{"ticker": {"uuid": "4e62875f-6c5c-4e95-adc0-c2c15651bccf", "symbol": "ALVAP", "name": "Kumulus Vape S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVAP fell 9.04%, moving from 3.43 to 3.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.98, "close": 3.12, "volume": 2964}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.048, "activity_10": 3.057636, "activity_20": 3.220476, "activity_30": 3.411613}, "trend_signal": 0, "fair_value": 5.445373, "relative_strength": -23.923384, "rate_of_change": -0.7485759310366941, "market_dynamics": -0.727402, "expectation": {"probability": 36.6539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.237577, "high": 8.237577, "low": 7.792302, "close": 8.052047, "volume": 14066}, "trend_line": 9.135547, "activity_lines": {"activity_5": 8.257367, "activity_10": 8.59076, "activity_20": 8.899083, "activity_30": 9.04719}, "trend_signal": 0, "fair_value": 8.665936, "relative_strength": -16.42871, "rate_of_change": -0.2296273944411201, "market_dynamics": -1.180126, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.033493, "high": 8.163365, "low": 7.755194, "close": 8.014939, "volume": 1303}, "trend_line": 9.116375, "activity_lines": {"activity_5": 8.139864, "activity_10": 8.442673, "activity_20": 8.789664, "activity_30": 8.974893}, "trend_signal": 0, "fair_value": 8.693067, "relative_strength": -18.340506, "rate_of_change": -0.20986154414181302, "market_dynamics": -1.207507, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.977834, "high": 7.977834, "low": 7.254263, "close": 7.829408, "volume": 2954}, "trend_line": 9.084835, "activity_lines": {"activity_5": 8.005044, "activity_10": 8.278056, "activity_20": 8.672558, "activity_30": 8.891862}, "trend_signal": 0, "fair_value": 8.718775, "relative_strength": -17.293965, "rate_of_change": -0.3459708491587904, "market_dynamics": -1.233024, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.810855, "high": 7.810855, "low": 7.235709, "close": 7.516629, "volume": 2724}, "trend_line": 9.036066, "activity_lines": {"activity_5": 7.819151, "activity_10": 8.091315, "activity_20": 8.533439, "activity_30": 8.790688}, "trend_signal": 0, "fair_value": 8.744713, "relative_strength": -22.611241, "rate_of_change": -0.5368176747293711, "market_dynamics": -1.321091, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.234755, "high": 7.610587, "low": 7.140797, "close": 7.422671, "volume": 3758}, "trend_line": 8.971177, "activity_lines": {"activity_5": 7.650001, "activity_10": 7.919153, "activity_20": 8.397286, "activity_30": 8.686598}, "trend_signal": 0, "fair_value": 8.768754, "relative_strength": -20.087279, "rate_of_change": -0.7181111780281273, "market_dynamics": -1.398477, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.347505, "high": 7.986418, "low": 7.347505, "close": 7.967626, "volume": 2763}, "trend_line": 8.943008, "activity_lines": {"activity_5": 7.71683, "activity_10": 7.879442, "activity_20": 8.323628, "activity_30": 8.621853}, "trend_signal": 0, "fair_value": 8.790404, "relative_strength": -16.92018, "rate_of_change": -0.3139944736348431, "market_dynamics": -1.250519, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.986418, "high": 7.986418, "low": 7.460254, "close": 7.77971, "volume": 3398}, "trend_line": 8.89435, "activity_lines": {"activity_5": 7.726649, "activity_10": 7.828689, "activity_20": 8.240074, "activity_30": 8.546801}, "trend_signal": 0, "fair_value": 8.811202, "relative_strength": -19.053315, "rate_of_change": -0.5440898632764437, "market_dynamics": -1.230997, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.666961, "high": 7.666961, "low": 7.403879, "close": 7.591795, "volume": 4455}, "trend_line": 8.841902, "activity_lines": {"activity_5": 7.689511, "activity_10": 7.760191, "activity_20": 8.147075, "activity_30": 8.462765}, "trend_signal": 0, "fair_value": 8.828089, "relative_strength": -21.013742, "rate_of_change": -0.5896777167527706, "market_dynamics": -1.208077, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.554212, "high": 7.629378, "low": 7.347505, "close": 7.554212, "volume": 1921}, "trend_line": 8.791293, "activity_lines": {"activity_5": 7.655686, "activity_10": 7.703684, "activity_20": 8.059183, "activity_30": 8.379689}, "trend_signal": 0, "fair_value": 8.844735, "relative_strength": -19.259533, "rate_of_change": -0.5723768483296884, "market_dynamics": -1.222198, "expectation": {"probability": 36.5705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.591795, "high": 7.591795, "low": 7.103214, "close": 7.347505, "volume": 4270}, "trend_line": 8.726992, "activity_lines": {"activity_5": 7.550454, "activity_10": 7.622019, "activity_20": 7.958304, "activity_30": 8.286541}, "trend_signal": 0, "fair_value": 8.859467, "relative_strength": -21.310906, "rate_of_change": -0.731416868940671, "market_dynamics": -1.333998, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.347505, "high": 7.347505, "low": 6.783758, "close": 7.065631, "volume": 2535}, "trend_line": 8.645564, "activity_lines": {"activity_5": 7.356274, "activity_10": 7.505288, "activity_20": 7.838971, "activity_30": 8.179356}, "trend_signal": 0, "fair_value": 8.872392, "relative_strength": -22.040013, "rate_of_change": -0.9330591800702802, "market_dynamics": -1.319392, "expectation": {"probability": 35.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.04684, "high": 7.04684, "low": 6.163636, "close": 6.595842, "volume": 11381}, "trend_line": 8.528378, "activity_lines": {"activity_5": 7.065631, "activity_10": 7.321075, "activity_20": 7.684364, "activity_30": 8.047116}, "trend_signal": 0, "fair_value": 8.879952, "relative_strength": -27.312736, "rate_of_change": -1.3554465619594076, "market_dynamics": -1.235346, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.558259, "high": 7.704545, "low": 6.370343, "close": 7.704545, "volume": 18593}, "trend_line": 8.469793, "activity_lines": {"activity_5": 7.223481, "activity_10": 7.364246, "activity_20": 7.646611, "activity_30": 7.993966}, "trend_signal": 0, "fair_value": 8.895208, "relative_strength": -15.380934, "rate_of_change": -0.6869418780452834, "market_dynamics": -0.769347, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.497837, "high": 7.64817, "low": 7.084422, "close": 7.573004, "volume": 5767}, "trend_line": 8.388271, "activity_lines": {"activity_5": 7.329966, "activity_10": 7.385771, "activity_20": 7.606025, "activity_30": 7.936108}, "trend_signal": 0, "fair_value": 8.910208, "relative_strength": -15.678638, "rate_of_change": -0.9625028616401801, "market_dynamics": -0.393884, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.422671, "high": 8.268292, "low": 7.40388, "close": 8.13675, "volume": 11178}, "trend_line": 8.337909, "activity_lines": {"activity_5": 7.623114, "activity_10": 7.508771, "activity_20": 7.627152, "activity_30": 7.919881}, "trend_signal": 0, "fair_value": 8.93306, "relative_strength": -10.636463, "rate_of_change": -0.6003859436587087, "market_dynamics": 0.19947, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.13675, "high": 8.362249, "low": 7.986418, "close": 8.362249, "volume": 5620}, "trend_line": 8.295063, "activity_lines": {"activity_5": 7.938813, "activity_10": 7.659786, "activity_20": 7.675095, "activity_30": 7.921452}, "trend_signal": 0, "fair_value": 8.951649, "relative_strength": -5.22903, "rate_of_change": -0.5138698443458551, "market_dynamics": 0.685569, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.362249, "high": 8.399832, "low": 7.328714, "close": 7.704545, "volume": 13720}, "trend_line": 8.233386, "activity_lines": {"activity_5": 7.948835, "activity_10": 7.684045, "activity_20": 7.664577, "activity_30": 7.883354}, "trend_signal": 0, "fair_value": 8.968081, "relative_strength": -11.562883, "rate_of_change": -0.7435386566684461, "market_dynamics": 0.810342, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.610587, "high": 7.629378, "low": 7.234755, "close": 7.328713, "volume": 1315}, "trend_line": 8.16382, "activity_lines": {"activity_5": 7.759666, "activity_10": 7.641337, "activity_20": 7.622924, "activity_30": 