{"ticker": {"uuid": "4e62c94e-1237-4329-9106-b2f84784f87e", "symbol": "4186", "name": "Tokyo Ohka Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4186 rose 35.72%, moving from 8,112.00 to 11,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.25 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,010.00"}, {"label": "12-Week Change", "value": "35.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.25"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11350.0, "high": 11815.0, "low": 10525.0, "close": 11010.0, "volume": 4909400}, "trend_line": 7758.005697, "activity_lines": {"activity_5": 10670.466667, "activity_10": 9994.290909, "activity_20": 9298.090476, "activity_30": 8636.785868}, "trend_signal": 1, "fair_value": 4399.134453, "relative_strength": 33.252624, "rate_of_change": 2.3721097999404366, "market_dynamics": 0.657138, "expectation": {"probability": 53.7762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2677.518837, "high": 2716.539551, "low": 2559.187934, "close": 2631.836182, "volume": 6643800}, "trend_line": 2236.25481, "activity_lines": {"activity_5": 2597.997022, "activity_10": 2478.579546, "activity_20": 2407.908783, "activity_30": 2328.530261}, "trend_signal": 1, "fair_value": 2090.268773, "relative_strength": 4.842189, "rate_of_change": 0.869705639917916, "market_dynamics": 0.896155, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2657.850382, "high": 2784.111714, "low": 2639.76761, "close": 2704.167236, "volume": 4876200}, "trend_line": 2255.964534, "activity_lines": {"activity_5": 2654.550651, "activity_10": 2534.091078, "activity_20": 2442.750989, "activity_30": 2358.718159}, "trend_signal": 1, "fair_value": 2097.999977, "relative_strength": 3.09089, "rate_of_change": 0.8813720114480281, "market_dynamics": 0.998137, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2659.118595, "high": 2712.732338, "low": 2522.070484, "close": 2548.401611, "volume": 3646500}, "trend_line": 2268.186613, "activity_lines": {"activity_5": 2629.488558, "activity_10": 2552.952548, "activity_20": 2459.443955, "activity_30": 2377.585067}, "trend_signal": 1, "fair_value": 2104.012916, "relative_strength": -0.097237, "rate_of_change": 0.5417673379079666, "market_dynamics": 0.826398, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2823.450252, "high": 2959.864059, "low": 2627.077509, "close": 2808.424805, "volume": 14788800}, "trend_line": 2290.119523, "activity_lines": {"activity_5": 2685.961556, "activity_10": 2614.055473, "activity_20": 2498.524741, "activity_30": 2412.439144}, "trend_signal": 1, "fair_value": 2111.347935, "relative_strength": 8.614461, "rate_of_change": 0.9669799598627644, "market_dynamics": 0.930322, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2856.453645, "high": 2884.950784, "low": 2723.252609, "close": 2779.927002, "volume": 4349700}, "trend_line": 2312.876278, "activity_lines": {"activity_5": 2721.247314, "activity_10": 2660.32915, "activity_20": 2531.443127, "activity_30": 2444.039627}, "trend_signal": 1, "fair_value": 2118.347058, "relative_strength": 10.025328, "rate_of_change": 0.9936928955650993, "market_dynamics": 0.948128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2795.61662, "high": 2845.567265, "low": 2660.814967, "close": 2771.602295, "volume": 4349100}, "trend_line": 2335.772908, "activity_lines": {"activity_5": 2746.930957, "activity_10": 2695.209717, "activity_20": 2561.25311, "activity_30": 2473.634854}, "trend_signal": 1, "fair_value": 2125.331121, "relative_strength": 9.461463, "rate_of_change": 0.9899634588236167, "market_dynamics": 1.072372, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2785.69091, "high": 2826.995872, "low": 2647.366456, "close": 2650.888672, "volume": 3010500}, "trend_line": 2359.654045, "activity_lines": {"activity_5": 2723.058984, "activity_10": 2699.27939, "activity_20": 2577.335944, "activity_30": 2493.964903}, "trend_signal": 1, "fair_value": 2131.234946, "relative_strength": 4.88976, "rate_of_change": 1.0224083393641412, "market_dynamics": 1.163282, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2698.918378, "high": 2785.370753, "low": 2660.815171, "close": 2759.755127, "volume": 4854300}, "trend_line": 2388.30332, "activity_lines": {"activity_5": 2739.027734, "activity_10": 2716.013343, "activity_20": 2602.44847, "activity_30": 2519.777876}, "trend_signal": 1, "fair_value": 2138.353739, "relative_strength": 7.495617, "rate_of_change": 1.2141303112083854, "market_dynamics": 1.012718, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2797.537687, "high": 2954.112709, "low": 2763.277227, "close": 2795.616699, "volume": 6918600}, "trend_line": 2417.513497, "activity_lines": {"activity_5": 2752.860107, "activity_10": 2734.023162, "activity_20": 2629.391348, "activity_30": 2546.056159}, "trend_signal": 1, "fair_value": 2145.702413, "relative_strength": 10.604538, "rate_of_change": 1.2230513919814814, "market_dynamics": 1.057502, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2771.601981, "high": 3065.54056, "low": 2762.316502, "close": 3060.097412, "volume": 5907900}, "trend_line": 2454.059237, "activity_lines": {"activity_5": 2855.706592, "activity_10": 2797.165629, "activity_20": 2679.767061, "activity_30": 2587.513185}, "trend_signal": 1, "fair_value": 2154.650718, "relative_strength": 19.557425, "rate_of_change": 1.5117077958551735, "market_dynamics": 1.132737, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3012.388026, "high": 3045.688572, "low": 2882.389628, "close": 2943.866943, "volume": 5781300}, "trend_line": 2486.307637, "activity_lines": {"activity_5": 2901.131559, "activity_10": 2832.219309, "activity_20": 2715.816262, "activity_30": 2619.113683}, "trend_signal": 1, "fair_value": 2163.792406, "relative_strength": 18.254119, "rate_of_change": 1.3140840088042238, "market_dynamics": 1.378938, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2938.103039, "high": 3114.850671, "low": 2893.916224, "close": 3039.284668, "volume": 3754800}, "trend_line": 2520.679158, "activity_lines": {"activity_5": 2966.878125, "activity_10": 2878.94838, "activity_20": 2758.551536, "activity_30": 2654.78962}, "trend_signal": 1, "fair_value": 2173.718115, "relative_strength": 20.879919, "rate_of_change": 1.3824323462028618, "market_dynamics": 1.499678, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3117.091831, "high": 3167.042289, "low": 3089.234924, "close": 3143.988037, "volume": 3697500}, "trend_line": 2557.166089, "activity_lines": {"activity_5": 3041.632747, "activity_10": 2938.621382, "activity_20": 2807.481346, "activity_30": 2695.003096}, "trend_signal": 1, "fair_value": 2184.008566, "relative_strength": 20.275433, "rate_of_change": 1.447503974641104, "market_dynamics": 1.548291, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3141.426479, "high": 3243.568674, "low": 3119.012954, "close": 3138.544678, "volume": 3108300}, "trend_line": 2592.30835, "activity_lines": {"activity_5": 3088.957389, "activity_10": 2986.475839, "activity_20": 2851.737798, "activity_30": 2732.511392}, "trend_signal": 1, "fair_value": 2194.091755, "relative_strength": 19.826751, "rate_of_change": 1.3742658778078283, "market_dynamics": 1.442165, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3042.486473, "high": 3070.023264, "low": 2830.517929, "close": 3022.314453, "volume": 6316800}, "trend_line": 2616.596948, "activity_lines": {"activity_5": 3074.676758, "activity_10": 3007.195348, "activity_20": 2880.825892, "activity_30": 2760.253721}, "trend_signal": 1, "fair_value": 2203.334117, "relative_strength": 11.719736, "rate_of_change": 0.9369486465605102, "market_dynamics": 1.356958, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2973.324133, "high": 2984.531011, "low": 2804.582496, "close": 2832.759521, "volume": 2458200}, "trend_line": 2634.249813, "activity_lines": {"activity_5": 2999.730013, "activity_10": 2989.043279, "activity_20": 2888.119414, "activity_30": 2774.199694}, "trend_signal": 1, "fair_value": 2210.997495, "relative_strength": 8.030184, "rate_of_change": 0.6746497588592318, "market_dynamics": 0.889432, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2831.79849, "high": 2887.832416, "low": 2781.207666, "close": 2848.44873, "volume": 2864700}, "trend_line": 2650.204948, "activity_lines": {"activity_5": 2937.420166, "activity_10": 2972.631845, "activity_20": 2894.294669, "activity_30": 2788.018979}, "trend_signal": 1, "fair_value": 2218.895508, "relative_strength": 10.054122, "rate_of_change": 0.6056804074261182, "market_dynamics": 0.368686, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2880.148209, "high": 2900.000338, "low": 2726.454657, "close": 2842.36499, "volume": 2984100}, "trend_line": 2664.053857, "activity_lines": {"activity_5": 2885.804801, "activity_10": 2951.522274, "activity_20": 2897.082478, "activity_30": 2800.416401}, "trend_signal": 1, "fair_value": 2225.911832, "relative_strength": 