity_10": 521.723269, "activity_20": 508.796009, "activity_30": 500.636913}, "trend_signal": 1, "fair_value": 357.63197, "relative_strength": 7.625055, "rate_of_change": 1.3448861975671145, "market_dynamics": 1.042821, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.539124, "high": 593.089972, "low": 547.125499, "close": 585.182068, "volume": 121730853}, "trend_line": 490.274425, "activity_lines": {"activity_5": 555.461694, "activity_10": 534.620275, "activity_20": 517.142842, "activity_30": 507.218062}, "trend_signal": 1, "fair_value": 359.533062, "relative_strength": 11.495389, "rate_of_change": 1.4694837074701936, "market_dynamics": 1.351579, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 587.159068, "high": 599.515107, "low": 576.28574, "close": 593.089966, "volume": 83572025}, "trend_line": 497.285414, "activity_lines": {"activity_5": 571.442175, "activity_10": 547.571204, "activity_20": 525.833721, "activity_30": 513.851322}, "trend_signal": 1, "fair_value": 361.430812, "relative_strength": 12.432988, "rate_of_change": 1.430013201280078, "market_dynamics": 1.399079, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.492074, "high": 613.848115, "low": 583.205125, "close": 589.630249, "volume": 107561700}, "trend_line": 503.808706, "activity_lines": {"activity_5": 580.931608, "activity_10": 558.275576, "activity_20": 533.693763, "activity_30": 519.809054}, "trend_signal": 1, "fair_value": 363.280543, "relative_strength": 12.661449, "rate_of_change": 1.3117802807705052, "market_dynamics": 1.568406, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.032349, "high": 605.940246, "low": 584.193606, "close": 598.526611, "volume": 83342642}, "trend_line": 509.772738, "activity_lines": {"activity_5": 590.355147, "activity_10": 568.961978, "activity_20": 541.662366, "activity_30": 525.919886}, "trend_signal": 1, "fair_value": 365.314163, "relative_strength": 12.56318, "rate_of_change": 1.1837889915304545, "market_dynamics": 1.587324, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.526628, "high": 641.525647, "low": 598.032387, "close": 636.088989, "volume": 99852560}, "trend_line": 515.466693, "activity_lines": {"activity_5": 607.653609, "activity_10": 584.815454, "activity_20": 552.495389, "activity_30": 534.069322}, "trend_signal": 1, "fair_value": 367.669619, "relative_strength": 14.916581, "rate_of_change": 1.1169594949975454, "market_dynamics": 1.565943, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.560197, "high": 656.847136, "low": 628.181121, "close": 635.100464, "volume": 102855481}, "trend_line": 519.749264, "activity_lines": {"activity_5": 619.185905, "activity_10": 597.852643, "activity_20": 562.436711, "activity_30": 541.78763}, "trend_signal": 1, "fair_value": 370.125631, "relative_strength": 13.739583, "rate_of_change": 0.8308143005468785, "market_dynamics": 1.603606, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 634.60622, "high": 651.410448, "low": 619.778984, "close": 636.583191, "volume": 83522739}, "trend_line": 525.335567, "activity_lines": {"activity_5": 627.88455, "activity_10": 608.537244, "activity_20": 571.771192, "activity_30": 549.325303}, "trend_signal": 1, "fair_value": 372.641658, "relative_strength": 15.447331, "rate_of_change": 1.0748072940031965, "market_dynamics": 1.583946, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.019852, "high": 675.134065, "low": 640.042886, "close": 665.743469, "volume": 65363027}, "trend_line": 530.10061, "activity_lines": {"activity_5": 643.403739, "activity_10": 622.277161, "activity_20": 583.15946, "activity_30": 558.383877}, "trend_signal": 1, "fair_value": 375.319942, "relative_strength": 15.814263, "rate_of_change": 0.9070474758089228, "market_dynamics": 1.579946, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.22618, "high": 