7.824988}, "trend_signal": 0, "fair_value": 8.990814, "relative_strength": -14.508502, "rate_of_change": -0.8449257693007473, "market_dynamics": 0.788977, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.328713, "high": 7.591795, "low": 6.93409, "close": 7.046839, "volume": 14066}, "trend_line": 8.10001, "activity_lines": {"activity_5": 7.501595, "activity_10": 7.552162, "activity_20": 7.560608, "activity_30": 7.752924}, "trend_signal": 0, "fair_value": 9.010445, "relative_strength": -16.643599, "rate_of_change": -0.7816193889625218, "market_dynamics": 0.619308, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.028048, "high": 7.422671, "low": 6.558259, "close": 6.57705, "volume": 2566}, "trend_line": 8.015593, "activity_lines": {"activity_5": 7.122006, "activity_10": 7.386796, "activity_20": 7.459222, "activity_30": 7.654669}, "trend_signal": 0, "fair_value": 9.028831, "relative_strength": -19.593726, "rate_of_change": -1.0421838985383773, "market_dynamics": 0.238497, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.558259, "high": 6.990465, "low": 6.483092, "close": 6.57705, "volume": 24948}, "trend_line": 7.933031, "activity_lines": {"activity_5": 6.846396, "activity_10": 7.235438, "activity_20": 7.365742, "activity_30": 7.56186}, "trend_signal": 0, "fair_value": 9.047216, "relative_strength": -18.940859, "rate_of_change": -1.030017367398783, "market_dynamics": 0.010162, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.57705, "high": 6.915298, "low": 6.013303, "close": 6.313968, "volume": 9279}, "trend_line": 7.844791, "activity_lines": {"activity_5": 6.602105, "activity_10": 7.045131, "activity_20": 7.254231, "activity_30": 7.457404}, "trend_signal": 0, "fair_value": 9.05956, "relative_strength": -24.410339, "rate_of_change": -1.1123112969053048, "market_dynamics": -0.160732, "expectation": {"probability": 33.9139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.22001, "high": 6.671008, "low": 6.107261, "close": 6.633425, "volume": 65451}, "trend_line": 7.741226, "activity_lines": {"activity_5": 6.557006, "activity_10": 6.918032, "activity_20": 7.181244, "activity_30": 7.379251}, "trend_signal": 0, "fair_value": 9.068832, "relative_strength": -20.0717, "rate_of_change": -1.320175387719057, "market_dynamics": -0.248943, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.520675, "high": 6.671008, "low": 6.483092, "close": 6.671008, "volume": 5686}, "trend_line": 7.654993, "activity_lines": {"activity_5": 6.570786, "activity_10": 6.817241, "activity_20": 7.117532, "activity_30": 7.310205}, "trend_signal": 0, "fair_value": 9.077757, "relative_strength": -21.240994, "rate_of_change": -1.1139450004430822, "market_dynamics": -0.220581, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.764966, "high": 6.896507, "low": 6.57705, "close": 6.57705, "volume": 3922}, "trend_line": 7.565628, "activity_lines": {"activity_5": 6.578303, "activity_10": 6.715766, "activity_20": 7.048898, "activity_30": 7.24066}, "trend_signal": 0, "fair_value": 9.088727, "relative_strength": -22.460893, "rate_of_change": -1.1674079910980966, "market_dynamics": -0.35575, "expectation": {"probability": 35.338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.57705, "high": 6.6898, "low": 6.295176, "close": 6.57705, "volume": 7820}, "trend_line": 7.476882, "activity_lines": {"activity_5": 6.585819, "activity_10": 6.64265, "activity_20": 6.98429, "activity_30": 7.176881}, "trend_signal": 0, "fair_value": 9.097343, "relative_strength": -22.464358, "rate_of_change": -1.1730156439095398, "market_dynamics": -0.316, "expectation": {"probability": 34.0414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.595842, "high": 6.727383, "low": 6.483092, "close": 6.483092, "volume": 716}, "trend_line": 7.403557, "activity_lines": {"activity_5": 6.562017, "activity_10": 6.584908, "activity_20": 6.917356, "activity_30": 7.112766}, "trend_signal": 0, "fair_value": 9.108006, "relative_strength": -24.724737, "rate_of_change": -0.9806895441174496, "market_dynamics": -0.573261, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.501884, "high": 7.159589, "low": 6.313968, "close": 7.065631, "volume": 3975}, "trend_line": 7.351505, "activity_lines": {"activity_5": 6.721119, "activity_10": 6.655291, "activity_20": 6.912077, "activity_30": 7.090964}, "trend_signal": 0, "fair_value": 9.122402, "relative_strength": -18.12116, "rate_of_change": -0.7030674579799921, "market_dynamics": -0.500599, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.065631, "high": 7.967626, "low": 7.065631, "close": 7.854877, "volume": 9233}, "trend_line": 7.338748, "activity_lines": {"activity_5": 7.114489, "activity_10": 6.873957, "activity_20": 6.984469, "activity_30": 7.12344}, "trend_signal": 0, "fair_value": 9.135679, "relative_strength": -8.041666, "rate_of_change": -0.1735290937025898, "market_dynamics": -0.203117, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.535421, "high": 7.554212, "low": 7.385088, "close": 7.385088, "volume": 1054}, "trend_line": 7.310332, "activity_lines": {"activity_5": 7.272338, "activity_10": 6.992515, "activity_20": 7.010688, "activity_30": 7.126429}, "trend_signal": 0, "fair_value": 9.145944, "relative_strength": -12.597266, "rate_of_change": -0.38720501099097554, "market_dynamics": -0.015867, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.328713, "high": 7.40388, "low": 7.140797, "close": 7.328713, "volume": 678}, "trend_line": 7.286221, "activity_lines": {"activity_5": 7.357527, "activity_10": 7.086131, "activity_20": 7.031359, "activity_30": 7.127615}, "trend_signal": 0, "fair_value": 9.154376, "relative_strength": -11.323166, "rate_of_change": -0.3298208617611286, "market_dynamics": 0.379231, "expectation": {"probability": 36.0725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.215964, "high": 7.460254, "low": 7.065631, "close": 7.422671, "volume": 2149}, "trend_line": 7.266478, "activity_lines": {"activity_5": 7.423924, "activity_10": 7.183164, "activity_20": 7.059725, "activity_30": 7.136418}, "trend_signal": 0, "fair_value": 9.16194, "relative_strength": -10.214916, "rate_of_change": -0.27096350769486766, "market_dynamics": 0.668017, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.441463, "high": 7.479046, "low": 7.140797, "close": 7.385088, "volume": 1381}, "trend_line": 7.251668, "activity_lines": {"activity_5": 7.415154, "activity_10": 7.253205, "activity_20": 7.080575, "activity_30": 7.144071}, "trend_signal": 0, "fair_value": 9.16838, "relative_strength": -8.971675, "rate_of_change": -0.20381263109859626, "market_dynamics": 0.743158, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.40388, "high": 7.40388, "low": 7.272339, "close": 7.29113, "volume": 15528}, "trend_line": 7.244151, "activity_lines": {"activity_5": 7.353769, "activity_10": 7.292497, "activity_20": 7.093997, "activity_30": 7.146617}, "trend_signal": 0, "fair_value": 9.175394, "relative_strength": -12.501956, "rate_of_change": -0.1036589099225171, "market_dynamics": 0.929121, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.309922, "high": 7.385088, "low": 6.783757, "close": 6.821341, "volume": 6647}, "trend_line": 7.224107, "activity_lines": {"activity_5": 7.17337, "activity_10": 7.235097, "activity_20": 7.06402, "activity_30": 7.119339}, "trend_signal": 0, "fair_value": 9.179398, "relative_strength": -17.089914, "rate_of_change": -0.276692189326251, "market_dynamics": 0.896053, "expectation": {"probability": 35.53, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.952882, "high": 7.197172, "low": 6.407926, "close": 6.483092, "volume": 5727}, "trend_line": 7.174622, "activity_lines": {"activity_5": 6.917804, "activity_10": 7.111756, "activity_20": 7.008093, "activity_30": 7.071531}, "trend_signal": 0, "fair_value": 9.177996, "relative_strength": -20.98892, "rate_of_change": -0.6849981596341219, "market_dynamics": 0.678666, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.483092, "high": 6.614633, "low": 6.295177, "close": 6.464301, "volume": 2456}, "trend_line": 7.130775, "activity_lines": {"activity_5": 6.71235, "activity_10": 