12.399302, "rate_of_change": 0.5225599254295793, "market_dynamics": -0.221888, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2899.359583, "high": 2989.014207, "low": 2881.428857, "close": 2968.20166, "volume": 2548500}, "trend_line": 2682.097323, "activity_lines": {"activity_5": 2896.243196, "activity_10": 2951.790101, "activity_20": 2910.087811, "activity_30": 2820.03884}, "trend_signal": 1, "fair_value": 2233.351761, "relative_strength": 12.030318, "rate_of_change": 0.6772935897143945, "market_dynamics": -0.70765, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2952.191693, "high": 2976.846795, "low": 2697.957441, "close": 2754.631836, "volume": 4885500}, "trend_line": 2694.713737, "activity_lines": {"activity_5": 2846.847851, "activity_10": 2910.089142, "activity_20": 2901.157465, "activity_30": 2824.718486}, "trend_signal": 1, "fair_value": 2238.9247, "relative_strength": 7.06279, "rate_of_change": 0.4703935942894223, "market_dynamics": -0.822703, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2739.262605, "high": 2804.582064, "low": 2614.38671, "close": 2778.325928, "volume": 4074300}, "trend_line": 2706.005013, "activity_lines": {"activity_5": 2823.196045, "activity_10": 2878.25012, "activity_20": 2894.116493, "activity_30": 2830.112821}, "trend_signal": 1, "fair_value": 2244.917653, "relative_strength": 8.47064, "rate_of_change": 0.4190157880209717, "market_dynamics": -0.882097, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2746.626665, "high": 2842.36491, "low": 2716.208773, "close": 2832.438965, "volume": 2553600}, "trend_line": 2725.550643, "activity_lines": {"activity_5": 2821.210824, "activity_10": 2859.259668, "activity_20": 2891.531574, "activity_30": 2838.26985}, "trend_signal": 1, "fair_value": 2251.334091, "relative_strength": 6.859511, "rate_of_change": 0.7223057572362329, "market_dynamics": -0.899573, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2903.842443, "high": 2936.18215, "low": 2816.429359, "close": 2888.4729, "volume": 2988000}, "trend_line": 2746.118083, "activity_lines": {"activity_5": 2838.970898, "activity_10": 2854.218035, "activity_20": 2893.672403, "activity_30": 2848.780963}, "trend_signal": 1, "fair_value": 2257.9182, "relative_strength": 6.508962, "rate_of_change": 0.7546159544979626, "market_dynamics": -0.933975, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2881.748775, "high": 2993.817088, "low": 2709.16448, "close": 2940.664795, "volume": 6486000}, "trend_line": 2768.21377, "activity_lines": {"activity_5": 2871.054411, "activity_10": 2863.311568, "activity_20": 2899.164501, "activity_30": 2861.332364}, "trend_signal": 1, "fair_value": 2264.856025, "relative_strength": 4.863259, "rate_of_change": 0.8046153272426486, "market_dynamics": -0.804476, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2955.394042, "high": 3005.344363, "low": 2900.320221, "close": 2917.610596, "volume": 2021700}, "trend_line": 2790.91569, "activity_lines": {"activity_5": 2897.288981, "activity_10": 2871.811244, "activity_20": 2901.831246, "activity_30": 2870.970869}, "trend_signal": 1, "fair_value": 2270.84168, "relative_strength": 3.686434, "rate_of_change": 0.8200927343844538, "market_dynamics": -0.817461, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2916.970192, "high": 2983.890645, "low": 2865.099012, "close": 2904.48291, "volume": 2351100}, "trend_line": 2811.593807, "activity_lines": {"activity_5": 2908.282406, "activity_10": 2879.827774, "activity_20": 2902.5921, "activity_30": 2878.297786}, "trend_signal": 1, "fair_value": 2276.26438, "relative_strength": 3.593652, "rate_of_change": 0.7409079777684142, "market_dynamics": -0.78435, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2891.354632, "high": 2925.615501, "low": 2767.759628, "close": 2786.331055, "volume": 2445600}, "trend_line": 2829.179525, "activity_lines": {"activity_5": 2871.481413, "activity_10": 2865.058088, "activity_20": 2891.467632, "activity_30": 2876.667931}, "trend_signal": 1, "fair_value": 2280.795632, "relative_strength": 2.575393, "rate_of_change": 0.625471501474246, "market_dynamics": -0.854664, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2843.966124, "high": 2994.457581, "low": 2799.779306, "close": 2913.448486, "volume": 3269700}, "trend_line": 2843.917407, "activity_lines": {"activity_5": 2880.126758, "activity_10": 2874.530074, "activity_20": 2891.804621, "activity_30": 2882.104639}, "trend_signal": 1, "fair_value": 2285.682089, "relative_strength": 4.796498, "rate_of_change": 0.5209242421616882, "market_dynamics": -0.945839, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2907.364555, "high": 2986.132517, "low": 2856.773774, "close": 2953.152344, "volume": 2483400}, "trend_line": 2854.585645, "activity_lines": {"activity_5": 2900.341683, "activity_10": 2889.928516, "activity_20": 2895.191057, "activity_30": 2889.152054}, "trend_signal": 1, "fair_value": 2291.01458, "relative_strength": 5.221816, "rate_of_change": 0.3751247477771847, "market_dynamics": -0.80387, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2953.152391, "high": 3067.070053, "low": 2915.689273, "close": 3016.663086, "volume": 2133600}, "trend_line": 2865.890454, "activity_lines": {"activity_5": 2940.894352, "activity_10": 2917.147989, "activity_20": 2903.875966, "activity_30": 2899.608663}, "trend_signal": 1, "fair_value": 2296.290899, "relative_strength": 6.119014, "rate_of_change": 0.39602276497819877, "market_dynamics": -0.517429, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2948.807835, "high": 3002.122901, "low": 2888.707215, "close": 2904.701416, "volume": 1285200}, "trend_line": 2874.985962, "activity_lines": {"activity_5": 2937.522966, "activity_10": 2919.246591, "activity_20": 2902.104689, "activity_30": 2902.112596}, "trend_signal": 1, "fair_value": 2300.481014, "relative_strength": 2.142389, "rate_of_change": 0.3173710979533601, "market_dynamics": -0.360205, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3006.000362, "high": 3123.293376, "low": 2944.930253, "close": 3007.938965, "volume": 2810900}, "trend_line": 2885.111686, "activity_lines": {"activity_5": 2968.549528, "activity_10": 2937.81792, "activity_20": 2910.352061, "activity_30": 2910.690209}, "trend_signal": 1, "fair_value": 2305.041988, "relative_strength": -0.976413, "rate_of_change": 0.3522008153721896, "market_dynamics": -0.118919, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3025.387581, "high": 3284.207917, "low": 2975.949927, "close": 3277.422363, "volume": 5041800}, "trend_line": 2909.412378, "activity_lines": {"activity_5": 3074.630029, "activity_10": 3002.195321, "activity_20": 2944.413785, "activity_30": 2936.000575}, "trend_signal": 1, "fair_value": 2310.903731, "relative_strength": 6.336637, "rate_of_change": 0.8422790742527877, "market_dynamics": 0.336279, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3345.277894, "high": 3378.2364, "low": 3212.47464, "close": 3281.299805, "volume": 4095700}, "trend_line": 2925.174878, "activity_lines": {"activity_5": 3157.738086, "activity_10": 3060.205904, "activity_20": 2978.209387, "activity_30": 2959.993313}, "trend_signal": 1, "fair_value": 2318.264339, "relative_strength": 6.652909, "rate_of_change": 0.5417760685693975, "market_dynamics": 0.639337, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3287.116029, "high": 3368.542841, "low": 3218.291016, "close": 3343.339355, "volume": 2465800}, "trend_line": 2943.95529, "activity_lines": {"activity_5": 3239.649495, "activity_10": 3123.303041, "activity_20": 3017.233731, "activity_30": 2986.971666}, "trend_signal": 1, "fair_value": 2326.080818, "relative_strength": 7.016666, "rate_of_change": 0.6420269824291877, "market_dynamics": 1.05674, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3363.695715, "high": 3478.080817, "low": 3286.146535, "close": 3418.949707, "volume": 3210700}, "trend_line": 2965.533537, "activity_lines": {"activity_5": 3324.985937, "activity_10": 3192.406991, "activity_20": 3061.930371, "activity_30": 3017.616467}, "trend_signal": 1, "fair_value": 2333.722555, "relative_strength": 6.831577, "rate_of_change": 0.7329678909627707, "market_dynamics": 1.326728, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3518.794139, "high": 4207.043257, "low": 3500.376208, "close": 4064.546631, "volume": 6811200}, "trend_line": 3012.655469, "activity_lines": {"activity_5": 3591.238135, "activity_10": 3369.538259, "activity_20": 3165.321051, "activity_30": 3088.520538}, "trend_signal": 1, "fair_value": 2346.569449, "relative_strength": 21.160735, "rate_of_change": 1.588986649858279, "market_dynamics": 1.457025, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4119.800041, "high": 4255.511664, "low": 3911.386741, "close": 4240.971191, "volume": 4099200}, "trend_line": 3062.029338, "activity_lines": {"activity_5": 3845.858008, "activity_10": 3555.506436, "activity_20": 