{"ticker": {"uuid": "4e62cc2a-bbc9-43df-832d-4f7be9a114eb", "symbol": "^MXX", "name": "S&P/BMV IPC", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^MXX rose 4.48%, moving from 65,648.91 to 68,587.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,587.74"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68411.960938, "high": 70458.179688, "low": 67709.992188, "close": 68587.742188, "volume": 1564496900}, "trend_line": 67077.292318, "activity_lines": {"activity_5": 68518.089063, "activity_10": 68771.723438, "activity_20": 68615.965625, "activity_30": 68141.397648}, "trend_signal": 1, "fair_value": 56974.757437, "relative_strength": 0.0, "rate_of_change": 0.2899856411455301, "market_dynamics": -0.583834, "expectation": {"probability": 46.7305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53262.269531, "high": 54796.941406, "low": 53238.628906, "close": 54512.140625, "volume": 1085095800}, "trend_line": 52981.058594, "activity_lines": {"activity_5": 54073.889063, "activity_10": 54296.326776, "activity_20": 54006.273382, "activity_30": 53642.640642}, "trend_signal": 1, "fair_value": 48373.697466, "relative_strength": 0.0, "rate_of_change": 0.1608781580294525, "market_dynamics": -0.146164, "expectation": {"probability": 49.5493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54475.191406, "high": 55407.71875, "low": 54149.898438, "close": 54842.511719, "volume": 1508722500}, "trend_line": 53090.151693, "activity_lines": {"activity_5": 54287.080209, "activity_10": 54391.201065, "activity_20": 54102.862965, "activity_30": 53762.734392}, "trend_signal": 1, "fair_value": 48479.06851, "relative_strength": 0.0, "rate_of_change": 0.20590962486421982, "market_dynamics": -0.101459, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54953.820313, "high": 55074.789063, "low": 53127.21875, "close": 53341.910156, "volume": 717071600}, "trend_line": 53145.927344, "activity_lines": {"activity_5": 54007.126042, "activity_10": 54188.800142, "activity_20": 54056.216202, "activity_30": 53778.976873}, "trend_signal": 1, "fair_value": 48581.055439, "relative_strength": 0.0, "rate_of_change": 0.10505837565229192, "market_dynamics": -0.296819, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53354.289063, "high": 54008.03125, "low": 53212.730469, "close": 53526.101563, "volume": 932903000}, "trend_line": 53222.318359, "activity_lines": {"activity_5": 53852.178386, "activity_10": 54040.218537, "activity_20": 54030.478813, "activity_30": 53803.504242}, "trend_signal": 1, "fair_value": 48680.902244, "relative_strength": 0.0, "rate_of_change": 0.1437382294705938, "market_dynamics": -0.471333, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53536.941406, "high": 54501.578125, "low": 53117.589844, "close": 53904.289063, "volume": 676408100}, "trend_line": 53336.919662, "activity_lines": {"activity_5": 53856.583073, "activity_10": 53972.201563, "activity_20": 54035.787463, "activity_30": 53847.502352}, "trend_signal": 1, "fair_value": 48792.689603, "relative_strength": 0.0, "rate_of_change": 0.21532565009097127, "market_dynamics": -0.693451, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53991.75, "high": 54605.5, "low": 53339.378906, "close": 53770.800781, "volume": 888085200}, "trend_line": 53474.941406, "activity_lines": {"activity_5": 53771.719792, "activity_10": 53902.039986, "activity_20": 54027.836998, "activity_30": 53875.494683}, "trend_signal": 1, "fair_value": 48904.503456, "relative_strength": 0.0, "rate_of_change": 0.25877336913089816, "market_dynamics": -1.067601, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53652.121094, "high": 54333.019531, "low": 53336.238281, "close": 53702.160156, "volume": 736051700}, "trend_line": 53579.077083, "activity_lines": {"activity_5": 53713.398958, "activity_10": 53840.60902, "activity_20": 54008.184747, "activity_30": 53890.153957}, "trend_signal": 1, "fair_value": 49009.277169, "relative_strength": 0.0, "rate_of_change": 0.1947373372686186, "market_dynamics": -1.167724, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53701.460938, "high": 55169.488281, "low": 53329.96875, "close": 54945.269531, "volume": 1232441100}, "trend_line": 53795.124089, "activity_lines": {"activity_5": 54145.471354, "activity_10": 54027.855753, "activity_20": 54109.210101, "activity_30": 53978.295405}, "trend_signal": 1, "fair_value": 49124.184796, "relative_strength": 0.0, "rate_of_change": 0.4032301744677678, "market_dynamics": -0.932613, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54998.421875, "high": 55244.820313, "low": 53019.21875, "close": 53991.421875, "volume": 1021246200}, "trend_line": 53870.488151, "activity_lines": {"activity_5": 54152.703906, "activity_10": 54029.871662, "activity_20": 54109.151209, "activity_30": 53990.959778}, "trend_signal": 1, "fair_value": 49226.661859, "relative_strength": 0.0, "rate_of_change": 0.14009459644579753, "market_dynamics": -0.887427, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54014.738281, "high": 54435.429688, "low": 53171.019531, "close": 53242.160156, "volume": 1166127600}, "trend_line": 53859.336198, "activity_lines": {"activity_5": 53879.161198, "activity_10": 53896.276847, "activity_20": 54027.896856, "activity_30": 53950.422488}, "trend_signal": 1, "fair_value": 49318.279047, "relative_strength": 0.0, "rate_of_change": -0.020701414415888283, "market_dynamics": -0.964797, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53244.421875, "high": 53968.960938, "low": 52610.140625, "close": 53194.390625, "volume": 1253132200}, "trend_line": 