6.986707, "activity_20": 6.959324, "activity_30": 7.025704}, "trend_signal": 0, "fair_value": 9.164115, "relative_strength": -21.767364, "rate_of_change": -0.6111402105922851, "market_dynamics": 0.371658, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.464301, "high": 6.614633, "low": 6.201219, "close": 6.483092, "volume": 5849}, "trend_line": 7.093818, "activity_lines": {"activity_5": 6.57705, "activity_10": 6.865415, "activity_20": 6.918251, "activity_30": 6.983918}, "trend_signal": 0, "fair_value": 9.163596, "relative_strength": -22.756768, "rate_of_change": -0.5182746615900814, "market_dynamics": 0.061581, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.501884, "high": 6.501884, "low": 5.86297, "close": 5.938137, "volume": 4803}, "trend_line": 7.039949, "activity_lines": {"activity_5": 6.320232, "activity_10": 6.655633, "activity_20": 6.829305, "activity_30": 6.909358}, "trend_signal": 0, "fair_value": 9.158995, "relative_strength": -28.23683, "rate_of_change": -0.7593795048026285, "market_dynamics": -0.254965, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.050886, "high": 6.201219, "low": 5.900554, "close": 6.201219, "volume": 1534}, "trend_line": 7.00174, "activity_lines": {"activity_5": 6.241308, "activity_10": 6.528534, "activity_20": 6.770693, "activity_30": 6.855246}, "trend_signal": 0, "fair_value": 9.144899, "relative_strength": -25.200313, "rate_of_change": -0.5427454090931647, "market_dynamics": -0.460437, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.201219, "high": 6.201219, "low": 5.938137, "close": 5.938137, "volume": 1620}, "trend_line": 6.964157, "activity_lines": {"activity_5": 6.11603, "activity_10": 6.375126, "activity_20": 6.688815, "activity_30": 6.786627}, "trend_signal": 0, "fair_value": 9.134119, "relative_strength": -28.818665, "rate_of_change": -0.5367665751655974, "market_dynamics": -0.639799, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.956929, "high": 5.956929, "low": 5.637472, "close": 5.825387, "volume": 1846}, "trend_line": 6.938475, "activity_lines": {"activity_5": 5.9895, "activity_10": 6.226502, "activity_20": 6.599242, "activity_30": 6.713158}, "trend_signal": 0, "fair_value": 9.122028, "relative_strength": -29.286559, "rate_of_change": -0.3687739951870666, "market_dynamics": -0.912313, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.806596, "high": 5.825387, "low": 5.712638, "close": 5.769012, "volume": 359}, "trend_line": 6.873957, "activity_lines": {"activity_5": 5.886773, "activity_10": 6.096669, "activity_20": 6.506627, "activity_30": 6.637709}, "trend_signal": 0, "fair_value": 9.109575, "relative_strength": -29.717343, "rate_of_change": -0.9298585063720848, "market_dynamics": -1.041984, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.731429, "high": 5.919345, "low": 5.731429, "close": 5.900554, "volume": 1622}, "trend_line": 6.818209, "activity_lines": {"activity_5": 5.875498, "activity_10": 6.020136, "activity_20": 6.430655, "activity_30": 6.574908}, "trend_signal": 0, "fair_value": 9.100319, "relative_strength": -26.128305, "rate_of_change": -0.8110030365333892, "market_dynamics": -1.143985, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.825387, "high": 6.57705, "low": 5.825387, "close": 6.276385, "volume": 12457}, "trend_line": 6.756196, "activity_lines": {"activity_5": 5.992006, "activity_10": 6.03722, "activity_20": 6.394146, "activity_30": 6.539952}, "trend_signal": 0, "fair_value": 9.089648, "relative_strength": -20.134575, "rate_of_change": -0.9095203740454468, "market_dynamics": -0.930687, "expectation": {"probability": 34.0297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.257594, "high": 6.426718, "low": 6.182427, "close": 6.351552, "volume": 1630}, "trend_line": 6.689173, "activity_lines": {"activity_5": 6.128558, "activity_10": 6.077878, "activity_20": 6.366227, "activity_30": 6.513846}, "trend_signal": 0, "fair_value": 9.077398, "relative_strength": -18.608477, "rate_of_change": -0.9920227299504015, "market_dynamics": -0.746406, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.351552, "high": 6.370343, "low": 6.182427, "close": 6.295177, "volume": 5763}, "trend_line": 6.642194, "activity_lines": {"activity_5": 6.218758, "activity_10": 6.110678, "activity_20": 6.334013, "activity_30": 6.488427}, "trend_signal": 0, "fair_value": 9.056549, "relative_strength": -19.257185, "rate_of_change": -0.7023140229741454, "market_dynamics": -0.466406, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.295177, "high": 6.295177, "low": 6.201219, "close": 6.238801, "volume": 766}, "trend_line": 6.605864, "activity_lines": {"activity_5": 6.258846, "activity_10": 6.136302, "activity_20": 6.297324, "activity_30": 6.462401}, "trend_signal": 0, "fair_value": 9.010621, "relative_strength": -17.914553, "rate_of_change": -0.546957827488922, "market_dynamics": -0.274537, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.257593, "high": 6.6898, "low": 5.919345, "close": 5.994512, "volume": 9476}, "trend_line": 6.570786, "activity_lines": {"activity_5": 6.186186, "activity_10": 6.121953, "activity_20": 6.241308, "activity_30": 6.422959}, "trend_signal": 0, "fair_value": 8.960773, "relative_strength": -22.953597, "rate_of_change": -0.5310130514343072, "market_dynamics": -0.184985, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.994511, "high": 6.483092, "low": 5.900554, "close": 6.351552, "volume": 4736}, "trend_line": 6.56327, "activity_lines": {"activity_5": 6.226274, "activity_10": 6.171494, "activity_20": 6.228153, "activity_30": 6.408815}, "trend_signal": 0, "fair_value": 8.913214, "relative_strength": -17.21975, "rate_of_change": -0.11438509791674627, "market_dynamics": 0.101525, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.22001, "high": 6.276385, "low": 6.126053, "close": 6.201219, "volume": 1666}, "trend_line": 6.550742, "activity_lines": {"activity_5": 6.211241, "activity_10": 6.190969, "activity_20": 6.205604, "activity_30": 6.385457}, "trend_signal": 0, "fair_value": 8.864691, "relative_strength": -17.850486, "rate_of_change": -0.19088046050216642, "market_dynamics": 0.222816, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.182427, "high": 6.313968, "low": 6.126052, "close": 6.201219, "volume": 1154}, "trend_line": 6.546984, "activity_lines": {"activity_5": 6.20623, "activity_10": 6.205661, "activity_20": 6.188423, "activity_30": 6.362907}, "trend_signal": 0, "fair_value": 8.847064, "relative_strength": -16.183802, "rate_of_change": -0.05736754706565278, "market_dynamics": 0.38978, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.126053, "high": 6.182427, "low": 5.825387, "close": 5.825387, "volume": 4109}, "trend_line": 6.520049, "activity_lines": {"activity_5": 6.082206, "activity_10": 6.145186, "activity_20": 6.141265, "activity_30": 6.316353}, "trend_signal": 0, "fair_value": 8.827617, "relative_strength": -20.711831, "rate_of_change": -0.4114108114515009, "market_dynamics": 0.4052, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.806595, "high": 5.806595, "low": 5.505931, "close": 5.637472, "volume": 2759}, "trend_line": 6.485598, "activity_lines": {"activity_5": 5.923104, "activity_10": 6.04952, "activity_20": 6.083637, "activity_30": 6.259412}, "trend_signal": 0, "fair_value": 8.804905, "relative_strength": -17.595937, "rate_of_change": -0.5283855995560737, "market_dynamics": 0.208742, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.505931, "high": 5.637472, "low": 5.411973, "close": 5.487139, "volume": 2375}, "trend_line": 6.449268, "activity_lines": {"activity_5": 5.737693, "activity_10": 5.931304, "activity_20": 6.019567, "activity_30": 6.194995}, "trend_signal": 0, "fair_value": 8.778875, "relative_strength": -20.484072, "rate_of_change": -0.5601642284952045, "market_dynamics": 0.044688, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.468348, "high": 6.075942, "low": 5.411973, "close": 5.786611, "volume": 5366}, "trend_line": 6.42292, "activity_lines": {"activity_5": 5.709735, "activity_10": 5.881887, "activity_20": 5.990371, "activity_30": 6.152243}, "trend_signal": 0, "fair_value": 