3279.723127, "activity_30": 3167.766713}, "trend_signal": 1, "fair_value": 2361.613988, "relative_strength": 23.77172, "rate_of_change": 1.6388820264399115, "market_dynamics": 1.565347, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4376.681584, "high": 4575.401782, "low": 4330.152797, "close": 4564.73877, "volume": 6485700}, "trend_line": 3121.000073, "activity_lines": {"activity_5": 4144.163818, "activity_10": 3776.20467, "activity_20": 3418.300181, "activity_30": 3264.715709}, "trend_signal": 1, "fair_value": 2378.792145, "relative_strength": 29.669974, "rate_of_change": 1.9258709989538425, "market_dynamics": 1.777345, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4701.419539, "high": 4721.776201, "low": 4281.684229, "close": 4333.060547, "volume": 7778400}, "trend_line": 3163.432178, "activity_lines": {"activity_5": 4279.680957, "activity_10": 3925.478018, "activity_20": 3527.210085, "activity_30": 3342.913159}, "trend_signal": 1, "fair_value": 2393.903339, "relative_strength": 23.160739, "rate_of_change": 1.3595675747361595, "market_dynamics": 1.882989, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4149.850466, "high": 4459.078133, "low": 4101.382229, "close": 4176.993164, "volume": 5316200}, "trend_line": 3204.536385, "activity_lines": {"activity_5": 4297.194222, "activity_10": 4022.44098, "activity_20": 3613.740102, "activity_30": 3408.30419}, "trend_signal": 1, "fair_value": 2407.664993, "relative_strength": 21.231659, "rate_of_change": 1.2993547731434836, "market_dynamics": 1.726305, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4194.441364, "high": 4533.718719, "low": 4177.962163, "close": 4459.077637, "volume": 3747900}, "trend_line": 3251.862817, "activity_lines": {"activity_5": 4358.199414, "activity_10": 4147.559451, "activity_20": 3720.474986, "activity_30": 3489.242336}, "trend_signal": 1, "fair_value": 2422.963355, "relative_strength": 21.929112, "rate_of_change": 1.4768573769837317, "market_dynamics": 1.569075, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4468.771513, "high": 4541.474264, "low": 4386.375851, "close": 4413.518066, "volume": 2329100}, "trend_line": 3294.180485, "activity_lines": {"activity_5": 4377.716016, "activity_10": 4238.010023, "activity_20": 3815.124965, "activity_30": 3564.187835}, "trend_signal": 1, "fair_value": 2436.612025, "relative_strength": 21.650792, "rate_of_change": 1.3013361996321777, "market_dynamics": 1.273918, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4459.078395, "high": 4459.078395, "low": 4064.545884, "close": 4150.819336, "volume": 4970500}, "trend_line": 3327.922974, "activity_lines": {"activity_5": 4298.163249, "activity_10": 4260.040905, "activity_20": 3877.493898, "activity_30": 3619.454858}, "trend_signal": 1, "fair_value": 2448.537944, "relative_strength": 17.825327, "rate_of_change": 1.0243060194681533, "market_dynamics": 0.996226, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4207.042484, "high": 4246.787489, "low": 4066.485071, "close": 4140.156738, "volume": 3582100}, "trend_line": 3365.184383, "activity_lines": {"activity_5": 4242.650911, "activity_10": 4264.323686, "activity_20": 3933.084704, "activity_30": 3671.857036}, "trend_signal": 1, "fair_value": 2460.783406, "relative_strength": 15.327819, "rate_of_change": 1.1196595982272195, "market_dynamics": 0.741933, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4054.852853, "high": 4253.573043, "low": 3894.907541, "close": 4014.139404, "volume": 6388000}, "trend_line": 3404.563713, "activity_lines": {"activity_5": 4157.99305, "activity_10": 4231.206636, "activity_20": 3970.852211, "activity_30": 3713.725102}, "trend_signal": 1, "fair_value": 2472.395621, "relative_strength": 18.507368, "rate_of_change": 1.1701982868734897, "market_dynamics": 0.518284, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3970.518418, "high": 4092.65811, "low": 3843.531623, "close": 4052.914307, "volume": 4222500}, "trend_line": 3444.712565, "activity_lines": {"activity_5": 4097.117074, "activity_10": 4194.317938, "activity_20": 4007.028488, "activity_30": 3755.554173}, "trend_signal": 1, "fair_value": 2484.295182, "relative_strength": 16.201975, "rate_of_change": 1.1792656970023871, "market_dynamics": 0.266275, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4100.413104, "high": 4133.371507, "low": 3984.089484, "close": 4035.46582, "volume": 1342800}, "trend_line": 3484.482593, "activity_lines": {"activity_5": 4057.50249, "activity_10": 4154.468284, "activity_20": 4035.511655, "activity_30": 3793.667286}, "trend_signal": 1, "fair_value": 2496.276842, "relative_strength": 14.14049, "rate_of_change": 1.1545238463169238, "market_dynamics": -0.028894, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4119.80026, "high": 4214.797915, "low": 4099.4436, "close": 4176.023926, "volume": 2438400}, "trend_line": 3524.743335, "activity_lines": {"activity_5": 4089.944092, "activity_10": 4143.911111, "activity_20": 4072.038368, "activity_30": 3838.282856}, "trend_signal": 1, "fair_value": 2509.877124, "relative_strength": 17.347395, "rate_of_change": 1.1554295630829094, "market_dynamics": -0.226841, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4204.135188, "high": 4323.367059, "low": 3738.840003, "close": 4163.421387, "volume": 9784800}, "trend_line": 3571.702987, "activity_lines": {"activity_5": 4116.504541, "activity_10": 4138.130109, "activity_20": 4101.541642, "activity_30": 3879.487892}, "trend_signal": 1, "fair_value": 2523.008721, "relative_strength": 14.66684, "rate_of_change": 1.3322857166279316, "market_dynamics": -0.2981, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4207.042487, "high": 4319.489212, "low": 4049.036867, "close": 4075.209717, "volume": 3546500}, "trend_line": 3614.932446, "activity_lines": {"activity_5": 4112.110124, "activity_10": 4119.394971, "activity_20": 4117.183051, "activity_30": 3911.972197}, "trend_signal": 1, "fair_value": 2535.613653, "relative_strength": 12.180257, "rate_of_change": 1.2103318545058988, "market_dynamics": -0.443413, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4134.340202, "high": 4176.023658, "low": 3911.386799, "close": 3974.395508, "volume": 2908300}, "trend_line": 3652.997664, "activity_lines": {"activity_5": 4070.039616, "activity_10": 4084.180584, "activity_20": 4117.649257, "activity_30": 3935.163362}, "trend_signal": 1, "fair_value": 2547.262022, "relative_strength": 9.444447, "rate_of_change": 1.0529994285818582, "market_dynamics": -0.532783, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3974.395608, "high": 3985.05862, "low": 3796.032553, "close": 3890.061035, "volume": 3309100}, "trend_line": 3686.383936, "activity_lines": {"activity_5": 4005.092204, "activity_10": 4042.44506, "activity_20": 4105.481435, "activity_30": 3950.457773}, "trend_signal": 1, "fair_value": 2558.757682, "relative_strength": 6.168302, "rate_of_change": 0.9139417834568916, "market_dynamics": -0.648559, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3934.651644, "high": 4434.844367, "low": 3934.651644, "close": 4354.386719, "volume": 5141300}, "trend_line": 3733.508, "activity_lines": {"activity_5": 4104.613672, "activity_10": 4094.649787, "activity_20": 4134.617779, "activity_30": 3993.554727}, "trend_signal": 1, "fair_value": 2573.287972, "relative_strength": 17.677301, "rate_of_change": 1.278327619101247, "market_dynamics": -0.701776, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4366.98866, "high": 4375.712944, "low": 4217.706171, "close": 4307.856934, "volume": 3271800}, "trend_line": 3779.849544, "activity_lines": {"activity_5": 4176.734359, "activity_10": 4134.693328, "activity_20": 4154.212778, "activity_30": 4030.609497}, "trend_signal": 1, "fair_value": 2587.326047, "relative_strength": 16.283085, "rate_of_change": 1.241233285157025, "market_dynamics": -0.595293, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4251.633684, "high": 4360.202533, "low": 4094.596437, "close": 4256.030762, "volume": 3394600}, "trend_line": 3824.901139, "activity_lines": {"activity_5": 4221.950619, "activity_10": 4162.264835, "activity_20": 4164.27901, "activity_30": 4061.330866}, "trend_signal": 1, "fair_value": 2601.007724, "relative_strength": 11.508967, "rate_of_change": 1.1918885785153333, "market_dynamics": -0.500585, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4273.592856, "high": 4273.593872, "low": 4079.427812, "close": 4122.358887, "volume": 3309000}, "trend_line": 3869.4354, "activity_lines": {"activity_5": 4210.554851, "activity_10": 4161.13434, "activity_20": 4157.628487, "activity_30": 4080.521688}, "trend_signal": 1, "fair_value": 2613.715112, "relative_strength": 4.187236, "rate_of_change": 1.1643244983749574, "market_dynamics": -0.443349, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4131.139643, "high": 4571.184121, "low": 4112.601227, "close": 4281.398438, "volume": 4206900}, "trend_line": 