674.639804, "low": 640.042893, "close": 643.996826, "volume": 52728463}, "trend_line": 534.532737, "activity_lines": {"activity_5": 646.599833, "activity_10": 629.852535, "activity_20": 591.697601, "activity_30": 565.73202}, "trend_signal": 1, "fair_value": 377.984512, "relative_strength": 15.20994, "rate_of_change": 0.8360916619205621, "market_dynamics": 1.425009, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.744459, "high": 641.031399, "low": 595.561145, "close": 600.997803, "volume": 116131045}, "trend_line": 537.858206, "activity_lines": {"activity_5": 632.431571, "activity_10": 627.516118, "activity_20": 595.512203, "activity_30": 570.020089}, "trend_signal": 1, "fair_value": 380.469769, "relative_strength": 11.605556, "rate_of_change": 0.6221263488301556, "market_dynamics": 1.112859, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.813563, "high": 636.583233, "low": 609.399953, "close": 630.158081, "volume": 63531178}, "trend_line": 542.221013, "activity_lines": {"activity_5": 630.322815, "activity_10": 629.636866, "activity_20": 601.587139, "activity_30": 575.974919}, "trend_signal": 1, "fair_value": 383.329895, "relative_strength": 12.525225, "rate_of_change": 0.8111444524470034, "market_dynamics": 0.778446, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.525625, "high": 656.352907, "low": 621.755981, "close": 621.755981, "volume": 74690503}, "trend_line": 546.685923, "activity_lines": {"activity_5": 625.742851, "activity_10": 629.412215, "activity_20": 606.28526, "activity_30": 581.106207}, "trend_signal": 1, "fair_value": 385.914152, "relative_strength": 11.713094, "rate_of_change": 0.8234483527845189, "market_dynamics": 0.375004, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.238664, "high": 638.065916, "low": 605.940249, "close": 626.698364, "volume": 66268587}, "trend_line": 553.092517, "activity_lines": {"activity_5": 623.798828, "activity_10": 629.564978, "activity_20": 610.893944, "activity_30": 586.2683}, "trend_signal": 1, "fair_value": 388.413801, "relative_strength": 10.76744, "rate_of_change": 1.1718966467698932, "market_dynamics": 0.022725, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 633.617789, "high": 654.375898, "low": 632.629254, "close": 633.617737, "volume": 78516512}, "trend_line": 559.252857, "activity_lines": {"activity_5": 626.76427, "activity_10": 630.301843, "activity_20": 615.556758, "activity_30": 591.463476}, "trend_signal": 1, "fair_value": 390.78513, "relative_strength": 10.241295, "rate_of_change": 1.113799194647196, "market_dynamics": -0.158286, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.629308, "high": 635.100516, "low": 599.020859, "close": 602.974792, "volume": 84320832}, "trend_line": 563.731948, "activity_lines": {"activity_5": 620.207336, "activity_10": 624.829243, "activity_20": 616.698693, "activity_30": 594.284246}, "trend_signal": 1, "fair_value": 393.046955, "relative_strength": 10.193307, "rate_of_change": 0.8009062347981962, "market_dynamics": -0.372028, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 607.917209, "high": 627.686834, "low": 601.49207, "close": 604.45752, "volume": 80393470}, "trend_line": 567.946885, "activity_lines": {"activity_5": 614.012846, "activity_10": 620.228307, "activity_20": 617.449, "activity_30": 596.911702}, "trend_signal": 1, "fair_value": 395.1832, "relative_strength": 7.421325, "rate_of_change": 0.7476846070111257, "market_dynamics": -0.525853, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.434457, "high": 618.790514, "low": 597.043893, "close": 602.974792, "volume": 65073821}, "trend_line": 571.890281, "activity_lines": {"activity_5": 609.037484, "activity_10": 615.914928, "activity_20": 617.517253, "activity_30": 599.171567}, "trend_signal": 1, "fair_value": 397.136092, "relative_strength": 