8.755354, "relative_strength": -14.029458, "rate_of_change": -0.4085424888529922, "market_dynamics": 0.008836, "expectation": {"probability": 33.493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.883055, "high": 5.979498, "low": 5.65159, "close": 5.960209, "volume": 1158}, "trend_line": 6.40549, "activity_lines": {"activity_5": 5.767282, "activity_10": 5.874305, "activity_20": 5.981025, "activity_30": 6.122391}, "trend_signal": 0, "fair_value": 8.729414, "relative_strength": -13.218549, "rate_of_change": -0.2713718993853272, "market_dynamics": -0.040191, "expectation": {"probability": 34.253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.690167, "high": 5.825188, "low": 5.613013, "close": 5.728745, "volume": 3535}, "trend_line": 6.360927, "activity_lines": {"activity_5": 5.763743, "activity_10": 5.830729, "activity_20": 5.952035, "activity_30": 6.07873}, "trend_signal": 0, "fair_value": 8.703168, "relative_strength": -16.506676, "rate_of_change": -0.6957000947624635, "market_dynamics": -0.043895, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.728745, "high": 6.018075, "low": 5.728745, "close": 5.883054, "volume": 5903}, "trend_line": 6.2952, "activity_lines": {"activity_5": 5.818083, "activity_10": 5.824483, "activity_20": 5.941334, "activity_30": 6.0479}, "trend_signal": 0, "fair_value": 8.675557, "relative_strength": -11.588919, "rate_of_change": -1.033292788928404, "market_dynamics": 0.105301, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.998786, "high": 5.998786, "low": 5.883054, "close": 5.998786, "volume": 3042}, "trend_line": 6.24899, "activity_lines": {"activity_5": 5.894627, "activity_10": 5.841306, "activity_20": 5.941916, "activity_30": 6.028776}, "trend_signal": 0, "fair_value": 8.641038, "relative_strength": -9.217864, "rate_of_change": -0.7340513407040333, "market_dynamics": 0.136321, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.979498, "high": 6.616025, "low": 5.921632, "close": 6.075942, "volume": 3897}, "trend_line": 6.207231, "activity_lines": {"activity_5": 5.962781, "activity_10": 5.878571, "activity_20": 5.950811, "activity_30": 6.017612}, "trend_signal": 0, "fair_value": 8.610543, "relative_strength": -4.270906, "rate_of_change": -0.6682519895215048, "market_dynamics": 0.31806, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.09523, "high": 6.268828, "low": 5.555147, "close": 6.268828, "volume": 4096}, "trend_line": 6.168769, "activity_lines": {"activity_5": 6.075941, "activity_10": 5.953184, "activity_20": 5.97742, "activity_30": 6.021586}, "trend_signal": 0, "fair_value": 8.565397, "relative_strength": -1.174114, "rate_of_change": -0.6196321677089188, "market_dynamics": 0.666093, "expectation": {"probability": 33.0466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.268828, "high": 6.481004, "low": 5.960209, "close": 6.172385, "volume": 5251}, "trend_line": 6.128346, "activity_lines": {"activity_5": 6.136379, "activity_10": 6.009033, "activity_20": 5.992732, "activity_30": 6.021819}, "trend_signal": 0, "fair_value": 8.528459, "relative_strength": -4.714276, "rate_of_change": -0.6552847091534881, "market_dynamics": 0.955111, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.075942, "high": 6.519582, "low": 5.979498, "close": 6.384561, "volume": 4000}, "trend_line": 6.098127, "activity_lines": {"activity_5": 6.237967, "activity_10": 6.09715, "activity_20": 6.026331, "activity_30": 6.038349}, "trend_signal": 0, "fair_value": 8.491116, "relative_strength": -2.945595, "rate_of_change": -0.49310205396365964, "market_dynamics": 1.197218, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.423138, "high": 6.596737, "low": 6.288117, "close": 6.596736, "volume": 4606}, "trend_line": 6.09064, "activity_lines": {"activity_5": 6.376845, "activity_10": 6.210261, "activity_20": 6.077832, "activity_30": 6.070517}, "trend_signal": 0, "fair_value": 8.447482, "relative_strength": -0.004711, "rate_of_change": -0.12277540300489385, "market_dynamics": 1.357104, "expectation": {"probability": 34.208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.577448, "high": 6.577448, "low": 6.133808, "close": 6.133808, "volume": 1904}, "trend_line": 6.078997, "activity_lines": {"activity_5": 6.321551, "activity_10": 6.219029, "activity_20": 6.083719, "activity_30": 6.073302}, "trend_signal": 0, "fair_value": 8.404412, "relative_strength": -3.041656, "rate_of_change": -0.19116217671705116, "market_dynamics": 1.185809, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.153096, "high": 6.153096, "low": 5.883054, "close": 5.979498, "volume": 2553}, "trend_line": 6.062837, "activity_lines": {"activity_5": 6.210962, "activity_10": 6.193427, "activity_20": 6.075946, "activity_30": 6.066883}, "trend_signal": 1, "fair_value": 8.360941, "relative_strength": -6.278912, "rate_of_change": -0.26583332743872345, "market_dynamics": 0.989421, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.960209, "high": 6.24954, "low": 5.805899, "close": 5.960209, "volume": 3612}, "trend_line": 6.045408, "activity_lines": {"activity_5": 6.113233, "activity_10": 6.163968, "activity_20": 6.06784, "activity_30": 6.060262}, "trend_signal": 1, "fair_value": 8.316759, "relative_strength": -6.238348, "rate_of_change": -0.2874726798691754, "market_dynamics": 0.867866, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.960209, "high": 6.095231, "low": 5.825188, "close": 6.095231, "volume": 3226}, "trend_line": 6.050644, "activity_lines": {"activity_5": 6.074656, "activity_10": 6.15485, "activity_20": 6.07392, "activity_30": 6.063476}, "trend_signal": 1, "fair_value": 8.278738, "relative_strength": -7.074465, "rate_of_change": 0.08661119315685589, "market_dynamics": 0.701163, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.998787, "high": 7.329707, "low": 5.998787, "close": 6.133808, "volume": 10661}, "trend_line": 6.048397, "activity_lines": {"activity_5": 6.068226, "activity_10": 6.148888, "activity_20": 6.083194, "activity_30": 6.068842}, "trend_signal": 1, "fair_value": 8.242141, "relative_strength": -2.882494, "rate_of_change": -0.03713654282090558, "market_dynamics": 0.863571, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.133808, "high": 6.943933, "low": 6.018075, "close": 6.403849, "volume": 6070}, "trend_line": 6.063921, "activity_lines": {"activity_5": 6.182672, "activity_10": 6.18957, "activity_20": 6.119223, "activity_30": 6.091774}, "trend_signal": 1, "fair_value": 8.203156, "relative_strength": 1.27901, "rate_of_change": 0.25666304642370685, "market_dynamics": 1.050897, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.558159, "high": 6.654603, "low": 6.268829, "close": 6.616025, "volume": 1232}, "trend_line": 6.090276, "activity_lines": {"activity_5": 6.349841, "activity_10": 6.262867, "activity_20": 6.174495, "activity_30": 6.127394}, "trend_signal": 1, "fair_value": 8.167885, "relative_strength": 4.382055, "rate_of_change": 0.4346197781930301, "market_dynamics": 1.145376, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.596736, "high": 6.654603, "low": 5.921632, "close": 6.133808, "volume": 25803}, "trend_line": 6.102435, "activity_lines": {"activity_5": 6.313836, "activity_10": 6.242175, "activity_20": 6.181866, "activity_30": 6.130202}, "trend_signal": 1, "fair_value": 8.1307, "relative_strength": -1.393918, "rate_of_change": 0.19964612441208882, "market_dynamics": 1.180734, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.133808, "high": 6.153096, "low": 5.979498, "close": 6.037364, "volume": 1821}, "trend_line": 6.106996, "activity_lines": {"activity_5": 6.234109, "activity_10": 6.20465, "activity_20": 6.178583, "activity_30": 6.126004}, "trend_signal": 1, "fair_value": 8.09172, "relative_strength": -1.601068, "rate_of_change": 0.07474065680338775, "market_dynamics": 0.85141, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.037364, "high": 6.114519, "low": 5.979498, "close": 6.056653, "volume": 2044}, "trend_line": 6.099671, "activity_lines": {"activity_5": 6.16467, "activity_10": 6.176944, "activity_20": 6.175232, "activity_30": 6.122756}, "trend_signal": 1, "fair_value": 