3915.033732, "activity_lines": {"activity_5": 4242.308041, "activity_10": 4187.657498, "activity_20": 4165.849291, "activity_30": 4107.099949}, "trend_signal": 1, "fair_value": 2627.226724, "relative_strength": 7.084385, "rate_of_change": 1.1784233947929466, "market_dynamics": -0.395268, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4339.941378, "high": 4387.750984, "low": 3935.999083, "close": 4040.399414, "volume": 3853200}, "trend_line": 3951.275301, "activity_lines": {"activity_5": 4167.639063, "activity_10": 4165.891149, "activity_20": 4150.925297, "activity_30": 4115.188057}, "trend_signal": 1, "fair_value": 2639.428302, "relative_strength": 3.513752, "rate_of_change": 0.9257025987739371, "market_dynamics": -0.488518, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4000.395507, "high": 4019.909631, "low": 3651.09285, "close": 3694.023926, "volume": 3338300}, "trend_line": 3973.853996, "activity_lines": {"activity_5": 3998.444076, "activity_10": 4083.613339, "activity_20": 4105.510015, "activity_30": 4098.591194}, "trend_signal": 1, "fair_value": 2649.272538, "relative_strength": 0.386683, "rate_of_change": 0.5714280398099676, "market_dynamics": -0.634269, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3779.886042, "high": 3842.331067, "low": 3292.032846, "close": 3296.911377, "volume": 5488000}, "trend_line": 3986.927661, "activity_lines": {"activity_5": 3737.80044, "activity_10": 3937.667747, "activity_20": 4025.317521, "activity_30": 4054.917477}, "trend_signal": 0, "fair_value": 2656.199368, "relative_strength": -6.111397, "rate_of_change": 0.328992082073474, "market_dynamics": -0.701864, "expectation": {"probability": 64.7521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3051.033314, "high": 3572.060762, "low": 2731.977384, "close": 3381.797852, "volume": 9027300}, "trend_line": 3999.389624, "activity_lines": {"activity_5": 3569.393587, "activity_10": 3821.306938, "activity_20": 3957.40032, "activity_30": 4015.876844}, "trend_signal": 0, "fair_value": 2663.983448, "relative_strength": -1.306461, "rate_of_change": 0.3125705821528258, "market_dynamics": -0.907673, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3450.097041, "high": 3883.31073, "low": 3446.194216, "close": 3850.136719, "volume": 3763900}, "trend_line": 4018.480103, "activity_lines": {"activity_5": 3606.470427, "activity_10": 3800.873154, "activity_20": 3939.216724, "activity_30": 4006.247624}, "trend_signal": 0, "fair_value": 2675.826438, "relative_strength": 3.240959, "rate_of_change": 0.47733481342851936, "market_dynamics": -0.930244, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3834.525277, "high": 3867.699287, "low": 3620.845692, "close": 3680.36377, "volume": 2750600}, "trend_line": 4031.782235, "activity_lines": {"activity_5": 3615.707064, "activity_10": 3750.297457, "activity_20": 3907.547044, "activity_30": 3984.433667}, "trend_signal": 0, "fair_value": 2686.26803, "relative_strength": -2.08397, "rate_of_change": 0.3310239607773481, "market_dynamics": -0.899064, "expectation": {"probability": 65.0652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3690.120878, "high": 3704.756471, "low": 3431.558762, "close": 3530.105225, "volume": 3048000}, "trend_line": 4038.007764, "activity_lines": {"activity_5": 3598.859896, "activity_10": 3684.656987, "activity_20": 3863.807291, "activity_30": 3952.067409}, "trend_signal": 0, "fair_value": 2694.494001, "relative_strength": -6.68303, "rate_of_change": 0.1544113406214218, "market_dynamics": -0.905776, "expectation": {"probability": 63.7121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3585.720471, "high": 3626.700134, "low": 3086.158752, "close": 3119.332764, "volume": 3504300}, "trend_line": 4028.020532, "activity_lines": {"activity_5": 3456.016488, "activity_10": 3558.471556, "activity_20": 3783.851358, "activity_30": 3892.798054}, "trend_signal": 0, "fair_value": 2698.716974, "relative_strength": -12.247516, "rate_of_change": -0.2473306784855392, "market_dynamics": -0.965009, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2972.976919, "high": 3255.931736, "low": 2937.851495, "close": 3220.806396, "volume": 4085700}, "trend_line": 3999.895858, "activity_lines": {"activity_5": 3358.836198, "activity_10": 3471.403112, "activity_20": 3717.820565, "activity_30": 3840.719723}, "trend_signal": 0, "fair_value": 2704.001368, "relative_strength": -9.827184, "rate_of_change": -0.6982256862041274, "market_dynamics": -1.012426, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3216.903487, "high": 3367.16201, "low": 3094.940206, "close": 3314.473877, "volume": 3091700}, "trend_line": 3969.012614, "activity_lines": {"activity_5": 3303.611165, "activity_10": 3417.756983, "activity_20": 3664.672903, "activity_30": 3796.49895}, "trend_signal": 0, "fair_value": 2710.297147, "relative_strength": -10.022039, "rate_of_change": -0.772101202040837, "market_dynamics": -1.084391, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3371.065073, "high": 3599.380418, "low": 3288.130042, "close": 3557.425049, "volume": 2836700}, "trend_line": 3935.43549, "activity_lines": {"activity_5": 3365.080713, "activity_10": 3425.86424, "activity_20": 3638.096743, "activity_30": 3769.944913}, "trend_signal": 0, "fair_value": 2719.989811, "relative_strength": -8.530418, "rate_of_change": -0.8459817910772799, "market_dynamics": -1.061856, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3365.210765, "high": 3508.639437, "low": 3342.769522, "close": 3434.48584, "volume": 2983600}, "trend_line": 3905.483, "activity_lines": {"activity_5": 3393.766439, "activity_10": 3420.400266, "activity_20": 3602.757795, "activity_30": 3737.625581}, "trend_signal": 0, "fair_value": 2729.305356, "relative_strength": -8.912091, "rate_of_change": -0.7610972172230848, "market_dynamics": -1.045364, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3615.96726, "high": 3678.412458, "low": 3474.489884, "close": 3497.906982, "volume": 3660900}, "trend_line": 3882.846794, "activity_lines": {"activity_5": 3449.967171, "activity_10": 3431.186284, "activity_20": 3576.930078, "activity_30": 3711.330354}, "trend_signal": 0, "fair_value": 2738.20554, "relative_strength": -9.43953, "rate_of_change": -0.5796006793525955, "market_dynamics": -0.955833, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3595.477766, "high": 3616.943305, "low": 3348.623773, "close": 3536.935059, "volume": 3639700}, "trend_line": 3852.108708, "activity_lines": {"activity_5": 3493.938981, "activity_10": 3445.41385, "activity_20": 3557.568382, "activity_30": 3689.013468}, "trend_signal": 0, "fair_value": 2747.316766, "relative_strength": -7.011039, "rate_of_change": -0.7916378788753167, "market_dynamics": -0.774782, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3551.57048, "high": 3578.890253, "low": 3295.935586, "close": 3317.401123, "volume": 3327900}, "trend_line": 3815.571476, "activity_lines": {"activity_5": 3443.657568, "activity_10": 3416.905478, "activity_20": 3519.381836, "activity_30": 3654.516204}, "trend_signal": 0, "fair_value": 2754.472786, "relative_strength": -10.288335, "rate_of_change": -0.9484995042876171, "market_dynamics": -0.697427, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3323.255615, "high": 3536.935034, "low": 3309.595727, "close": 3408.141846, "volume": 2921800}, "trend_line": 3790.81556, "activity_lines": {"activity_5": 3423.427914, "activity_10": 3414.581521, "activity_20": 3492.564216, "activity_30": 3628.230422}, "trend_signal": 0, "fair_value": 2761.584265, "relative_strength": -8.189382, "rate_of_change": -0.6488127966076679, "market_dynamics": -0.477325, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3476.441417, "high": 3618.894314, "low": 3442.291697, "close": 3567.181885, "volume": 1926500}, "trend_line": 3771.716398, "activity_lines": {"activity_5": 3466.163819, "activity_10": 3446.123424, "activity_20": 3485.399194, "activity_30": 3613.802443}, "trend_signal": 0, "fair_value": 2769.930492, "relative_strength": -7.454044, "rate_of_change": -0.5038272555787435, "market_dynamics": -0.262888, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3512.542612, "high": 3921.363215, "low": 3472.538578, "close": 3605.234375, "volume": 7422400}, "trend_line": 3758.086231, "activity_lines": {"activity_5": 3512.737484, "activity_10": 3483.909841, "activity_20": 3485.385244, "activity_30": 3603.061667}, "trend_signal": 0, "fair_value": 2777.992281, "relative_strength": -4.49937, "rate_of_change": -0.361378363633792, "market_dynamics": 0.125768, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3418.874688, "high": 3505.712356, "low": 3326.182532, "close": 3383.749023, "volume": 3544500}, "trend_line": 3735.780721, "activity_lines": {"activity_5": 3478.327539, "activity_10": 3472.591619, "activity_20": 3467.37648, "activity_30": 3578.910879}, "trend_signal": 0, "fair_value": 