5.969852, "rate_of_change": 0.6943247870793423, "market_dynamics": -0.700434, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.503557, "high": 608.905701, "low": 588.147554, "close": 608.905701, "volume": 75909773}, "trend_line": 575.448821, "activity_lines": {"activity_5": 607.29117, "activity_10": 613.290958, "activity_20": 617.722012, "activity_30": 601.559659}, "trend_signal": 1, "fair_value": 399.178687, "relative_strength": 7.143487, "rate_of_change": 0.6222417338125728, "market_dynamics": -0.825581, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.02087, "high": 610.388402, "low": 585.182074, "close": 606.928711, "volume": 73897331}, "trend_line": 578.611968, "activity_lines": {"activity_5": 606.072038, "activity_10": 611.340949, "activity_20": 617.430173, "activity_30": 603.590619}, "trend_signal": 1, "fair_value": 401.18864, "relative_strength": 7.754803, "rate_of_change": 0.5496834617721973, "market_dynamics": -0.864481, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 612.859632, "high": 614.342357, "low": 594.572653, "close": 595.561157, "volume": 29491452}, "trend_line": 582.048594, "activity_lines": {"activity_5": 602.842989, "activity_10": 607.998078, "activity_20": 615.683853, "activity_30": 604.684115}, "trend_signal": 1, "fair_value": 403.044674, "relative_strength": 4.961459, "rate_of_change": 0.5939431242459078, "market_dynamics": -0.978847, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 599.02084, "high": 617.307798, "low": 587.159066, "close": 615.825073, "volume": 48285243}, "trend_line": 585.607134, "activity_lines": {"activity_5": 606.862821, "activity_10": 608.438403, "activity_20": 615.672086, "activity_30": 606.863243}, "trend_signal": 1, "fair_value": 404.831646, "relative_strength": 6.128086, "rate_of_change": 0.6113819424499793, "market_dynamics": -0.97759, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 616.813559, "high": 631.146537, "low": 602.974774, "close": 603.963257, "volume": 102050286}, "trend_line": 588.935027, "activity_lines": {"activity_5": 606.170878, "activity_10": 606.982635, "activity_20": 614.384704, "activity_30": 608.047509}, "trend_signal": 1, "fair_value": 406.406538, "relative_strength": 4.141184, "rate_of_change": 0.5682808160598702, "market_dynamics": -0.93358, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 608.90569, "high": 631.640812, "low": 606.434482, "close": 610.388428, "volume": 127231160}, "trend_line": 592.625365, "activity_lines": {"activity_5": 607.554761, "activity_10": 607.018584, "activity_20": 613.657465, "activity_30": 609.431599}, "trend_signal": 1, "fair_value": 407.896466, "relative_strength": 2.512149, "rate_of_change": 0.6266120761738964, "market_dynamics": -0.824617, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.434484, "high": 607.422967, "low": 588.147522, "close": 588.147522, "volume": 99915362}, "trend_line": 595.327219, "activity_lines": {"activity_5": 601.42616, "activity_10": 603.307275, "activity_20": 610.713195, "activity_30": 609.142706}, "trend_signal": 1, "fair_value": 409.10036, "relative_strength": -1.120325, "rate_of_change": 0.4559126489633169, "market_dynamics": -0.70718, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 588.147529, "high": 617.802059, "low": 587.159045, "close": 599.020874, "volume": 111335548}, "trend_line": 598.925299, "activity_lines": {"activity_5": 600.174089, "activity_10": 602.399672, "activity_20": 608.853908, "activity_30": 609.381007}, "trend_signal": 1, "fair_value": 410.55947, "relative_strength": -1.840186, "rate_of_change": 0.6043869463996374, "market_dynamics": -0.668973, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.112997, "high": 597.538138, "low": 534.769415, "close": 541.19458, "volume": 268139650}, "trend_line": 