8.059925, "relative_strength": -0.069381, "rate_of_change": -0.11994440474498108, "market_dynamics": 0.429629, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.056653, "high": 6.114519, "low": 5.883054, "close": 5.960209, "volume": 2128}, "trend_line": 6.086627, "activity_lines": {"activity_5": 6.068226, "activity_10": 6.141523, "activity_20": 6.159985, "activity_30": 6.113759}, "trend_signal": 0, "fair_value": 8.028101, "relative_strength": -0.489648, "rate_of_change": -0.21384759932133773, "market_dynamics": -0.032868, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8059, "high": 5.863766, "low": 5.420125, "close": 5.709456, "volume": 10030}, "trend_line": 6.067103, "activity_lines": {"activity_5": 5.917774, "activity_10": 6.063667, "activity_20": 6.12003, "activity_30": 6.089425}, "trend_signal": 0, "fair_value": 7.994669, "relative_strength": -4.22725, "rate_of_change": -0.320768793619186, "market_dynamics": -0.446774, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.593724, "high": 5.65159, "low": 4.880042, "close": 5.285105, "volume": 5618}, "trend_line": 6.035313, "activity_lines": {"activity_5": 5.68631, "activity_10": 5.913566, "activity_20": 6.040854, "activity_30": 6.038974}, "trend_signal": 0, "fair_value": 7.960871, "relative_strength": -10.757393, "rate_of_change": -0.5239733032387943, "market_dynamics": -0.723833, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.304393, "high": 5.304393, "low": 4.880042, "close": 4.899331, "volume": 3372}, "trend_line": 5.998807, "activity_lines": {"activity_5": 5.382834, "activity_10": 5.705598, "activity_20": 5.927051, "activity_30": 5.965684}, "trend_signal": 0, "fair_value": 7.924012, "relative_strength": -19.023886, "rate_of_change": -0.6048733512247029, "market_dynamics": -0.999768, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.76431, "high": 4.976485, "low": 4.532845, "close": 4.841465, "volume": 16507}, "trend_line": 5.94847, "activity_lines": {"activity_5": 5.135939, "activity_10": 5.508854, "activity_20": 5.812421, "activity_30": 5.891017}, "trend_signal": 0, "fair_value": 7.893255, "relative_strength": -19.266095, "rate_of_change": -0.8391168443992255, "market_dynamics": -1.082124, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.957197, "high": 5.323682, "low": 4.822176, "close": 4.957197, "volume": 6051}, "trend_line": 5.907003, "activity_lines": {"activity_5": 5.008634, "activity_10": 5.356648, "activity_20": 5.714324, "activity_30": 5.827064}, "trend_signal": 0, "fair_value": 7.864417, "relative_strength": -15.082093, "rate_of_change": -0.6971036249657611, "market_dynamics": -1.208173, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.976485, "high": 5.130795, "low": 4.571422, "close": 4.918619, "volume": 6018}, "trend_line": 5.86425, "activity_lines": {"activity_5": 4.935336, "activity_10": 5.223732, "activity_20": 5.617881, "activity_30": 5.763297}, "trend_signal": 0, "fair_value": 7.832389, "relative_strength": -16.045199, "rate_of_change": -0.7237680427790434, "market_dynamics": -1.191385, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.687155, "high": 5.381548, "low": 4.687155, "close": 5.150084, "volume": 11793}, "trend_line": 5.84174, "activity_lines": {"activity_5": 4.991917, "activity_10": 5.163761, "activity_20": 5.549911, "activity_30": 5.717222}, "trend_signal": 0, "fair_value": 7.798314, "relative_strength": -10.606194, "rate_of_change": -0.383851302383092, "market_dynamics": -1.017868, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.188661, "high": 5.439414, "low": 5.05364, "close": 5.111506, "volume": 3292}, "trend_line": 5.824207, "activity_lines": {"activity_5": 5.044639, "activity_10": 5.114663, "activity_20": 5.483135, "activity_30": 5.67011}, "trend_signal": 0, "fair_value": 7.762814, "relative_strength": -12.400121, "rate_of_change": -0.30013317949787827, "market_dynamics": -1.007287, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.227239, "high": 5.304394, "low": 5.150084, "close": 5.150084, "volume": 2244}, "trend_line": 5.812972, "activity_lines": {"activity_5": 5.096075, "activity_10": 5.089412, "activity_20": 5.426096, "activity_30": 5.626618}, "trend_signal": 0, "fair_value": 7.725208, "relative_strength": -14.228404, "rate_of_change": -0.19290179761811532, "market_dynamics": -0.956523, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.072929, "high": 5.285104, "low": 4.957196, "close": 5.130795, "volume": 6530}, "trend_line": 5.791112, "activity_lines": {"activity_5": 5.120508, "activity_10": 5.077137, "activity_20": 5.374108, "activity_30": 5.582607}, "trend_signal": 0, "fair_value": 7.688656, "relative_strength": -16.261456, "rate_of_change": -0.3760554841826214, "market_dynamics": -0.907593, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.111506, "high": 5.130795, "low": 4.995774, "close": 4.995774, "volume": 4468}, "trend_line": 5.758964, "activity_lines": {"activity_5": 5.08836, "activity_10": 5.055394, "activity_20": 5.314038, "activity_30": 5.531295}, "trend_signal": 0, "fair_value": 7.650061, "relative_strength": -18.146319, "rate_of_change": -0.5551265456444339, "market_dynamics": -0.988097, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.072929, "high": 5.072929, "low": 4.706444, "close": 4.976485, "volume": 6594}, "trend_line": 5.733889, "activity_lines": {"activity_5": 5.044639, "activity_10": 5.043119, "activity_20": 5.256815, "activity_30": 5.480812}, "trend_signal": 0, "fair_value": 7.610753, "relative_strength": -18.238234, "rate_of_change": -0.4354081741090964, "market_dynamics": -0.937302, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.860753, "high": 4.957197, "low": 4.725732, "close": 4.745021, "volume": 4473}, "trend_line": 5.695954, "activity_lines": {"activity_5": 4.935336, "activity_10": 4.994371, "activity_20": 5.182232, "activity_30": 5.417015}, "trend_signal": 0, "fair_value": 7.570551, "relative_strength": -23.514563, "rate_of_change": -0.6615928560877123, "market_dynamics": -0.961902, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.773954, "high": 4.841464, "low": 4.67751, "close": 4.735376, "volume": 5033}, "trend_line": 5.65384, "activity_lines": {"activity_5": 4.847251, "activity_10": 4.946675, "activity_20": 5.11316, "activity_30": 5.355042}, "trend_signal": 0, "fair_value": 7.537937, "relative_strength": -22.990061, "rate_of_change": -0.7393669260671811, "market_dynamics": -0.941264, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.67751, "high": 4.812531, "low": 4.667866, "close": 4.667866, "volume": 5555}, "trend_line": 5.606905, "activity_lines": {"activity_5": 4.764309, "activity_10": 4.888634, "activity_20": 5.044317, "activity_30": 5.291431}, "trend_signal": 0, "fair_value": 7.510775, "relative_strength": -23.348537, "rate_of_change": -0.8301437607006832, "market_dynamics": -0.840372, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.76431, "high": 4.76431, "low": 4.436402, "close": 4.581067, "volume": 5394}, "trend_line": 5.550646, "activity_lines": {"activity_5": 4.683297, "activity_10": 4.820071, "activity_20": 4.975475, "activity_30": 5.225247}, "trend_signal": 0, "fair_value": 7.481291, "relative_strength": -24.455667, "rate_of_change": -1.0033877870233192, "market_dynamics": -0.763426, "expectation": {"probability": 33.6225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.532845, "high": 4.571422, "low": 4.339958, "close": 4.426757, "volume": 4987}, "trend_line": 5.492458, "activity_lines": {"activity_5": 4.578495, "activity_10": 4.72959, "activity_20": 4.901627, "activity_30": 5.152738}, "trend_signal": 0, "fair_value": 7.446699, "relative_strength": -25.82298, "rate_of_change": -1.048310412878075, "market_dynamics": -0.620389, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.446046, "high": 4.581067, "low": 4.339958, "close": 4.484623, "volume": 4939}, "trend_line": 5.429127, "activity_lines": {"activity_5": 4.52963, "activity_10": 4.662781, "activity_20": 4.841418, "activity_30": 5.087717}, "trend_signal": 0, "fair_value": 7.414243, "relative_strength": -24.684473, "rate_of_change": -1.153053878609537, "market_dynamics": -0.501014, "expectation": {"probability": 