53834.247917, "activity_lines": {"activity_5": 53633.837239, "activity_10": 53753.824858, "activity_20": 53939.849981, "activity_30": 53907.522774}, "trend_signal": 0, "fair_value": 49415.064378, "relative_strength": 0.0, "rate_of_change": -0.04658111809578571, "market_dynamics": -0.949151, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53286.210938, "high": 53784.289063, "low": 52681.109375, "close": 53191.53125, "volume": 1016816800}, "trend_line": 53781.46862, "activity_lines": {"activity_5": 53425.9875, "activity_10": 53634.812074, "activity_20": 53854.909877, "activity_30": 53866.057182}, "trend_signal": 0, "fair_value": 49513.764899, "relative_strength": 0.0, "rate_of_change": -0.09804037214632302, "market_dynamics": -1.258626, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53193.851563, "high": 54604.191406, "low": 52875.800781, "close": 53145.359375, "volume": 3168207000}, "trend_line": 53751.345573, "activity_lines": {"activity_5": 53236.789062, "activity_10": 53537.42223, "activity_20": 53767.033687, "activity_30": 53825.017876}, "trend_signal": 0, "fair_value": 49620.796049, "relative_strength": 0.0, "rate_of_change": -0.05601008632330084, "market_dynamics": -1.207059, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53161.609375, "high": 53317.398438, "low": 52211.019531, "close": 52505.109375, "volume": 855705900}, "trend_line": 53752.115234, "activity_lines": {"activity_5": 52954.167969, "activity_10": 53327.196946, "activity_20": 53624.441778, "activity_30": 53744.615541}, "trend_signal": 0, "fair_value": 49724.451297, "relative_strength": 0.0, "rate_of_change": 0.001431891596003247, "market_dynamics": -1.217235, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52549.578125, "high": 52748.511719, "low": 51108.089844, "close": 51351.601563, "volume": 1858310100}, "trend_line": 53670.847266, "activity_lines": {"activity_5": 52386.131771, "activity_10": 52925.806463, "activity_20": 53379.945182, "activity_30": 53589.743691}, "trend_signal": 0, "fair_value": 49822.747772, "relative_strength": 0.0, "rate_of_change": -0.1511902697153682, "market_dynamics": -1.204452, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51452.589844, "high": 52904.070313, "low": 50961.140625, "close": 51677.480469, "volume": 962048600}, "trend_line": 53637.222005, "activity_lines": {"activity_5": 52052.759115, "activity_10": 52630.07919, "activity_20": 53184.435231, "activity_30": 53461.139382}, "trend_signal": 0, "fair_value": 49919.502704, "relative_strength": 0.0, "rate_of_change": -0.06265088537421892, "market_dynamics": -1.267626, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51684.609375, "high": 51852.121094, "low": 50783.070313, "close": 50874.980469, "volume": 1123506200}, "trend_line": 53526.979037, "activity_lines": {"activity_5": 51553.013802, "activity_10": 52226.503196, "activity_20": 52928.020089, "activity_30": 53282.93025}, "trend_signal": 0, "fair_value": 50010.73733, "relative_strength": 0.0, "rate_of_change": -0.20553444768211374, "market_dynamics": -1.43377, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51001.789063, "high": 51305.929688, "low": 48484.910156, "close": 49666.5, "volume": 1085331800}, "trend_line": 53422.711328, "activity_lines": {"activity_5": 50804.878386, "activity_10": 51654.606747, "activity_20": 52575.908519, "activity_30": 53033.867087}, "trend_signal": 0, "fair_value": 50082.454778, "relative_strength": 0.0, "rate_of_change": -0.19479468274853642, "market_dynamics": -1.473079, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49658.390625, "high": 50427.121094, "low": 49020.25, "close": 49379.578125, "volume": 1031591800}, "trend_line": 53337.84362, "activity_lines": {"activity_5": 50193.026302, "activity_10": 51126.520313, "activity_20": 52218.516537, "activity_30": 52773.019783}, "trend_signal": 0, "fair_value": 50156.192533, "relative_strength": 0.0, "rate_of_change": -0.15886072775103974, "market_dynamics": -1.547007, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49402.328125, "high": 50004.828125, "low": 48226.480469, "close": 48275.910156, "volume": 1132030000}, "trend_line": 53188.003255, "activity_lines": {"activity_5": 49421.653646, "activity_10": 50481.618679, "activity_20": 51778.136514, "activity_30": 52446.443431}, "trend_signal": 0, "fair_value": 50217.527093, "relative_strength": 0.0, "rate_of_change": -0.2809269269817481, "market_dynamics": -1.539616, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48290.328125, "high": 49609.328125, "low": 47765.058594, "close": 48973.851563, "volume": 927666300}, "trend_line": 53023.664974, "activity_lines": {"activity_5": 49087.974219, "activity_10": 50053.910938, "activity_20": 51427.830915, "activity_30": 52174.562676}, "trend_signal": 0, "fair_value": 50294.360377, "relative_strength": 0.0, "rate_of_change": -0.3089762182124314, "market_dynamics": -1.558693, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48963.46875, "high": 51926.511719, "low": 48807.351563, "close": 51266.730469, "volume": 893225200}, "trend_line": 52949.276302, "activity_lines": {"activity_5": 49698.829688, "activity_10": 50119.827344, "activity_20": 51322.267541, "activity_30": 52061.212063}, "trend_signal": 0, "fair_value": 50376.00288, "relative_strength": 0.0, "rate_of_change": -0.14029334267345953, "market_dynamics": -1.400983, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51127.320313, "high": 52181.648438, "low": 50812.140625, "close": 51258.238281, "volume": 987406600}, "trend_line": 52842.548958, "activity_lines": {"activity_5": 50280.73776, "activity_10": 