600.602425, "activity_lines": {"activity_5": 579.415938, "activity_10": 591.050085, "activity_20": 601.663869, "activity_30": 605.656444}, "trend_signal": 0, "fair_value": 411.657792, "relative_strength": -8.595246, "rate_of_change": 0.28002256755563165, "market_dynamics": -0.848858, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 543.665766, "high": 559.481546, "low": 518.953725, "close": 525.873108, "volume": 146038166}, "trend_line": 601.030768, "activity_lines": {"activity_5": 558.525997, "activity_10": 578.065012, "activity_20": 593.461813, "activity_30": 600.835198}, "trend_signal": 0, "fair_value": 412.717264, "relative_strength": -11.147558, "rate_of_change": 0.07131889285993594, "market_dynamics": -1.081169, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.344299, "high": 528.344299, "low": 512.034348, "close": 515.988281, "volume": 21351884}, "trend_line": 600.091709, "activity_lines": {"activity_5": 539.547123, "activity_10": 564.684547, "activity_20": 584.845537, "activity_30": 595.348586}, "trend_signal": 0, "fair_value": 413.864257, "relative_strength": -12.155204, "rate_of_change": -0.1562414189085124, "market_dynamics": -1.333159, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.907666, "high": 536.746433, "low": 504.620678, "close": 512.034302, "volume": 138887351}, "trend_line": 599.531567, "activity_lines": {"activity_5": 525.543599, "activity_10": 552.274584, "activity_20": 576.56581, "activity_30": 589.667463}, "trend_signal": 0, "fair_value": 414.873359, "relative_strength": -13.44829, "rate_of_change": -0.09334273271888208, "market_dynamics": -1.487613, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.609175, "high": 519.447946, "low": 493.055425, "close": 513.022827, "volume": 145467479}, "trend_line": 598.147691, "activity_lines": {"activity_5": 516.943799, "activity_10": 541.769705, "activity_20": 569.008622, "activity_30": 584.086254}, "trend_signal": 0, "fair_value": 416.111414, "relative_strength": -10.212333, "rate_of_change": -0.23082621102417888, "market_dynamics": -1.520121, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.712819, "high": 571.343326, "low": 496.712819, "close": 541.19458, "volume": 173716773}, "trend_line": 596.681441, "activity_lines": {"activity_5": 523.467786, "activity_10": 537.887661, "activity_20": 564.553386, "activity_30": 580.411859}, "trend_signal": 0, "fair_value": 417.481824, "relative_strength": -4.19051, "rate_of_change": -0.24513176629483288, "market_dynamics": -1.383709, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 544.654247, "high": 559.481503, "low": 499.184056, "close": 502.149506, "volume": 152798645}, "trend_line": 593.650093, "activity_lines": {"activity_5": 516.976748, "activity_10": 528.26343, "activity_20": 556.803208, "activity_30": 574.313025}, "trend_signal": 0, "fair_value": 418.37067, "relative_strength": -10.340153, "rate_of_change": -0.5080345711640762, "market_dynamics": -1.254736, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 492.066938, "high": 515.494016, "low": 481.98443, "close": 487.717621, "volume": 144805622}, "trend_line": 590.253005, "activity_lines": {"activity_5": 507.256655, "activity_10": 517.866379, "activity_20": 548.248119, "activity_30": 567.478672}, "trend_signal": 0, "fair_value": 419.111351, "relative_strength": -11.645776, "rate_of_change": -0.572237424040956, "market_dynamics": -1.230395, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.414365, "high": 498.195569, "low": 470.518016, "close": 483.56601, "volume": 92518248}, "trend_line": 586.420985, "activity_lines": {"activity_5": 498.037403, "activity_10": 508.944868, "activity_20": 539.959451, "activity_30": 560.59564}, "trend_signal": 0, "fair_value": 419.827891, "relative_strength": -12.813319, "rate_of_change": -0.6492165169070264, "market_dynamics": -1.247191, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.689814, "high": 