32.8174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.484624, "high": 4.513556, "low": 4.417113, "close": 4.417113, "volume": 2837}, "trend_line": 5.356473, "activity_lines": {"activity_5": 4.475622, "activity_10": 4.595095, "activity_20": 4.782175, "activity_30": 5.022426}, "trend_signal": 0, "fair_value": 7.380177, "relative_strength": -24.344294, "rate_of_change": -1.3382262010080073, "market_dynamics": -0.557639, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.426757, "high": 4.513556, "low": 3.973473, "close": 3.983117, "volume": 4763}, "trend_line": 5.284783, "activity_lines": {"activity_5": 4.298166, "activity_10": 4.461828, "activity_20": 4.689405, "activity_30": 4.933822}, "trend_signal": 0, "fair_value": 7.343624, "relative_strength": -25.406652, "rate_of_change": -1.3383806844541222, "market_dynamics": -0.704744, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.954184, "high": 4.773954, "low": 3.761297, "close": 4.754665, "volume": 10188}, "trend_line": 5.243955, "activity_lines": {"activity_5": 4.423542, "activity_10": 4.489708, "activity_20": 4.679531, "activity_30": 4.899621}, "trend_signal": 0, "fair_value": 7.311134, "relative_strength": -8.551348, "rate_of_change": -0.7725577379430775, "market_dynamics": -0.399142, "expectation": {"probability": 32.0202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.706444, "high": 4.706444, "low": 4.494268, "close": 4.61, "volume": 2116}, "trend_line": 5.198948, "activity_lines": {"activity_5": 4.489124, "activity_10": 4.49567, "activity_20": 4.660426, "activity_30": 4.858721}, "trend_signal": 0, "fair_value": 7.273597, "relative_strength": -13.174419, "rate_of_change": -0.8582644206519701, "market_dynamics": -0.305291, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61, "high": 4.629289, "low": 4.494268, "close": 4.61, "volume": 688}, "trend_line": 5.149441, "activity_lines": {"activity_5": 4.542489, "activity_10": 4.508296, "activity_20": 4.644536, "activity_30": 4.820724}, "trend_signal": 0, "fair_value": 7.24165, "relative_strength": -15.688613, "rate_of_change": -0.9522503398764386, "market_dynamics": -0.06656, "expectation": {"probability": 31.4431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.61, "high": 4.735376, "low": 4.494268, "close": 4.735376, "volume": 3463}, "trend_line": 5.102826, "activity_lines": {"activity_5": 4.629288, "activity_10": 4.546172, "activity_20": 4.641964, "activity_30": 4.79401}, "trend_signal": 0, "fair_value": 7.208742, "relative_strength": -15.615565, "rate_of_change": -0.9052438895794722, "market_dynamics": 0.355613, "expectation": {"probability": 33.1812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.706444, "high": 5.034351, "low": 4.600356, "close": 4.773954, "volume": 4639}, "trend_line": 5.048497, "activity_lines": {"activity_5": 4.707729, "activity_10": 4.591062, "activity_20": 4.643571, "activity_30": 4.772792}, "trend_signal": 0, "fair_value": 7.176081, "relative_strength": -14.377162, "rate_of_change": -1.0646845493066013, "market_dynamics": 0.427351, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.773954, "high": 4.822176, "low": 4.436402, "close": 4.793242, "volume": 8893}, "trend_line": 4.987737, "activity_lines": {"activity_5": 4.739877, "activity_10": 4.63753, "activity_20": 4.647888, "activity_30": 4.756324}, "trend_signal": 0, "fair_value": 7.145015, "relative_strength": -15.204552, "rate_of_change": -1.2035265149211765, "market_dynamics": 0.773944, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.436402, "high": 5.593724, "low": 4.436402, "close": 5.092218, "volume": 14873}, "trend_line": 4.953017, "activity_lines": {"activity_5": 4.869111, "activity_10": 4.7345, "activity_20": 4.681276, "activity_30": 4.763065}, "trend_signal": 0, "fair_value": 7.11616, "relative_strength": -7.875576, "rate_of_change": -0.6961072726970184, "market_dynamics": 1.138511, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.937908, "high": 5.304393, "low": 4.937908, "close": 5.05364, "volume": 6084}, "trend_line": 4.920227, "activity_lines": {"activity_5": 4.953339, "activity_10": 4.812356, "activity_20": 4.711266, "activity_30": 4.769557}, "trend_signal": 0, "fair_value": 7.088234, "relative_strength": -8.474587, "rate_of_change": -0.6620207441242443, "market_dynamics": 1.291174, "expectation": {"probability": 35.7756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.265816, "high": 5.265816, "low": 4.957197, "close": 5.015063, "volume": 854}, "trend_line": 4.885507, "activity_lines": {"activity_5": 4.995131, "activity_10": 4.872852, "activity_20": 4.737856, "activity_30": 4.775675}, "trend_signal": 0, "fair_value": 7.06318, "relative_strength": -9.581176, "rate_of_change": -0.7056584990895762, "market_dynamics": 1.285954, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.015063, "high": 5.05364, "low": 4.629289, "close": 4.638933, "volume": 1847}, "trend_line": 4.841464, "activity_lines": {"activity_5": 4.892901, "activity_10": 4.85409, "activity_20": 4.729268, "activity_30": 4.759767}, "trend_signal": 0, "fair_value": 7.037598, "relative_strength": -14.713661, "rate_of_change": -0.9015031602656468, "market_dynamics": 1.079923, "expectation": {"probability": 35.5871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.61, "high": 4.802887, "low": 4.214582, "close": 4.45569, "volume": 7235}, "trend_line": 4.799672, "activity_lines": {"activity_5": 4.738591, "activity_10": 4.790086, "activity_20": 4.705571, "activity_30": 4.734879}, "trend_signal": 0, "fair_value": 7.009669, "relative_strength": -16.757964, "rate_of_change": -0.8632099711987954, "market_dynamics": 0.834555, "expectation": {"probability": 34.9895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45569, "high": 4.81, "low": 4.417113, "close": 4.64, "volume": 1531}, "trend_line": 4.778169, "activity_lines": {"activity_5": 4.668222, "activity_10": 4.76503, "activity_20": 4.701998, "activity_30": 4.724577}, "trend_signal": 0, "fair_value": 6.983039, "relative_strength": -14.063641, "rate_of_change": -0.44800978066834674, "market_dynamics": 0.612114, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.63, "close": 4.75, "volume": 9652}, "trend_line": 4.773191, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.759427, "activity_20": 4.710504, "activity_30": 4.72276}, "trend_signal": 0, "fair_value": 6.960089, "relative_strength": -11.694876, "rate_of_change": -0.10418216685095004, "market_dynamics": 0.619323, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.65, "close": 5.0, "volume": 3377}, "trend_line": 4.778476, "activity_lines": {"activity_5": 4.764688, "activity_10": 4.796734, "activity_20": 4.742796, "activity_30": 4.737393}, "trend_signal": 0, "fair_value": 6.939097, "relative_strength": -8.366759, "rate_of_change": 0.11072257531702902, "market_dynamics": 0.747786, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.63, "close": 4.78, "volume": 10955}, "trend_line": 4.772569, "activity_lines": {"activity_5": 4.792379, "activity_10": 4.78923, "activity_20": 4.752876, "activity_30": 4.737491}, "trend_signal": 0, "fair_value": 6.912652, "relative_strength": -11.911841, "rate_of_change": -0.12361681841659454, "market_dynamics": 0.798511, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.78, "high": 5.16, "low": 4.78, "close": 4.92, "volume": 13814}, "trend_line": 4.772615, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.80707, "activity_20": 4.775755, "activity_30": 4.747003}, "trend_signal": 0, "fair_value": 6.886152, "relative_strength": -9.041076, "rate_of_change": 0.0009638414866335622, "market_dynamics": 1.023552, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.6, "close": 4.6, "volume": 26503}, "trend_line": 4.754279, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.764424, "activity_20": 4.766543, "activity_30": 4.735866}, "trend_signal": 0, "fair_value": 6.858672, "relative_strength": -11.141708, "rate_of_change": -0.3841918947998044, "market_dynamics": 0.906403, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.57, "close": 