50219.196094, "activity_20": 51232.922917, "activity_30": 51952.112836}, "trend_signal": 0, "fair_value": 50443.095378, "relative_strength": 0.0, "rate_of_change": -0.20156525538002054, "market_dynamics": -1.167809, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51216.269531, "high": 52916.828125, "low": 51046.699219, "close": 52685.101563, "volume": 956046500}, "trend_line": 52792.876302, "activity_lines": {"activity_5": 51232.151042, "activity_10": 50612.305824, "activity_20": 51289.392281, "activity_30": 51941.95494}, "trend_signal": 0, "fair_value": 50512.198217, "relative_strength": 0.0, "rate_of_change": -0.09400124895466906, "market_dynamics": -0.727361, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52467.0, "high": 53180.460938, "low": 51986.839844, "close": 52938.421875, "volume": 465735600}, "trend_line": 52720.116406, "activity_lines": {"activity_5": 52047.636198, "activity_10": 51048.201208, "activity_20": 51373.99215, "activity_30": 51951.344977}, "trend_signal": 0, "fair_value": 50584.404122, "relative_strength": 0.0, "rate_of_change": -0.13782142799679112, "market_dynamics": -0.254191, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52919.820313, "high": 54165.808594, "low": 52132.410156, "close": 53901.429688, "volume": 1572453000}, "trend_line": 52685.584375, "activity_lines": {"activity_5": 52873.289844, "activity_10": 51630.337642, "activity_20": 51554.906418, "activity_30": 52027.558737}, "trend_signal": 0, "fair_value": 50650.143855, "relative_strength": 0.0, "rate_of_change": -0.06550067290077612, "market_dynamics": 0.225761, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53924.378906, "high": 54574.109375, "low": 53400.761719, "close": 54393.011719, "volume": 1106281700}, "trend_line": 52667.073438, "activity_lines": {"activity_5": 53534.298959, "activity_10": 52261.417188, "activity_20": 51782.015979, "activity_30": 52137.71534}, "trend_signal": 0, "fair_value": 50719.250927, "relative_strength": 0.0, "rate_of_change": -0.0351347284453445, "market_dynamics": 0.630273, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54438.21875, "high": 57502.121094, "low": 53933.300781, "close": 57130.078125, "volume": 1364354900}, "trend_line": 52761.541016, "activity_lines": {"activity_5": 54899.244792, "activity_10": 53326.180966, "activity_20": 52266.508761, "activity_30": 52425.651126}, "trend_signal": 0, "fair_value": 50804.227013, "relative_strength": 0.0, "rate_of_change": 0.17936743364183927, "market_dynamics": 0.928227, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57074.210938, "high": 58338.320313, "low": 56772.140625, "close": 57313.46875, "volume": 811650400}, "trend_line": 52871.141667, "activity_lines": {"activity_5": 55933.864844, "activity_10": 54288.587074, "activity_20": 52758.063467, "activity_30": 52719.323883}, "trend_signal": 0, "fair_value": 50893.594126, "relative_strength": 0.0, "rate_of_change": 0.2077282977136019, "market_dynamics": 1.109119, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57356.308594, "high": 57974.921875, "low": 57178.46875, "close": 57386.25, "volume": 250250500}, "trend_line": 53009.592969, "activity_lines": {"activity_5": 56684.1875, "activity_10": 55119.97358, "activity_20": 53240.73045, "activity_30": 53010.621195}, "trend_signal": 1, "fair_value": 50978.97471, "relative_strength": 0.0, "rate_of_change": 0.26186554259033457, "market_dynamics": 1.060084, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57456.808594, "high": 57456.808594, "low": 55203.988281, "close": 56192.78125, "volume": 384764100}, "trend_line": 53065.614323, "activity_lines": {"activity_5": 56740.165365, "activity_10": 55568.723225, "activity_20": 53589.999982, "activity_30": 53215.988181}, "trend_signal": 1, "fair_value": 51039.638046, "relative_strength": 0.0, "rate_of_change": 0.1056815396276771, "market_dynamics": 0.973795, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56227.929688, "high": 56301.519531, "low": 55029.480469, "close": 55607.070313, "volume": 846571700}, "trend_line": 53091.099609, "activity_lines": {"activity_5": 56448.149479, "activity_10": 55779.726705, "activity_20": 53869.209468, "activity_30": 53379.953083}, "trend_signal": 1, "fair_value": 51101.912335, "relative_strength": 0.0, "rate_of_change": 0.048025988816169346, "market_dynamics": 0.824319, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55654.390625, "high": 55671.980469, "low": 54346.578125, "close": 55452.101563, "volume": 924523900}, "trend_line": 53161.439323, "activity_lines": {"activity_5": 56023.540104, "activity_10": 55883.638779, "activity_20": 54122.157459, "activity_30": 53532.27579}, "trend_signal": 1, "fair_value": 51170.941507, "relative_strength": 0.0, "rate_of_change": 0.13248871188962447, "market_dynamics": 0.773649, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55418.101563, "high": 57164.078125, "low": 54629.191406, "close": 56855.878906, "volume": 1101257300}, "trend_line": 53272.431901, "activity_lines": {"activity_5": 56178.721615, "activity_10": 56166.531037, "activity_20": 54497.814044, "activity_30": 53770.626731}, "trend_signal": 1, "fair_value": 51259.852714, "relative_strength": 0.0, "rate_of_change": 0.2087839972233117, "market_dynamics": 0.855243, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56813.730469, "high": 58273.171875, "low": 56711.941406, "close": 58226.769531, "volume": 1058168900}, "trend_line": 53416.514583, "activity_lines": {"activity_5": 56821.372656, "activity_10": 56622.843821, "activity_20": 54983.313691, "activity_30": 54090.261416}, "trend_signal": 