508.574637, "low": 495.230098, "close": 498.689789, "volume": 74250793}, "trend_line": 581.841012, "activity_lines": {"activity_5": 495.757296, "activity_10": 504.674617, "activity_20": 533.825676, "activity_30": 554.935563}, "trend_signal": 0, "fair_value": 420.765055, "relative_strength": -12.669351, "rate_of_change": -0.7810042814207946, "market_dynamics": -1.409101, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 492.660034, "high": 511.045838, "low": 480.600576, "close": 504.620697, "volume": 95569748}, "trend_line": 577.491686, "activity_lines": {"activity_5": 496.409695, "activity_10": 503.306915, "activity_20": 528.753344, "activity_30": 549.953607}, "trend_signal": 0, "fair_value": 421.840416, "relative_strength": -12.403042, "rate_of_change": -0.747511074382639, "market_dynamics": -1.39443, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.632201, "high": 520.436416, "low": 481.391334, "close": 487.717621, "volume": 101776403}, "trend_line": 572.5295, "activity_lines": {"activity_5": 493.865993, "activity_10": 499.530906, "activity_20": 522.546609, "activity_30": 544.161732}, "trend_signal": 0, "fair_value": 422.837105, "relative_strength": -14.553379, "rate_of_change": -0.8592653574583192, "market_dynamics": -1.406935, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.356808, "high": 485.345291, "low": 457.865446, "close": 462.412445, "volume": 128569040}, "trend_line": 565.7518, "activity_lines": {"activity_5": 483.849359, "activity_10": 491.847691, "activity_20": 514.4787, "activity_30": 537.057406}, "trend_signal": 0, "fair_value": 423.681477, "relative_strength": -18.116756, "rate_of_change": -1.1838167290943054, "market_dynamics": -1.360738, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 464.389423, "high": 475.460432, "low": 454.900014, "close": 465.971008, "volume": 147327280}, "trend_line": 559.817606, "activity_lines": {"activity_5": 476.705924, "activity_10": 485.785595, "activity_20": 507.44729, "activity_30": 530.619935}, "trend_signal": 0, "fair_value": 424.638943, "relative_strength": -19.164894, "rate_of_change": -1.0489041307513378, "market_dynamics": -1.307911, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.644701, "high": 474.076562, "low": 448.771407, "close": 456.399994, "volume": 152689790}, "trend_line": 554.997679, "activity_lines": {"activity_5": 467.545152, "activity_10": 478.820828, "activity_20": 500.175581, "activity_30": 523.947831}, "trend_signal": 0, "fair_value": 425.489481, "relative_strength": -19.231389, "rate_of_change": -0.8609816748064204, "market_dynamics": -1.22205, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 468.799988, "low": 438.399994, "close": 441.399994, "volume": 145813397}, "trend_line": 548.705742, "activity_lines": {"activity_5": 456.203699, "activity_10": 470.158295, "activity_20": 492.137973, "activity_30": 516.618948}, "trend_signal": 0, "fair_value": 426.311125, "relative_strength": -20.48462, "rate_of_change": -1.1336870834012915, "market_dynamics": -1.094828, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 442.600006, "low": 420.399994, "close": 427.200012, "volume": 147861201}, "trend_line": 542.220543, "activity_lines": {"activity_5": 444.343632, "activity_10": 460.728394, "activity_20": 483.578582, "activity_30": 508.779869}, "trend_signal": 0, "fair_value": 426.968256, "relative_strength": -21.456729, "rate_of_change": -1.1819083533483357, "market_dynamics": -1.011066, "expectation": {"probability": 50.3976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e5eae14-1f8f-4a33-91c5-7cf662c97ee2/", "share_image": "https://sharemaestro.com/terminal/4e5eae14-1f8f-4a33-91c5-7cf662c97ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}