4.7, "volume": 7614}, "trend_line": 4.740562, "activity_lines": {"activity_5": 4.748, "activity_10": 4.748909, "activity_20": 4.766031, "activity_30": 4.732364}, "trend_signal": 0, "fair_value": 6.831595, "relative_strength": -10.880179, "rate_of_change": -0.2885190372714905, "market_dynamics": 0.662458, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.66, "close": 4.74, "volume": 7747}, "trend_line": 4.726893, "activity_lines": {"activity_5": 4.728, "activity_10": 4.747097, "activity_20": 4.768302, "activity_30": 4.732328}, "trend_signal": 1, "fair_value": 6.805725, "relative_strength": -11.593718, "rate_of_change": -0.28834134011959245, "market_dynamics": 0.476638, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.62, "close": 4.94, "volume": 10356}, "trend_line": 4.720533, "activity_lines": {"activity_5": 4.792, "activity_10": 4.786649, "activity_20": 4.788083, "activity_30": 4.746077}, "trend_signal": 1, "fair_value": 6.779949, "relative_strength": -7.814437, "rate_of_change": -0.13454926946727844, "market_dynamics": 0.276931, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.7, "close": 4.87, "volume": 5113}, "trend_line": 4.71634, "activity_lines": {"activity_5": 4.822, "activity_10": 4.808, "activity_20": 4.796642, "activity_30": 4.75572}, "trend_signal": 1, "fair_value": 6.754318, "relative_strength": -5.356443, "rate_of_change": -0.08882471534464205, "market_dynamics": 0.161894, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.61, "close": 4.79, "volume": 7966}, "trend_line": 4.710124, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.807273, "activity_20": 4.797032, "activity_30": 4.760472}, "trend_signal": 1, "fair_value": 6.727937, "relative_strength": -5.989141, "rate_of_change": -0.13179711386370221, "market_dynamics": 0.163402, "expectation": {"probability": 37.2447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.65, "close": 4.66, "volume": 6749}, "trend_line": 4.70729, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.780182, "activity_20": 4.784183, "activity_30": 4.757239}, "trend_signal": 1, "fair_value": 6.701911, "relative_strength": -9.762046, "rate_of_change": -0.06016826733224015, "market_dynamics": 0.08801, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.1, "close": 4.3, "volume": 12600}, "trend_line": 4.692777, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.689273, "activity_20": 4.736811, "activity_30": 4.730962}, "trend_signal": 0, "fair_value": 6.675005, "relative_strength": -16.431936, "rate_of_change": -0.30830902706227997, "market_dynamics": -0.181729, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.31, "high": 4.36, "low": 3.68, "close": 3.9, "volume": 19475}, "trend_line": 4.667182, "activity_lines": {"activity_5": 4.342, "activity_10": 4.538364, "activity_20": 4.653417, "activity_30": 4.679815}, "trend_signal": 0, "fair_value": 6.646487, "relative_strength": -23.728328, "rate_of_change": -0.5454126629072729, "market_dynamics": -0.399316, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.68, "close": 3.9, "volume": 8069}, "trend_line": 4.64448, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.403455, "activity_20": 4.574185, "activity_30": 4.630319}, "trend_signal": 0, "fair_value": 6.619158, "relative_strength": -24.983869, "rate_of_change": -0.48641771415815077, "market_dynamics": -0.762223, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.86, "close": 3.98, "volume": 7773}, "trend_line": 4.629588, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.301636, "activity_20": 4.506825, "activity_30": 4.58745}, "trend_signal": 0, "fair_value": 6.592341, "relative_strength": -21.055809, "rate_of_change": -0.3206386936750656, "market_dynamics": -1.035213, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.83, "close": 3.9, "volume": 5863}, "trend_line": 4.6101, "activity_lines": {"activity_5": 3.948, "activity_10": 4.196545, "activity_20": 4.437143, "activity_30": 4.540379}, "trend_signal": 0, "fair_value": 6.565844, "relative_strength": -24.169574, "rate_of_change": -0.4209445851337084, "market_dynamics": -1.250762, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.88, "close": 3.96, "volume": 4125}, "trend_line": 4.594863, "activity_lines": {"activity_5": 3.936, "activity_10": 4.116909, "activity_20": 4.378668, "activity_30": 4.498437}, "trend_signal": 0, "fair_value": 6.539732, "relative_strength": -22.688774, "rate_of_change": -0.3305134378863787, "market_dynamics": -1.39596, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.89, "close": 3.94, "volume": 2863}, "trend_line": 4.593426, "activity_lines": {"activity_5": 3.94, "activity_10": 4.047818, "activity_20": 4.323313, "activity_30": 4.456188}, "trend_signal": 0, "fair_value": 6.509329, "relative_strength": -21.287421, "rate_of_change": -0.03127405539621383, "market_dynamics": -1.394044, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.7, "close": 3.86, "volume": 3563}, "trend_line": 4.563604, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.982364, "activity_20": 4.263667, "activity_30": 4.40887}, "trend_signal": 0, "fair_value": 6.478414, "relative_strength": -20.384034, "rate_of_change": -0.6492321853013466, "market_dynamics": -1.39882, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.68, "close": 3.7, "volume": 4470}, "trend_line": 4.533271, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.906182, "activity_20": 4.191619, "activity_30": 4.353154}, "trend_signal": 0, "fair_value": 6.447067, "relative_strength": -24.868805, "rate_of_change": -0.664672044287798, "market_dynamics": -1.387538, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.63, "close": 3.63, "volume": 2747}, "trend_line": 4.500604, "activity_lines": {"activity_5": 3.758, "activity_10": 3.837091, "activity_20": 4.117381, "activity_30": 4.294879}, "trend_signal": 0, "fair_value": 6.414082, "relative_strength": -23.751239, "rate_of_change": -0.7206054965608719, "market_dynamics": -1.402598, "expectation": {"probability": 34.4401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.64, "close": 3.7, "volume": 2215}, "trend_line": 4.466091, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.799455, "activity_20": 4.055143, "activity_30": 4.243227}, "trend_signal": 0, "fair_value": 6.380238, "relative_strength": -22.93772, "rate_of_change": -0.7668526268918674, "market_dynamics": -1.405487, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 4.38, "low": 3.7, "close": 4.35, "volume": 7748}, "trend_line": 4.45196, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.890909, "activity_20": 4.061, "activity_30": 4.235737}, "trend_signal": 0, "fair_value": 6.348063, "relative_strength": -8.944576, "rate_of_change": -0.316406450294002, "market_dynamics": -0.959908, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.05, "close": 4.4, "volume": 5133}, "trend_line": 4.438851, "activity_lines": {"activity_5": 4.097333, "activity_10": 3.983273, "activity_20": 4.073667, "activity_30": 4.232385}, "trend_signal": 0, "fair_value": 6.319776, "relative_strength": -7.043313, "rate_of_change": -0.29445457730977004, "market_dynamics": -0.47144, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.12, "close": 4.31, "volume": 1568}, "trend_line": 4.412778, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.050182, "activity_20": 4.080238, "activity_30": 4.224072}, "trend_signal": 0, "fair_value": 6.288177, "relative_strength": -9.415719, "rate_of_change": -0.5873817345975197, "market_dynamics": 0.006731, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.14, "close": 4.34, "volume": 3900}, "trend_line": 4.38899, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.116545, "activity_20": 4.091048, "activity_30": 4.219376}, "trend_signal": 0, "fair_value": 6.257246, "relative_strength": -7.842904, "rate_of_change": -0.539070852873192, "market_dynamics": 0.540717, "expectation": {"probability": 38.0611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.95, "close": 4.19, "volume": 2155}, "trend_line": 4.361487, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.147636, "activity_20": 4.089286, "activity_30": 