1, "fair_value": 51350.115986, "relative_strength": 0.0, "rate_of_change": 0.27046387194741206, "market_dynamics": 1.020954, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58271.75, "high": 59020.550781, "low": 57287.339844, "close": 57327.5, "volume": 830933800}, "trend_line": 53535.071224, "activity_lines": {"activity_5": 57108.232552, "activity_10": 56819.501278, "activity_20": 55350.429725, "activity_30": 54342.583056}, "trend_signal": 1, "fair_value": 51434.250476, "relative_strength": 0.0, "rate_of_change": 0.22194754173971123, "market_dynamics": 1.044691, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57339.96875, "high": 57802.238281, "low": 56812.640625, "close": 57132.109375, "volume": 915867400}, "trend_line": 53649.402865, "activity_lines": {"activity_5": 57254.314323, "activity_10": 56918.34098, "activity_20": 55672.032273, "activity_30": 54574.650034}, "trend_signal": 1, "fair_value": 51512.660933, "relative_strength": 0.0, "rate_of_change": 0.2135640027854146, "market_dynamics": 1.040439, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57205.058594, "high": 57602.210938, "low": 56432.609375, "close": 56659.800781, "volume": 890174500}, "trend_line": 53706.553906, "activity_lines": {"activity_5": 57141.290625, "activity_10": 56881.504616, "activity_20": 55918.857199, "activity_30": 54768.869254}, "trend_signal": 1, "fair_value": 51590.012796, "relative_strength": 0.0, "rate_of_change": 0.10652689116375802, "market_dynamics": 0.844893, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56649.421875, "high": 56649.421875, "low": 55085.800781, "close": 55536.320313, "volume": 1300292700}, "trend_line": 53758.050521, "activity_lines": {"activity_5": 56573.260156, "activity_10": 56648.949574, "activity_20": 56025.382552, "activity_30": 54886.9187}, "trend_signal": 1, "fair_value": 51648.947291, "relative_strength": 0.0, "rate_of_change": 0.09588515973325794, "market_dynamics": 0.556104, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55451.050781, "high": 55852.78125, "low": 54890.261719, "close": 54935.988281, "volume": 791667200}, "trend_line": 53814.511458, "activity_lines": {"activity_5": 55893.089583, "activity_10": 56339.555043, "activity_20": 56045.415606, "activity_30": 54962.914684}, "trend_signal": 1, "fair_value": 51694.883939, "relative_strength": 0.0, "rate_of_change": 0.10502787294704376, "market_dynamics": 0.193311, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54876.609375, "high": 56575.511719, "low": 54713.480469, "close": 56228.398438, "volume": 1760354700}, "trend_line": 53915.645052, "activity_lines": {"activity_5": 55863.107813, "activity_10": 56309.694389, "activity_20": 56156.820685, "activity_30": 55118.649328}, "trend_signal": 1, "fair_value": 51753.860602, "relative_strength": 0.0, "rate_of_change": 0.1879299676982659, "market_dynamics": 0.010324, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56137.148438, "high": 57015.820313, "low": 55416.191406, "close": 56610.539063, "volume": 735176400}, "trend_line": 54029.611979, "activity_lines": {"activity_5": 56033.779688, "activity_10": 56348.666264, "activity_20": 56270.074647, "activity_30": 55292.513458}, "trend_signal": 1, "fair_value": 51813.035908, "relative_strength": 0.0, "rate_of_change": 0.21138006767809914, "market_dynamics": -0.198405, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56565.109375, "high": 57599.078125, "low": 56311.988281, "close": 57369.011719, "volume": 328544700}, "trend_line": 54170.400391, "activity_lines": {"activity_5": 56492.047136, "activity_10": 56507.297372, "activity_20": 56430.117392, "activity_30": 55507.958602}, "trend_signal": 1, "fair_value": 51877.925331, "relative_strength": 0.0, "rate_of_change": 0.260576389211758, "market_dynamics": -0.353945, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57423.511719, "high": 58227.839844, "low": 57235.589844, "close": 58092.441406, "volume": 932059700}, "trend_line": 54356.644792, "activity_lines": {"activity_5": 57144.177083, "activity_10": 56762.608239, "activity_20": 56629.959282, "activity_30": 55760.993506}, "trend_signal": 1, "fair_value": 51945.007187, "relative_strength": 0.0, "rate_of_change": 0.34381211815990076, "market_dynamics": -0.205212, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58021.660156, "high": 58298.769531, "low": 56374.628906, "close": 56565.921875, "volume": 916038600}, "trend_line": 54530.455469, "activity_lines": {"activity_5": 57117.059115, "activity_10": 56717.887145, "activity_20": 56658.669122, "activity_30": 55903.527512}, "trend_signal": 1, "fair_value": 51995.256811, "relative_strength": 0.0, "rate_of_change": 0.31975976012703067, "market_dynamics": -0.296038, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56536.46875, "high": 56709.121094, "low": 55383.25, "close": 55862.851563, "volume": 988057000}, "trend_line": 54669.967839, "activity_lines": {"activity_5": 56746.922136, "activity_10": 56575.532316, "activity_20": 56603.146075, "activity_30": 55989.48855}, "trend_signal": 1, "fair_value": 52038.66554, "relative_strength": 0.0, "rate_of_change": 0.255843030834958, "market_dynamics": -0.285091, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55852.28125, "high": 58002.171875, "low": 55771.550781, "close": 57833.851563, "volume": 1064017300}, "trend_line": 54901.930208, "activity_lines": {"activity_5": 57058.154948, "activity_10": 56818.171094, "activity_20": 56725.99721, "activity_30": 56193.610081}, "trend_signal": 1, "fair_value": 52101.64075, "relative_strength": 0.0, "rate_of_change": 