2785.671454, "relative_strength": -9.554541, "rate_of_change": -0.5935337464054091, "market_dynamics": 0.258374, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3437.412852, "high": 3526.20224, "low": 3326.182449, "close": 3492.05249, "volume": 4343700}, "trend_line": 3717.666944, "activity_lines": {"activity_5": 3490.231152, "activity_10": 3478.002344, "activity_20": 3463.199522, "activity_30": 3563.186477}, "trend_signal": 0, "fair_value": 2794.025311, "relative_strength": -6.557496, "rate_of_change": -0.484872596996306, "market_dynamics": 0.38633, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3456.927009, "high": 3544.740841, "low": 3393.506305, "close": 3437.413086, "volume": 3141300}, "trend_line": 3693.046582, "activity_lines": {"activity_5": 3472.278206, "activity_10": 3470.249929, "activity_20": 3457.577602, "activity_30": 3545.105583}, "trend_signal": 0, "fair_value": 2802.107192, "relative_strength": -10.127441, "rate_of_change": -0.6622530304855655, "market_dynamics": 0.380899, "expectation": {"probability": 63.2533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3454.975964, "high": 3513.518241, "low": 3357.405069, "close": 3378.870605, "volume": 3484100}, "trend_line": 3666.894889, "activity_lines": {"activity_5": 3432.859684, "activity_10": 3454.035462, "activity_20": 3449.251571, "activity_30": 3524.836165}, "trend_signal": 0, "fair_value": 2810.205185, "relative_strength": -12.459441, "rate_of_change": -0.7081333099740412, "market_dynamics": 0.23174, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3378.870579, "high": 3458.878595, "low": 3336.915274, "close": 3418.874756, "volume": 2333900}, "trend_line": 3645.017057, "activity_lines": {"activity_5": 3419.329964, "activity_10": 3446.105664, "activity_20": 3446.236189, "activity_30": 3508.834866}, "trend_signal": 0, "fair_value": 2818.637888, "relative_strength": -9.651698, "rate_of_change": -0.5966310096760487, "market_dynamics": 0.298002, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3406.190424, "high": 3507.44106, "low": 3347.648168, "close": 3504.485352, "volume": 2006500}, "trend_line": 3629.353386, "activity_lines": {"activity_5": 3446.761084, "activity_10": 3455.178378, "activity_20": 3450.793419, "activity_30": 3499.768305}, "trend_signal": 0, "fair_value": 2827.613054, "relative_strength": -10.965133, "rate_of_change": -0.4297283319955737, "market_dynamics": 0.274009, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3515.322868, "high": 3521.234285, "low": 3470.002001, "close": 3480.8396, "volume": 276300}, "trend_line": 3615.712671, "activity_lines": {"activity_5": 3458.261198, "activity_10": 3460.541859, "activity_20": 3452.514446, "activity_30": 3490.18677}, "trend_signal": 0, "fair_value": 2836.873069, "relative_strength": -10.71281, "rate_of_change": -0.37584422207598167, "market_dynamics": 0.195092, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3482.810152, "high": 3846.362051, "low": 3464.090663, "close": 3674.931152, "volume": 4720700}, "trend_line": 3593.064152, "activity_lines": {"activity_5": 3535.206022, "activity_10": 3498.223105, "activity_20": 3474.478941, "activity_30": 3494.007317}, "trend_signal": 0, "fair_value": 2847.297909, "relative_strength": -4.214345, "rate_of_change": -0.6263915598618609, "market_dynamics": 0.445058, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3675.916358, "high": 3702.517736, "low": 3470.987373, "close": 3532.072021, "volume": 2554100}, "trend_line": 3567.204655, "activity_lines": {"activity_5": 3548.696598, "activity_10": 3505.079248, "activity_20": 3482.863674, "activity_30": 3490.072341}, "trend_signal": 0, "fair_value": 2856.985525, "relative_strength": -6.182088, "rate_of_change": -0.7197059642145772, "market_dynamics": 0.502999, "expectation": {"probability": 63.3524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3536.998069, "high": 3817.790547, "low": 3525.175235, "close": 3751.779785, "volume": 2687800}, "trend_line": 3550.396289, "activity_lines": {"activity_5": 3625.209668, "activity_10": 3552.520619, "activity_20": 3512.16359, "activity_30": 3501.980414}, "trend_signal": 0, "fair_value": 2868.02201, "relative_strength": -4.081963, "rate_of_change": -0.4711915246141157, "market_dynamics": 0.729311, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3734.045429, "high": 3741.927319, "low": 3408.91738, "close": 3441.430176, "volume": 4045600}, "trend_line": 3527.698665, "activity_lines": {"activity_5": 3576.079199, "activity_10": 3540.870326, "activity_20": 3508.894749, "activity_30": 3494.950342}, "trend_signal": 0, "fair_value": 2877.0294, "relative_strength": -11.121124, "rate_of_change": -0.6392983248186329, "market_dynamics": 0.874171, "expectation": {"probability": 62.584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3372.463641, "high": 3438.474452, "low": 3304.482341, "close": 3407.932129, "volume": 3237100}, "trend_line": 3498.583122, "activity_lines": {"activity_5": 3519.986393, "activity_10": 3522.080731, "activity_20": 3501.385027, "activity_30": 3487.223469}, "trend_signal": 0, "fair_value": 2885.504659, "relative_strength": -10.119138, "rate_of_change": -0.825340987564194, "market_dynamics": 0.54442, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3436.503954, "high": 3861.140881, "low": 3374.434219, "close": 3727.148682, "volume": 5499400}, "trend_line": 3488.141431, "activity_lines": {"activity_5": 3575.159603, "activity_10": 3562.85997, "activity_20": 3523.831843, "activity_30": 3501.969634}, "trend_signal": 1, "fair_value": 2895.054144, "relative_strength": -2.410338, "rate_of_change": -0.298454849745885, "market_dynamics": 0.837713, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3714.340617, "high": 3783.307096, "low": 3601.038642, "close": 3626.654785, "volume": 2650600}, "trend_line": 3485.895793, "activity_lines": {"activity_5": 3593.353678, "activity_10": 3580.099672, "activity_20": 3535.899604, "activity_30": 3510.90598}, "trend_signal": 1, "fair_value": 2903.919761, "relative_strength": -3.846226, "rate_of_change": -0.0643792129539908, "market_dynamics": 0.746906, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3557.688117, "high": 3657.196946, "low": 3467.04626, "close": 3503.5, "volume": 2684000}, "trend_line": 3492.78208, "activity_lines": {"activity_5": 3564.190641, "activity_10": 3570.442427, "activity_20": 3535.323247, "activity_30": 3512.041735}, "trend_signal": 1, "fair_value": 2912.293487, "relative_strength": -2.671435, "rate_of_change": 0.19754712730736557, "market_dynamics": 0.784282, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3523.204764, "high": 3531.086653, "low": 3213.84049, "close": 3244.382813, "volume": 5036800}, "trend_line": 3488.201579, "activity_lines": {"activity_5": 3465.207194, "activity_10": 3512.134326, "activity_20": 3510.042429, "activity_30": 3496.015976}, "trend_signal": 0, "fair_value": 2919.859219, "relative_strength": -8.830132, "rate_of_change": -0.13114190622507754, "market_dynamics": 0.72474, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3252.264832, "high": 3372.463752, "low": 3119.257977, "close": 3341.921387, "volume": 2973600}, "trend_line": 3471.261068, "activity_lines": {"activity_5": 3411.873096, "activity_10": 3476.289649, "activity_20": 3495.444106, "activity_30": 3486.578544}, "trend_signal": 0, "fair_value": 2926.641733, "relative_strength": -6.178386, "rate_of_change": -0.48565172098960974, "market_dynamics": 0.199536, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3357.685167, "high": 3399.064869, "low": 3272.95503, "close": 3297.585938, "volume": 2431700}, "trend_line": 3458.501807, "activity_lines": {"activity_5": 3348.161231, "activity_10": 3434.909766, "activity_20": 3476.506595, "activity_30": 3475.373697}, "trend_signal": 0, "fair_value": 2933.060699, "relative_strength": -8.562339, "rate_of_change": -0.36756846431464363, "market_dynamics": -0.208247, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3319.260726, "high": 3363.596482, "low": 3188.224501, "close": 3203.988281, "volume": 2527800}, "trend_line": 3447.631242, "activity_lines": {"activity_5": 3281.887663, "activity_10": 3383.372949, "activity_20": 3449.181479, "activity_30": 3458.953469}, "trend_signal": 0, "fair_value": 2939.276427, "relative_strength": -9.406327, "rate_of_change": -0.3143142784542767, "market_dynamics": -0.616534, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3119.257911, "high": 3142.903652, "low": 2752.257655, "close": 2792.652344, "volume": 3228900}, "trend_line": 3436.741895, "activity_lines": {"activity_5": 3106.679883, "activity_10": 3263.01294, "activity_20": 3384.411005, "activity_30": 3416.696766}, "trend_signal": 0, "fair_value": 2943.609211, "relative_strength": -12.811673, "rate_of_change": -0.31585010796232416, "market_dynamics": -0.865415, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2548.31337, "high": 2939.452311, "low": 2482.302547, "close": 2818.760986, "volume": 