4.206538}, "trend_signal": 0, "fair_value": 6.225948, "relative_strength": -11.448689, "rate_of_change": -0.6266361964825482, "market_dynamics": 0.577297, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.9, "close": 4.14, "volume": 1264}, "trend_line": 4.344856, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.165455, "activity_20": 4.085381, "activity_30": 4.192249}, "trend_signal": 0, "fair_value": 6.193022, "relative_strength": -13.697384, "rate_of_change": -0.38131490475611374, "market_dynamics": 0.551291, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.82, "close": 3.99, "volume": 699}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.152364, "activity_20": 4.071, "activity_30": 4.169355}, "trend_signal": 0, "fair_value": 6.157647, "relative_strength": -15.26028, "rate_of_change": -0.35727306037300094, "market_dynamics": 0.479613, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.83, "close": 3.98, "volume": 5601}, "trend_line": 4.307333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.135091, "activity_20": 4.059857, "activity_30": 4.146817}, "trend_signal": 0, "fair_value": 6.118343, "relative_strength": -13.809026, "rate_of_change": -0.5081614188606014, "market_dynamics": 0.440418, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 941}, "trend_line": 4.277667, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.090909, "activity_20": 4.041143, "activity_30": 4.117957}, "trend_signal": 0, "fair_value": 6.082432, "relative_strength": -15.799796, "rate_of_change": -0.6887324476654056, "market_dynamics": 0.287389, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.74, "close": 3.87, "volume": 4488}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.044364, "activity_20": 4.02719, "activity_30": 4.091656}, "trend_signal": 0, "fair_value": 6.043018, "relative_strength": -16.640151, "rate_of_change": -0.8805500755435123, "market_dynamics": 0.248336, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.68, "close": 3.78, "volume": 1612}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.978364, "activity_20": 4.006714, "activity_30": 4.061978}, "trend_signal": 0, "fair_value": 6.005405, "relative_strength": -18.600178, "rate_of_change": -0.7861556603773545, "market_dynamics": 0.160302, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.6, "close": 3.78, "volume": 1232}, "trend_line": 4.168667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.922727, "activity_20": 3.98681, "activity_30": 4.034452}, "trend_signal": 0, "fair_value": 5.967792, "relative_strength": -20.171913, "rate_of_change": -0.9033279791340806, "market_dynamics": -0.039452, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.31, "close": 3.47, "volume": 17519}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.694, "activity_10": 3.822, "activity_20": 3.937952, "activity_30": 3.989376}, "trend_signal": 0, "fair_value": 5.928786, "relative_strength": -26.843206, "rate_of_change": -0.9035742120922561, "market_dynamics": -0.059535, "expectation": {"probability": 34.1109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.31, "close": 3.51, "volume": 2137}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.743818, "activity_20": 3.895333, "activity_30": 3.949312}, "trend_signal": 0, "fair_value": 5.890929, "relative_strength": -20.216341, "rate_of_change": -0.9602275478092608, "market_dynamics": -0.335921, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.43, "volume": 4735}, "trend_line": 4.047667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.666182, "activity_20": 3.846952, "activity_30": 3.906645}, "trend_signal": 0, "fair_value": 5.855473, "relative_strength": -20.901363, "rate_of_change": -1.067280517132191, "market_dynamics": -0.567442, "expectation": {"probability": 34.1384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.32, "close": 3.42, "volume": 2054}, "trend_line": 3.997, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.600545, "activity_20": 3.800143, "activity_30": 3.866151}, "trend_signal": 0, "fair_value": 5.819002, "relative_strength": -18.282418, "rate_of_change": -1.2517581115244856, "market_dynamics": -0.81852, "expectation": {"probability": 33.8992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.14, "close": 3.34, "volume": 5071}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.533455, "activity_20": 3.74819, "activity_30": 3.823763}, "trend_signal": 0, "fair_value": 5.782374, "relative_strength": -20.220988, "rate_of_change": -1.2759569677257872, "market_dynamics": -1.040629, "expectation": {"probability": 33.7537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.15, "close": 3.3, "volume": 3151}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.470909, "activity_20": 3.694905, "activity_30": 3.782086}, "trend_signal": 0, "fair_value": 5.746085, "relative_strength": -23.394019, "rate_of_change": -1.2586670045615902, "market_dynamics": -1.1172, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.1, "close": 3.17, "volume": 7822}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.397091, "activity_20": 3.631143, "activity_30": 3.735226}, "trend_signal": 0, "fair_value": 5.703967, "relative_strength": -28.332684, "rate_of_change": -1.2746857108979075, "market_dynamics": -1.070705, "expectation": {"probability": 32.8291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.77, "close": 3.0, "volume": 22317}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.304909, "activity_20": 3.553381, "activity_30": 3.680602}, "trend_signal": 0, "fair_value": 5.663851, "relative_strength": -32.841391, "rate_of_change": -1.126533697874035, "market_dynamics": -0.968716, "expectation": {"probability": 32.6903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 3.14, "low": 2.82, "close": 3.1, "volume": 6147}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.246727, "activity_20": 3.488476, "activity_30": 3.635226}, "trend_signal": 0, "fair_value": 5.624377, "relative_strength": -27.721372, "rate_of_change": -0.7011218844103221, "market_dynamics": -0.97478, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.85, "close": 2.94, "volume": 8689}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.171818, "activity_20": 3.414286, "activity_30": 3.581247}, "trend_signal": 0, "fair_value": 5.583996, "relative_strength": -30.460274, "rate_of_change": -0.8473079569895897, "market_dynamics": -0.945581, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.88, "close": 2.99, "volume": 6238}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.121273, "activity_20": 3.35181, "activity_30": 3.532559}, "trend_signal": 0, "fair_value": 5.547503, "relative_strength": -28.604469, "rate_of_change": -0.881253259635646, "market_dynamics": -0.981093, "expectation": {"probability": 34.4213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 15013}, "trend_line": 3.681667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.081273, "activity_20": 3.296571, "activity_30": 3.486645}, "trend_signal": 0, "fair_value": 5.511432, "relative_strength": -26.291287, "rate_of_change": -0.80826216360465, "market_dynamics": -0.957129, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.98, "close": 3.05, "volume": 11538}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.059636, "activity_20": 3.252476, "activity_30": 3.445892}, "trend_signal": 0, "fair_value": 5.478178, "relative_strength": -25.781697, "rate_of_change": -0.8239202513426626, "market_dynamics": -0.863, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.98, "close": 3.12, "volume": 2964}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.048, "activity_10": 3.057636, "activity_20": 3.220476, "activity_30": 3.411613}, "trend_signal": 0, "fair_value": 5.445373, "relative_strength": -23.923384, "rate_of_change": -0.7485759310366941, "market_dynamics": -0.727402, "expectation": {"probability": 36.6539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e62875f-6c5c-4e95-adc0-c2c15651bccf/", "share_image": "https://sharemaestro.com/terminal/4e62875f-6c5c-4e95-adc0-c2c15651bccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}