0.4242957846310007, "market_dynamics": -0.137812, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57890.488281, "high": 58110.371094, "low": 56607.300781, "close": 57135.261719, "volume": 955117600}, "trend_line": 55150.888932, "activity_lines": {"activity_5": 57054.970313, "activity_10": 56921.034588, "activity_20": 56765.931027, "activity_30": 56337.695985}, "trend_signal": 1, "fair_value": 52152.193585, "relative_strength": 0.0, "rate_of_change": 0.45346078554397873, "market_dynamics": -0.210486, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57204.53125, "high": 58090.25, "low": 56661.761719, "close": 57718.039063, "volume": 1139128700}, "trend_line": 55428.83763, "activity_lines": {"activity_5": 57261.628125, "activity_10": 57121.212855, "activity_20": 56861.342764, "activity_30": 56503.318574}, "trend_signal": 1, "fair_value": 52206.672927, "relative_strength": 0.0, "rate_of_change": 0.5039786363964244, "market_dynamics": -0.130588, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57735.011719, "high": 58169.691406, "low": 57127.460938, "close": 57583.078125, "volume": 818890100}, "trend_line": 55739.076563, "activity_lines": {"activity_5": 57448.259115, "activity_10": 57257.185157, "activity_20": 56941.974554, "activity_30": 56642.301831}, "trend_signal": 1, "fair_value": 52256.700296, "relative_strength": 0.0, "rate_of_change": 0.5597067271569276, "market_dynamics": -0.062381, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57604.25, "high": 57725.820313, "low": 55368.210938, "close": 55413.121094, "volume": 772427900}, "trend_line": 55953.71888, "activity_lines": {"activity_5": 56843.760677, "activity_10": 56950.490909, "activity_20": 56815.006492, "activity_30": 56621.272446}, "trend_signal": 1, "fair_value": 52291.138647, "relative_strength": 0.0, "rate_of_change": 0.38508409222997264, "market_dynamics": -0.402693, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55428.238281, "high": 55683.570313, "low": 54352.148438, "close": 55179.238281, "volume": 1419563800}, "trend_line": 56084.135807, "activity_lines": {"activity_5": 56191.283333, "activity_10": 56616.095739, "activity_20": 56669.476544, "activity_30": 56571.305956}, "trend_signal": 1, "fair_value": 52321.234075, "relative_strength": 0.0, "rate_of_change": 0.23307999827445677, "market_dynamics": -0.602537, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54967.910156, "high": 55730.308594, "low": 51358.96875, "close": 52977.320313, "volume": 1519896500}, "trend_line": 56141.438542, "activity_lines": {"activity_5": 54981.807552, "activity_10": 55907.375497, "activity_20": 56316.277418, "activity_30": 56370.866247}, "trend_signal": 0, "fair_value": 52332.072917, "relative_strength": 0.0, "rate_of_change": 0.10217280550991867, "market_dynamics": -0.917581, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52989.199219, "high": 53767.390625, "low": 51872.128906, "close": 52222.941406, "volume": 1189197200}, "trend_line": 56126.033203, "activity_lines": {"activity_5": 53798.068229, "activity_10": 55141.344389, "activity_20": 55903.017355, "activity_30": 56118.05998}, "trend_signal": 0, "fair_value": 52344.274014, "relative_strength": 0.0, "rate_of_change": -0.027440228465965586, "market_dynamics": -1.22813, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52247.328125, "high": 53547.488281, "low": 52000.769531, "close": 52788.5, "volume": 1697066300}, "trend_line": 56121.035807, "activity_lines": {"activity_5": 53169.188281, "activity_10": 54584.860298, "activity_20": 55565.681622, "activity_30": 55902.735257}, "trend_signal": 0, "fair_value": 52358.624274, "relative_strength": 0.0, "rate_of_change": -0.008903882413930737, "market_dynamics": -1.219295, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52741.539063, "high": 53136.730469, "low": 51847.710938, "close": 52440.019531, "volume": 1307058100}, "trend_line": 56072.322136, "activity_lines": {"activity_5": 52743.786719, "activity_10": 54033.69652, "activity_20": 55221.053795, "activity_30": 55665.250336}, "trend_signal": 0, "fair_value": 52372.835862, "relative_strength": 0.0, "rate_of_change": -0.08680109035678495, "market_dynamics": -1.293431, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52452.441406, "high": 53159.300781, "low": 51802.5, "close": 52333.160156, "volume": 789222400}, "trend_line": 56003.660417, "activity_lines": {"activity_5": 52480.972135, "activity_10": 53525.337074, "activity_20": 54889.522601, "activity_30": 55424.014079}, "trend_signal": 0, "fair_value": 52389.276943, "relative_strength": 0.0, "rate_of_change": -0.12245206972785708, "market_dynamics": -1.404298, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52227.480469, "high": 55078.148438, "low": 52214.511719, "close": 54953.109375, "volume": 1054419200}, "trend_line": 55931.094792, "activity_lines": {"activity_5": 53281.2125, "activity_10": 53593.344602, "activity_20": 54830.362519, "activity_30": 55356.236593}, "trend_signal": 0, "fair_value": 52420.0781, "relative_strength": 0.0, "rate_of_change": -0.12957300372810673, "market_dynamics": -1.308145, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54894.921875, "high": 55120.421875, "low": 52889.878906, "close": 53678.519531, "volume": 988115500}, "trend_line": 55809.929818, "activity_lines": {"activity_5": 53524.870312, "activity_10": 53469.28402, "activity_20": 54657.94003, "activity_30": 55210.909157}, "trend_signal": 0, "fair_value": 52441.937525, "relative_strength": 0.0, "rate_of_change": -0.21663258058974597, "market_dynamics": -1.270858, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53656.171875, "high": 