3664300}, "trend_line": 3423.340381, "activity_lines": {"activity_5": 2987.564827, "activity_10": 3164.838636, "activity_20": 3325.996507, "activity_30": 3376.82703}, "trend_signal": 0, "fair_value": 2948.188708, "relative_strength": -11.11017, "rate_of_change": -0.38994822449417993, "market_dynamics": -1.011286, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2963.590619, "high": 2997.088804, "low": 2812.356854, "close": 2830.58374, "volume": 2705100}, "trend_line": 3407.21071, "activity_lines": {"activity_5": 2900.765478, "activity_10": 3080.135183, "activity_20": 3271.398404, "activity_30": 3338.584666}, "trend_signal": 0, "fair_value": 2952.407568, "relative_strength": -13.205854, "rate_of_change": -0.47116760838396293, "market_dynamics": -1.138091, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2805.460024, "high": 3101.52362, "low": 2759.6468, "close": 3092.656494, "volume": 2636000}, "trend_line": 3391.718425, "activity_lines": {"activity_5": 2935.41289, "activity_10": 3053.578564, "activity_20": 3244.909462, "activity_30": 3318.290846}, "trend_signal": 0, "fair_value": 2958.06833, "relative_strength": -7.376993, "rate_of_change": -0.45469113355774265, "market_dynamics": -1.127768, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3092.656344, "high": 3223.69289, "low": 3044.379933, "close": 3203.00293, "volume": 2259400}, "trend_line": 3384.002328, "activity_lines": {"activity_5": 3020.504411, "activity_10": 3058.621156, "activity_20": 3230.571403, "activity_30": 3306.115653}, "trend_signal": 0, "fair_value": 2964.595144, "relative_strength": -6.645593, "rate_of_change": -0.22749815972710033, "market_dynamics": -1.071531, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3201.032599, "high": 3286.748107, "low": 3164.578857, "close": 3260.146729, "volume": 1661300}, "trend_line": 3376.076986, "activity_lines": {"activity_5": 3124.709554, "activity_10": 3081.75629, "activity_20": 3222.513076, "activity_30": 3298.124969}, "trend_signal": 0, "fair_value": 2971.448588, "relative_strength": -6.252597, "rate_of_change": -0.23420025259509814, "market_dynamics": -0.899481, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3311.378881, "high": 3684.783402, "low": 3288.718448, "close": 3417.784668, "volume": 5606800}, "trend_line": 3372.105306, "activity_lines": {"activity_5": 3250.294385, "activity_10": 3137.977473, "activity_20": 3230.223733, "activity_30": 3300.815787}, "trend_signal": 0, "fair_value": 2978.61822, "relative_strength": -2.029873, "rate_of_change": -0.11764186706849301, "market_dynamics": -0.402805, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3433.54838, "high": 3581.333661, "low": 3354.729232, "close": 3445.371094, "volume": 2700600}, "trend_line": 3376.370972, "activity_lines": {"activity_5": 3345.139779, "activity_10": 3196.061608, "activity_20": 3240.974529, "activity_30": 3305.542612}, "trend_signal": 0, "fair_value": 2986.262249, "relative_strength": 0.604162, "rate_of_change": 0.12649859992243784, "market_dynamics": -0.122503, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3411.873077, "high": 3732.075005, "low": 3407.932132, "close": 3688.724609, "volume": 2659100}, "trend_line": 3385.723731, "activity_lines": {"activity_5": 3480.117188, "activity_10": 3296.510933, "activity_20": 3275.070749, "activity_30": 3325.69446}, "trend_signal": 0, "fair_value": 2995.009975, "relative_strength": 5.561654, "rate_of_change": 0.2770062613842386, "market_dynamics": 0.316493, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3670.990248, "high": 3806.952955, "low": 3626.654777, "close": 3707.443848, "volume": 2437800}, "trend_line": 3390.399129, "activity_lines": {"activity_5": 3581.596468, "activity_10": 3393.252144, "activity_20": 3310.884069, "activity_30": 3346.450597}, "trend_signal": 0, "fair_value": 3003.957045, "relative_strength": 6.777553, "rate_of_change": 0.13809153881019534, "market_dynamics": 0.651676, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3753.749949, "high": 4014.837716, "low": 3694.635913, "close": 3723.207764, "volume": 2711000}, "trend_line": 3394.331576, "activity_lines": {"activity_5": 3654.700993, "activity_10": 3483.705784, "activity_20": 3347.363612, "activity_30": 3367.922121}, "trend_signal": 0, "fair_value": 3014.651679, "relative_strength": 7.277928, "rate_of_change": 0.11598773036377034, "market_dynamics": 0.749512, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3740.942058, "high": 3980.354464, "low": 3731.089695, "close": 3948.826904, "volume": 3413500}, "trend_line": 3413.167505, "activity_lines": {"activity_5": 3772.141162, "activity_10": 3598.261896, "activity_20": 3405.466748, "activity_30": 3403.696013}, "trend_signal": 0, "fair_value": 3026.6934, "relative_strength": 12.299897, "rate_of_change": 0.554923070367709, "market_dynamics": 1.059135, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3908.432258, "high": 4197.1557, "low": 3837.495247, "close": 4124.619629, "volume": 3714300}, "trend_line": 3434.253076, "activity_lines": {"activity_5": 3912.776091, "activity_10": 3724.233669, "activity_20": 3477.895874, "activity_30": 3449.596151}, "trend_signal": 1, "fair_value": 3039.870111, "relative_strength": 12.306856, "rate_of_change": 0.6177713507793422, "market_dynamics": 1.224745, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4203.117449, "high": 4246.83782, "low": 4024.26137, "close": 4113.689453, "volume": 2438400}, "trend_line": 3456.795622, "activity_lines": {"activity_5": 4004.484391, "activity_10": 3824.690212, "activity_20": 3545.871233, "activity_30": 3493.430755}, "trend_signal": 1, "fair_value": 3052.555387, "relative_strength": 12.904587, "rate_of_change": 0.6564031683493825, "market_dynamics": 1.264324, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4083.880002, "high": 4084.873646, "low": 3975.572737, "close": 3997.432861, "volume": 2759800}, "trend_line": 3477.414364, "activity_lines": {"activity_5": 4029.109505, "activity_10": 3885.444957, "activity_20": 3600.933866, "activity_30": 3528.310577}, "trend_signal": 1, "fair_value": 3064.916798, "relative_strength": 10.450297, "rate_of_change": 0.5964698019395985, "market_dynamics": 1.26566, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4003.394775, "high": 4073.943486, "low": 3886.14464, "close": 3981.534668, "volume": 2799000}, "trend_line": 3496.169694, "activity_lines": {"activity_5": 4029.10262, "activity_10": 3928.864941, "activity_20": 3652.716775, "activity_30": 3560.834468}, "trend_signal": 1, "fair_value": 3076.353622, "relative_strength": 9.341648, "rate_of_change": 0.5393469985678117, "market_dynamics": 1.185316, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3971.598268, "high": 4039.165894, "low": 3941.788849, "close": 4023.267578, "volume": 2185600}, "trend_line": 3513.462435, "activity_lines": {"activity_5": 4025.784912, "activity_10": 3966.756583, "activity_20": 3706.197891, "activity_30": 3594.840783}, "trend_signal": 1, "fair_value": 3088.379008, "relative_strength": 6.147315, "rate_of_change": 0.49461961270578275, "market_dynamics": 1.044773, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4016.312261, "high": 4173.307816, "low": 3989.483851, "close": 4115.676758, "volume": 2443200}, "trend_line": 3534.623674, "activity_lines": {"activity_5": 4048.307552, "activity_10": 4010.441113, "activity_20": 3764.770907, "activity_30": 3633.69332}, "trend_signal": 1, "fair_value": 3100.434933, "relative_strength": 10.122998, "rate_of_change": 0.6022901736246975, "market_dynamics": 1.046926, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4043.140645, "high": 4429.668523, "low": 4021.280526, "close": 4374.024414, "volume": 5671000}, "trend_line": 3557.926782, "activity_lines": {"activity_5": 4157.542269, "activity_10": 4088.910569, "activity_20": 3844.263911, "activity_30": 3687.848207}, "trend_signal": 1, "fair_value": 3114.126869, "relative_strength": 13.986325, "rate_of_change": 0.6592811611434951, "market_dynamics": 1.246162, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4401.846122, "high": 4639.327358, "low": 4380.979583, "close": 4566.791504, "volume": 4044000}, "trend_line": 3592.417432, "activity_lines": {"activity_5": 4313.677018, "activity_10": 4189.96859, "activity_20": 3936.989789, "activity_30": 3752.936253}, "trend_signal": 1, "fair_value": 3129.275208, "relative_strength": 14.636727, "rate_of_change": 0.9694030291599235, "market_dynamics": 1.449319, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4602.562485, "high": 4659.200335, "low": 4479.350658, "close": 4575.734375, "volume": 2205900}, "trend_line": 3619.882585, "activity_lines": {"activity_5": 4434.835482, "activity_10": 4277.028085, "activity_20": 4024.07783, "activity_30": 3816.376056}, "trend_signal": 1, "fair_value": 3144.320353, "relative_strength": 16.590203, "rate_of_change": 0.7645312250004593, "market_dynamics": 