54161.078125, "low": 52559.261719, "close": 52819.578125, "volume": 1413820100}, "trend_line": 55657.707422, "activity_lines": {"activity_5": 53385.175781, "activity_10": 53262.498082, "activity_20": 54412.560268, "activity_30": 55017.983241}, "trend_signal": 0, "fair_value": 52454.445588, "relative_strength": 0.0, "rate_of_change": -0.272751455693288, "market_dynamics": -1.128615, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52837.300781, "high": 53313.558594, "low": 51734.410156, "close": 52242.378906, "volume": 1205245000}, "trend_line": 55526.027344, "activity_lines": {"activity_5": 53051.009635, "activity_10": 53037.375923, "activity_20": 54122.287295, "activity_30": 54797.639466}, "trend_signal": 0, "fair_value": 52461.679738, "relative_strength": 0.0, "rate_of_change": -0.23658911604387783, "market_dynamics": -1.027257, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52047.160156, "high": 53118.011719, "low": 51259.730469, "close": 53051.539063, "volume": 927067400}, "trend_line": 55440.842969, "activity_lines": {"activity_5": 52999.739583, "activity_10": 53017.023651, "activity_20": 53928.05824, "activity_30": 54637.995061}, "trend_signal": 0, "fair_value": 52471.683569, "relative_strength": 0.0, "rate_of_change": -0.15341341542815987, "market_dynamics": -1.060201, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53085.628906, "high": 54343.28125, "low": 52626.941406, "close": 54083.78125, "volume": 890450600}, "trend_line": 55395.232292, "activity_lines": {"activity_5": 53244.658333, "activity_10": 53223.037216, "activity_20": 53849.085584, "activity_30": 54550.442692}, "trend_signal": 0, "fair_value": 52488.795498, "relative_strength": 0.0, "rate_of_change": -0.08226909000193298, "market_dynamics": -0.945169, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54026.929688, "high": 54302.269531, "low": 53273.121094, "close": 53490.921875, "volume": 1082237800}, "trend_line": 55283.067057, "activity_lines": {"activity_5": 53349.9125, "activity_10": 53301.140696, "activity_20": 53729.294085, "activity_30": 54427.583955}, "trend_signal": 0, "fair_value": 52495.624224, "relative_strength": 0.0, "rate_of_change": -0.20248174862550206, "market_dynamics": -0.858906, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53436.980469, "high": 53733.691406, "low": 52388.480469, "close": 52913.5, "volume": 1332430700}, "trend_line": 55105.958073, "activity_lines": {"activity_5": 53275.199219, "activity_10": 53251.20419, "activity_20": 53576.422024, "activity_30": 54274.708661}, "trend_signal": 0, "fair_value": 52502.537109, "relative_strength": 0.0, "rate_of_change": -0.3203675074998808, "market_dynamics": -0.534957, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52133.890625, "high": 52737.121094, "low": 50912.96875, "close": 51083.441406, "volume": 751465000}, "trend_line": 54897.822787, "activity_lines": {"activity_5": 52584.204948, "activity_10": 52866.257031, "activity_20": 53266.651153, "activity_30": 54015.191457}, "trend_signal": 0, "fair_value": 52499.727113, "relative_strength": 0.0, "rate_of_change": -0.3777001494544077, "market_dynamics": -0.469256, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51044.558594, "high": 52431.648438, "low": 50782.109375, "close": 52016.851563, "volume": 1004272600}, "trend_line": 54727.314193, "activity_lines": {"activity_5": 52281.609896, "activity_10": 52675.685867, "activity_20": 53068.535584, "activity_30": 53829.322345}, "trend_signal": 0, "fair_value": 52504.272887, "relative_strength": 0.0, "rate_of_change": -0.31059263435921913, "market_dynamics": -0.337222, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51978.628906, "high": 53114.011719, "low": 51978.628906, "close": 52190.480469, "volume": 1451850700}, "trend_line": 54578.336849, "activity_lines": {"activity_5": 52105.870313, "activity_10": 52522.434659, "activity_20": 52914.656101, "activity_30": 53665.655654}, "trend_signal": 0, "fair_value": 52511.226538, "relative_strength": 0.0, "rate_of_change": -0.2722175319523614, "market_dynamics": -0.136688, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52231.929688, "high": 54201.460938, "low": 51895.921875, "close": 52778.171875, "volume": 1178869300}, "trend_line": 54486.398568, "activity_lines": {"activity_5": 52252.247917, "activity_10": 52526.266051, "activity_20": 52840.293806, "activity_30": 53549.515978}, "trend_signal": 0, "fair_value": 52522.240134, "relative_strength": 0.0, "rate_of_change": -0.16845196520803654, "market_dynamics": -0.057459, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52854.820313, "high": 52984.359375, "low": 51507.519531, "close": 52609.871094, "volume": 1029424400}, "trend_line": 54408.861328, "activity_lines": {"activity_5": 52390.041927, "activity_10": 52515.867259, "activity_20": 52773.426042, "activity_30": 53428.449689}, "trend_signal": 0, "fair_value": 52531.684045, "relative_strength": 0.0, "rate_of_change": -0.14230568001889496, "market_dynamics": 0.204227, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52587.769531, "high": 53067.019531, "low": 51567.960938, "close": 52395.660156, "volume": 1004257600}, "trend_line": 54281.103386, "activity_lines": {"activity_5": 52476.674219, "activity_10": 52470.333878, "activity_20": 52709.839174, "activity_30": 53298.565743}, "trend_signal": 0, "fair_value": 52529.102514, "relative_strength": 0.0, "rate_of_change": -0.23481090925578604, "market_dynamics": 0.225025, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52375.539063, "high": 53076.691406, "low": 