1.617072, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4670.1305, "high": 4801.291376, "low": 4605.54354, "close": 4720.806152, "volume": 3179400}, "trend_line": 3662.528451, "activity_lines": {"activity_5": 4564.737891, "activity_10": 4374.963783, "activity_20": 4116.491363, "activity_30": 3887.403383}, "trend_signal": 1, "fair_value": 3161.298708, "relative_strength": 19.567986, "rate_of_change": 1.178100808482447, "market_dynamics": 1.803963, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4590.638807, "high": 4657.213006, "low": 4391.909854, "close": 4620.448242, "volume": 3576300}, "trend_line": 3702.945654, "activity_lines": {"activity_5": 4614.685091, "activity_10": 4440.616601, "activity_20": 4190.289643, "activity_30": 3949.20466}, "trend_signal": 1, "fair_value": 3177.413025, "relative_strength": 15.687174, "rate_of_change": 1.1035328063858354, "market_dynamics": 1.743885, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4707.888959, "high": 4904.630724, "low": 4663.174944, "close": 4886.745117, "volume": 2758500}, "trend_line": 3741.598869, "activity_lines": {"activity_5": 4719.746484, "activity_10": 4545.671968, "activity_20": 4280.926365, "activity_30": 4025.578819}, "trend_signal": 1, "fair_value": 3195.996854, "relative_strength": 17.061636, "rate_of_change": 1.0438504534422697, "market_dynamics": 1.641092, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4898.668775, "high": 4956.300172, "low": 4720.806172, "close": 4842.030762, "volume": 2724000}, "trend_line": 3782.111401, "activity_lines": {"activity_5": 4775.721712, "activity_10": 4628.541894, "activity_20": 4358.761298, "activity_30": 4096.574425}, "trend_signal": 1, "fair_value": 3214.093399, "relative_strength": 14.810682, "rate_of_change": 1.082759895392736, "market_dynamics": 1.5889, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4868.859508, "high": 5027.842675, "low": 4847.992676, "close": 4847.992676, "volume": 2767100}, "trend_line": 3826.927824, "activity_lines": {"activity_5": 4815.334961, "activity_10": 4697.13948, "activity_20": 4429.359138, "activity_30": 4165.340958}, "trend_signal": 1, "fair_value": 3233.050839, "relative_strength": 13.757801, "rate_of_change": 1.1849577722155455, "market_dynamics": 1.471123, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4833.08806, "high": 4976.172791, "low": 4756.577474, "close": 4904.630371, "volume": 2671800}, "trend_line": 3882.269409, "activity_lines": {"activity_5": 4855.676888, "activity_10": 4760.281046, "activity_20": 4497.789873, "activity_30": 4234.870155}, "trend_signal": 1, "fair_value": 3251.669056, "relative_strength": 13.619783, "rate_of_change": 1.4461099750283695, "market_dynamics": 1.391112, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5013.931523, "high": 5070.569313, "low": 4839.050159, "close": 4885.751465, "volume": 3803800}, "trend_line": 3933.730412, "activity_lines": {"activity_5": 4877.470899, "activity_10": 4803.965305, "activity_20": 4557.342399, "activity_30": 4299.610933}, "trend_signal": 1, "fair_value": 3270.627756, "relative_strength": 7.432782, "rate_of_change": 1.3255392034540767, "market_dynamics": 1.414116, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4816.196078, "high": 5027.842496, "low": 4717.825249, "close": 4836.069336, "volume": 2576100}, "trend_line": 3985.013192, "activity_lines": {"activity_5": 4865.017318, "activity_10": 4824.615092, "activity_20": 4605.30434, "activity_30": 4357.826347}, "trend_signal": 1, "fair_value": 3289.328176, "relative_strength": 7.234872, "rate_of_change": 1.303667883380108, "market_dynamics": 1.289443, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4933.44635, "high": 5219.616067, "low": 4865.878504, "close": 5200.736816, "volume": 3780700}, "trend_line": 4051.571476, "activity_lines": {"activity_5": 4977.497949, "activity_10": 4903.167241, "activity_20": 4682.532971, "activity_30": 4436.260129}, "trend_signal": 1, "fair_value": 3310.145491, "relative_strength": 10.898555, "rate_of_change": 1.670214897496886, "market_dynamics": 1.325748, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5479.951118, "high": 5617.07373, "low": 5223.59082, "close": 5617.07373, "volume": 4150400}, "trend_line": 4145.718856, "activity_lines": {"activity_5": 5204.843815, "activity_10": 5045.890731, "activity_20": 4792.301817, "activity_30": 4537.260275}, "trend_signal": 1, "fair_value": 3333.55137, "relative_strength": 12.265467, "rate_of_change": 2.3237250177540822, "market_dynamics": 1.438332, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5748.235165, "high": 5958.887863, "low": 5458.090675, "close": 5775.063477, "volume": 4789600}, "trend_line": 4244.262272, "activity_lines": {"activity_5": 5433.580859, "activity_10": 5198.406188, "activity_20": 4908.098897, "activity_30": 4642.379283}, "trend_signal": 1, "fair_value": 3357.408175, "relative_strength": 19.732181, "rate_of_change": 2.3769922520766205, "market_dynamics": 1.518456, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5763.139772, "high": 6338.460231, "low": 5519.696895, "close": 6252.012695, "volume": 7517500}, "trend_line": 4358.309904, "activity_lines": {"activity_5": 5763.272103, "activity_10": 5418.471369, "activity_20": 5060.623347, "activity_30": 4771.911568}, "trend_signal": 1, "fair_value": 3383.941106, "relative_strength": 28.568844, "rate_of_change": 2.687101425196746, "market_dynamics": 1.774417, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6250.025733, "high": 6440.805533, "low": 5467.033746, "close": 5538.576172, "volume": 6204600}, "trend_line": 4439.84056, "activity_lines": {"activity_5": 5764.06709, "activity_10": 5479.15601, "activity_20": 5135.071018, "activity_30": 4848.057779}, "trend_signal": 1, "fair_value": 3405.459291, "relative_strength": 17.401249, "rate_of_change": 1.8706943240812715, "market_dynamics": 1.700542, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5665.762327, "high": 5986.709718, "low": 5480.944404, "close": 5954.913086, "volume": 3204700}, "trend_line": 4531.570898, "activity_lines": {"activity_5": 5856.807259, "activity_10": 5603.686799, "activity_20": 5242.384649, "activity_30": 4945.804393}, "trend_signal": 1, "fair_value": 3429.846955, "relative_strength": 21.484513, "rate_of_change": 2.0660727960915852, "market_dynamics": 1.507463, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6001.614436, "high": 6066.201346, "low": 5802.88537, "close": 5945.970215, "volume": 3056400}, "trend_line": 4621.098348, "activity_lines": {"activity_5": 5896.288053, "activity_10": 5706.357386, "activity_20": 5339.525244, "activity_30": 5037.055962}, "trend_signal": 1, "fair_value": 3454.518403, "relative_strength": 20.02456, "rate_of_change": 1.9756382944270665, "market_dynamics": 1.274262, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5941.995787, "high": 6138.737246, "low": 5813.81551, "close": 5888.338867, "volume": 3277600}, "trend_line": 4703.450155, "activity_lines": {"activity_5": 5894.631966, "activity_10": 5778.586319, "activity_20": 5421.822684, "activity_30": 5118.813415}, "trend_signal": 1, "fair_value": 3478.900682, "relative_strength": 17.360084, "rate_of_change": 1.7820829767806534, "market_dynamics": 1.00972, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5706.502164, "high": 5734.324219, "low": 5445.173517, "close": 5582.296387, "volume": 4600000}, "trend_line": 4774.680998, "activity_lines": {"activity_5": 5783.410026, "activity_10": 5777.285556, "activity_20": 5466.091929, "activity_30": 5175.513172}, "trend_signal": 1, "fair_value": 3502.284283, "relative_strength": 13.706861, "rate_of_change": 1.514438139081318, "market_dynamics": 0.787176, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5713.457392, "high": 5903.243526, "low": 5684.641694, "close": 5785.0, "volume": 2557000}, "trend_line": 4844.556844, "activity_lines": {"activity_5": 5784.403711, "activity_10": 5800.175542, "activity_20": 5522.682378, "activity_30": 5240.695043}, "trend_signal": 1, "fair_value": 3527.186354, "relative_strength": 14.350776, "rate_of_change": 1.4634662719722895, "market_dynamics": 0.496464, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5850.0, "high": 5925.0, "low": 5785.0, "close": 5804.0, "volume": 741800}, "trend_line": 4914.442049, "activity_lines": {"activity_5": 5775.302474, "activity_10": 5809.266788, "activity_20": 5574.363418, "activity_30": 5302.594602}, "trend_signal": 1, "fair_value": 3552.088204, "relative_strength": 15.040394, "rate_of_change": 1.4425510371821433, "market_dynamics": 0.152207, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5978.0, "high": 6259.0, "low": 5883.0, "close": 6039.0, "volume": 4156900}, "trend_line": 4991.635124, "activity_lines": {"activity_5": 5854.595443, "activity_10": 5850.116886, "activity_20": 5642.533943, "activity_30": 5375.146727}, "trend_signal": 1, "fair_value": 3578.211761, "relative_strength": 15.511421, "rate_of_change": 