51864.78125, "close": 53027.421875, "volume": 1033020800}, "trend_line": 54161.666146, "activity_lines": {"activity_5": 52686.4125, "activity_10": 52536.879332, "activity_20": 52720.788951, "activity_30": 53217.683065}, "trend_signal": 0, "fair_value": 52536.395858, "relative_strength": 0.0, "rate_of_change": -0.2200346576425787, "market_dynamics": 0.140441, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53054.25, "high": 53141.539063, "low": 51543.171875, "close": 51784.328125, "volume": 1022021600}, "trend_line": 53975.510026, "activity_lines": {"activity_5": 52414.414844, "activity_10": 52377.846236, "activity_20": 52623.595592, "activity_30": 53064.306418}, "trend_signal": 0, "fair_value": 52539.43745, "relative_strength": 0.0, "rate_of_change": -0.3437045668022674, "market_dynamics": -0.029612, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51744.789063, "high": 51911.308594, "low": 50520.960938, "close": 50622.390625, "volume": 1026207300}, "trend_line": 53726.508333, "activity_lines": {"activity_5": 51782.18151, "activity_10": 52049.360014, "activity_20": 52421.422433, "activity_30": 52847.976134}, "trend_signal": 0, "fair_value": 52530.747897, "relative_strength": 0.0, "rate_of_change": -0.4613234648085058, "market_dynamics": -0.233303, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50595.328125, "high": 52594.21875, "low": 49486.171875, "close": 51845.171875, "volume": 984995200}, "trend_line": 53569.15, "activity_lines": {"activity_5": 51701.260677, "activity_10": 51995.35277, "activity_20": 52343.326302, "activity_30": 52726.599588}, "trend_signal": 0, "fair_value": 52533.392979, "relative_strength": 0.0, "rate_of_change": -0.2928876971209081, "market_dynamics": -0.270129, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51765.410156, "high": 51907.050781, "low": 50321.769531, "close": 50469.398438, "volume": 858116000}, "trend_line": 53389.368229, "activity_lines": {"activity_5": 51212.728646, "activity_10": 51710.629048, "activity_20": 52138.696168, "activity_30": 52526.615617}, "trend_signal": 0, "fair_value": 52531.201297, "relative_strength": 0.0, "rate_of_change": -0.3356069136807318, "market_dynamics": -0.566917, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50493.480469, "high": 50759.371094, "low": 49921.78125, "close": 50430.019531, "volume": 859014700}, "trend_line": 53142.573828, "activity_lines": {"activity_5": 50839.48776, "activity_10": 51429.909943, "activity_20": 51939.699572, "activity_30": 52335.689894}, "trend_signal": 0, "fair_value": 52537.210913, "relative_strength": 0.0, "rate_of_change": -0.462253832900659, "market_dynamics": -0.842346, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50366.75, "high": 50931.28125, "low": 49458.789063, "close": 49812.640625, "volume": 1393468300}, "trend_line": 52898.486458, "activity_lines": {"activity_5": 50433.614063, "activity_10": 51065.791619, "activity_20": 51690.96756, "activity_30": 52120.855494}, "trend_signal": 0, "fair_value": 52532.181115, "relative_strength": 0.0, "rate_of_change": -0.4593066395128105, "market_dynamics": -0.929724, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49954.980469, "high": 51912.210938, "low": 49954.980469, "close": 51348.800781, "volume": 1039365400}, "trend_line": 52686.178516, "activity_lines": {"activity_5": 50671.239583, "activity_10": 51024.208594, "activity_20": 51613.014937, "activity_30": 52020.875773}, "trend_signal": 0, "fair_value": 52533.048553, "relative_strength": 0.0, "rate_of_change": -0.4013497478204151, "market_dynamics": -0.998795, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51417.929688, "high": 52291.890625, "low": 50975.488281, "close": 51619.75, "volume": 843055500}, "trend_line": 52487.400911, "activity_lines": {"activity_5": 50950.754167, "activity_10": 51057.877628, "activity_20": 51571.9609, "activity_30": 51952.073933}, "trend_signal": 0, "fair_value": 52528.179187, "relative_strength": 0.0, "rate_of_change": -0.3772860560377086, "market_dynamics": -0.749583, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51626.660156, "high": 51639.949219, "low": 49174.441406, "close": 49586.210938, "volume": 1732374900}, "trend_line": 52293.170573, "activity_lines": {"activity_5": 50567.450521, "activity_10": 50739.814489, "activity_20": 51342.949944, "activity_30": 51764.900386}, "trend_signal": 0, "fair_value": 52507.235802, "relative_strength": 0.0, "rate_of_change": -0.37005135447521903, "market_dynamics": -0.538606, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49530.78125, "high": 50209.699219, "low": 49031.878906, "close": 49290.578125, "volume": 272401600}, "trend_line": 52096.881901, "activity_lines": {"activity_5": 50144.481771, "activity_10": 50419.080824, "activity_20": 51098.431901, "activity_30": 51571.184745}, "trend_signal": 0, "fair_value": 52481.711038, "relative_strength": 0.0, "rate_of_change": -0.3753619638074692, "market_dynamics": -0.654195, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49298.890625, "high": 50023.96875, "low": 48769.878906, "close": 48957.238281, "volume": 396205500}, "trend_line": 51962.879167, "activity_lines": {"activity_5": 49686.3625, "activity_10": 50105.682528, "activity_20": 50840.076544, "activity_30": 51368.627092}, "trend_signal": 0, "fair_value": 52454.500326, "relative_strength": 0.0, "rate_of_change": -0.2572183384307868, "market_dynamics": -0.952487, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49187.910156, "high": 50609.890625, "low": 49093.640625, "close": 49596.699219, "volume": 660642600}, "trend_line": 