1.5707393480345857, "market_dynamics": -0.041488, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6250.0, "high": 6505.0, "low": 6162.0, "close": 6488.0, "volume": 3110200}, "trend_line": 5076.274227, "activity_lines": {"activity_5": 6077.353092, "activity_10": 5964.93196, "activity_20": 5746.49844, "activity_30": 5471.686397}, "trend_signal": 1, "fair_value": 3607.132178, "relative_strength": 18.860865, "rate_of_change": 1.6956187881812719, "market_dynamics": -0.003906, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6350.0, "high": 6777.0, "low": 6102.0, "close": 6610.0, "volume": 4597900}, "trend_line": 5159.120239, "activity_lines": {"activity_5": 6300.8, "activity_10": 6088.966371, "activity_20": 5853.666776, "activity_30": 5570.636447}, "trend_signal": 1, "fair_value": 3636.631287, "relative_strength": 20.636517, "rate_of_change": 1.6320239666989127, "market_dynamics": 0.246053, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6500.0, "high": 7376.0, "low": 6460.0, "close": 7277.0, "volume": 5779300}, "trend_line": 5264.563924, "activity_lines": {"activity_5": 6678.066667, "activity_10": 6327.764648, "activity_20": 6014.884866, "activity_30": 5707.273851}, "trend_signal": 1, "fair_value": 3670.14167, "relative_strength": 32.871695, "rate_of_change": 2.043830733056117, "market_dynamics": 0.711955, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7310.0, "high": 7719.0, "low": 7250.0, "close": 7441.0, "volume": 5932500}, "trend_line": 5379.349495, "activity_lines": {"activity_5": 7010.533333, "activity_10": 6564.773402, "activity_20": 6180.339837, "activity_30": 5847.689081}, "trend_signal": 1, "fair_value": 3704.479639, "relative_strength": 32.314049, "rate_of_change": 2.1803433799467786, "market_dynamics": 1.088092, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7741.0, "high": 8610.0, "low": 7612.0, "close": 8326.0, "volume": 8398600}, "trend_line": 5524.165007, "activity_lines": {"activity_5": 7528.866667, "activity_10": 6935.671484, "activity_20": 6417.704478, "activity_30": 6037.795566}, "trend_signal": 1, "fair_value": 3743.148508, "relative_strength": 39.738686, "rate_of_change": 2.692063643282564, "market_dynamics": 1.45554, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8595.0, "high": 9410.0, "low": 8493.0, "close": 9237.0, "volume": 6769600}, "trend_line": 5697.956087, "activity_lines": {"activity_5": 8198.4, "activity_10": 7428.932662, "activity_20": 6725.269085, "activity_30": 6277.333307}, "trend_signal": 1, "fair_value": 3787.596113, "relative_strength": 53.399624, "rate_of_change": 3.146015366662272, "market_dynamics": 1.740719, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9210.0, "high": 9440.0, "low": 8890.0, "close": 9220.0, "volume": 5268800}, "trend_line": 5868.100195, "activity_lines": {"activity_5": 8679.0, "activity_10": 7858.218182, "activity_20": 7010.584312, "activity_30": 6504.561947}, "trend_signal": 1, "fair_value": 3831.507686, "relative_strength": 46.194809, "rate_of_change": 2.9860550941799566, "market_dynamics": 1.873819, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9070.0, "high": 9730.0, "low": 8400.0, "close": 8815.0, "volume": 6653800}, "trend_line": 6016.132715, "activity_lines": {"activity_5": 8850.6, "activity_10": 8147.727273, "activity_20": 7236.688832, "activity_30": 6694.684515}, "trend_signal": 1, "fair_value": 3872.457059, "relative_strength": 46.04008, "rate_of_change": 2.5226651740904664, "market_dynamics": 1.913769, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7935.0, "high": 8536.0, "low": 7442.0, "close": 8112.0, "volume": 5907200}, "trend_line": 6134.306331, "activity_lines": {"activity_5": 8685.333333, "activity_10": 8254.327273, "activity_20": 7376.893683, "activity_30": 6829.901759}, "trend_signal": 1, "fair_value": 3908.900023, "relative_strength": 37.417121, "rate_of_change": 1.964278741812963, "market_dynamics": 1.662405, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8169.0, "high": 8763.0, "low": 8155.0, "close": 8269.0, "volume": 3948100}, "trend_line": 6257.415186, "activity_lines": {"activity_5": 8527.666667, "activity_10": 8347.509091, "activity_20": 7518.187756, "activity_30": 6967.623931}, "trend_signal": 1, "fair_value": 3946.67477, "relative_strength": 39.600209, "rate_of_change": 2.0068912173144033, "market_dynamics": 1.311179, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7969.0, "high": 8570.0, "low": 7735.0, "close": 7984.0, "volume": 4086900}, "trend_line": 6366.188314, "activity_lines": {"activity_5": 8278.8, "activity_10": 8348.327273, "activity_20": 7619.710751, "activity_30": 7079.0165}, "trend_signal": 1, "fair_value": 3982.215875, "relative_strength": 33.325559, "rate_of_change": 1.7383076680505858, "market_dynamics": 0.901971, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7500.0, "high": 7983.0, "low": 7165.0, "close": 7702.0, "volume": 4506900}, "trend_line": 6468.906706, "activity_lines": {"activity_5": 8019.466667, "activity_10": 8270.672727, "activity_20": 7683.857859, "activity_30": 7165.197899}, "trend_signal": 1, "fair_value": 4017.189785, "relative_strength": 27.85513, "rate_of_change": 1.613499113340865, "market_dynamics": 0.441215, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7613.0, "high": 9181.0, "low": 7600.0, "close": 9098.0, "volume": 5675800}, "trend_line": 6609.281869, "activity_lines": {"activity_5": 8326.666667, "activity_10": 8426.981818, "activity_20": 7874.052646, "activity_30": 7334.816821}, "trend_signal": 1, "fair_value": 4060.949723, "relative_strength": 39.154257, "rate_of_change": 2.1699982605994412, "market_dynamics": 0.361222, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9068.0, "high": 9957.0, "low": 8886.0, "close": 9033.0, "volume": 5679800}, "trend_line": 6748.980843, "activity_lines": {"activity_5": 8593.333333, "activity_10": 8538.363636, "activity_20": 8041.10732, "activity_30": 7491.185733}, "trend_signal": 1, "fair_value": 4104.252324, "relative_strength": 32.870284, "rate_of_change": 2.1136785624961805, "market_dynamics": 0.320884, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9149.0, "high": 9460.0, "low": 8769.0, "close": 9069.0, "volume": 5174600}, "trend_line": 6889.681087, "activity_lines": {"activity_5": 8810.6, "activity_10": 8627.345455, "activity_20": 8196.933008, "activity_30": 7640.864388}, "trend_signal": 1, "fair_value": 4148.050061, "relative_strength": 29.234243, "rate_of_change": 2.0847628297231435, "market_dynamics": 0.274226, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8995.0, "high": 9240.0, "low": 8880.0, "close": 8931.0, "volume": 2916100}, "trend_line": 7023.893408, "activity_lines": {"activity_5": 8928.533333, "activity_10": 8677.727273, "activity_20": 8324.744269, "activity_30": 7772.562382}, "trend_signal": 1, "fair_value": 4190.658142, "relative_strength": 26.396735, "rate_of_change": 1.9480193539472022, "market_dynamics": 0.217395, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9450.0, "high": 9888.0, "low": 9409.0, "close": 9688.0, "volume": 2953900}, "trend_line": 7183.968359, "activity_lines": {"activity_5": 9235.666667, "activity_10": 8871.309091, "activity_20": 8510.161905, "activity_30": 7944.440227}, "trend_signal": 1, "fair_value": 4238.281479, "relative_strength": 28.704749, "rate_of_change": 2.2790059828880667, "market_dynamics": 0.047419, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10250.0, "high": 12925.0, "low": 9920.0, "close": 10760.0, "volume": 10765300}, "trend_line": 7381.432715, "activity_lines": {"activity_5": 9767.733333, "activity_10": 9251.290909, "activity_20": 8778.12381, "activity_30": 8175.151946}, "trend_signal": 1, "fair_value": 4291.414094, "relative_strength": 44.028152, "rate_of_change": 2.7486807587705786, "market_dynamics": 0.222965, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10850.0, "high": 11170.0, "low": 9701.0, "close": 11105.0, "volume": 5515000}, "trend_line": 7578.241488, "activity_lines": {"activity_5": 10304.0, "activity_10": 9658.636364, "activity_20": 9055.252381, "activity_30": 8415.382093}, "trend_signal": 1, "fair_value": 4345.721112, "relative_strength": 42.25956, "rate_of_change": 2.6662679265511633, "market_dynamics": 0.400572, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11350.0, "high": 11815.0, "low": 10525.0, "close": 11010.0, "volume": 4909400}, "trend_line": 7758.005697, "activity_lines": {"activity_5": 10670.466667, "activity_10": 9994.290909, "activity_20": 9298.090476, "activity_30": 8636.785868}, "trend_signal": 1, "fair_value": 4399.134453, "relative_strength": 33.252624, "rate_of_change": 2.3721097999404366, "market_dynamics": 0.657138, "expectation": {"probability": 53.7762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e62c94e-1237-4329-9106-b2f84784f87e/", "share_image": "https://sharemaestro.com/terminal/4e62c94e-1237-4329-9106-b2f84784f87e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}