51875.33776, "activity_lines": {"activity_5": 49498.423698, "activity_10": 49959.951492, "activity_20": 50667.034338, "activity_30": 51215.970321}, "trend_signal": 0, "fair_value": 52427.909155, "relative_strength": 0.0, "rate_of_change": -0.16846912334986971, "market_dynamics": -1.234039, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49609.820313, "high": 50434.730469, "low": 49320.011719, "close": 49940.890625, "volume": 902966800}, "trend_line": 51780.417448, "activity_lines": {"activity_5": 49542.022135, "activity_10": 49895.449645, "activity_20": 50545.316183, "activity_30": 51091.16728}, "trend_signal": 0, "fair_value": 52417.27782, "relative_strength": 0.0, "rate_of_change": -0.18297772332422885, "market_dynamics": -1.242098, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49923.78125, "high": 51455.539063, "low": 49895.96875, "close": 51357.308594, "volume": 838875500}, "trend_line": 51744.327083, "activity_lines": {"activity_5": 50169.683854, "activity_10": 50123.101634, "activity_20": 50572.65026, "activity_30": 51063.869935}, "trend_signal": 0, "fair_value": 52421.735827, "relative_strength": 0.0, "rate_of_change": -0.0696988683728691, "market_dynamics": -0.773692, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51173.410156, "high": 52375.648438, "low": 51022.671875, "close": 51209.53125, "volume": 914040700}, "trend_line": 51706.872787, "activity_lines": {"activity_5": 50630.013281, "activity_10": 50307.741193, "activity_20": 50584.606176, "activity_30": 51029.366978}, "trend_signal": 0, "fair_value": 52421.442383, "relative_strength": 0.0, "rate_of_change": -0.07238338598918881, "market_dynamics": -0.1618, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51407.230469, "high": 52955.761719, "low": 51200.398438, "close": 52817.75, "volume": 929220700}, "trend_line": 51635.694141, "activity_lines": {"activity_5": 51498.485417, "activity_10": 50770.611222, "activity_20": 50753.570164, "activity_30": 51101.036475}, "trend_signal": 0, "fair_value": 52418.804487, "relative_strength": 0.0, "rate_of_change": -0.137657998179878, "market_dynamics": 0.496628, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52883.230469, "high": 54440.371094, "low": 52572.941406, "close": 54077.941406, "volume": 1143843800}, "trend_line": 51649.008203, "activity_lines": {"activity_5": 52529.653906, "activity_10": 51407.968608, "activity_20": 51039.565383, "activity_30": 51258.600815}, "trend_signal": 0, "fair_value": 52430.319937, "relative_strength": 0.0, "rate_of_change": 0.02578460931239028, "market_dynamics": 1.044861, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54068.050781, "high": 54670.851563, "low": 53462.898438, "close": 53738.75, "volume": 588502400}, "trend_line": 51679.647266, "activity_lines": {"activity_5": 53149.009115, "activity_10": 51934.034091, "activity_20": 51287.067281, "activity_30": 51393.422866}, "trend_signal": 0, "fair_value": 52437.904222, "relative_strength": 0.0, "rate_of_change": 0.05932168702945723, "market_dynamics": 1.229026, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53784.449219, "high": 53980.449219, "low": 52235.21875, "close": 52325.730469, "volume": 1339828800}, "trend_line": 51682.425651, "activity_lines": {"activity_5": 53044.167188, "activity_10": 52164.659659, "activity_20": 51394.620275, "activity_30": 51435.105654}, "trend_signal": 0, "fair_value": 52431.517553, "relative_strength": 0.0, "rate_of_change": 0.0053761686601636206, "market_dynamics": 1.326578, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52259.488281, "high": 53372.921875, "low": 50964.730469, "close": 52839.628906, "volume": 1077306700}, "trend_line": 51675.361979, "activity_lines": {"activity_5": 53046.063281, "activity_10": 52438.911861, "activity_20": 51551.448977, "activity_30": 51509.763928}, "trend_signal": 0, "fair_value": 52428.561974, "relative_strength": 0.0, "rate_of_change": -0.013667454479973525, "market_dynamics": 1.277795, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52858.460938, "high": 52858.460938, "low": 51159.398438, "close": 52484.28125, "volume": 1049537400}, "trend_line": 51622.045313, "activity_lines": {"activity_5": 52820.836979, "activity_10": 52584.027202, "activity_20": 51675.329297, "activity_30": 51561.952268}, "trend_signal": 0, "fair_value": 52409.441607, "relative_strength": 0.0, "rate_of_change": -0.10317618291994897, "market_dynamics": 1.09614, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52665.890625, "high": 53339.988281, "low": 52525.640625, "close": 52672.421875, "volume": 1306409200}, "trend_line": 51594.761979, "activity_lines": {"activity_5": 52680.555469, "activity_10": 52699.221875, "activity_20": 51813.794661, "activity_30": 51629.718498}, "trend_signal": 1, "fair_value": 52391.726037, "relative_strength": 0.0, "rate_of_change": -0.05285209804178171, "market_dynamics": 1.048038, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52780.789063, "high": 53573.308594, "low": 52599.941406, "close": 53172.96875, "volume": 898119800}, "trend_line": 51603.410938, "activity_lines": {"activity_5": 52800.824219, "activity_10": 52849.502841, "activity_20": 51990.169103, "activity_30": 51731.53829}, "trend_signal": 1, "fair_value": 52369.69674, "relative_strength": 0.0, "rate_of_change": 0.016763250121240154, "market_dynamics": 0.997854, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53068.679688, "high": 54874.929688, "low": 51175.011719, "close": 51452.730469, "volume": 1004593800}, "trend_line": 51615.720573, "activity_lines": {"activity_5": 52385.398958, "activity_10": 52628.248153, "activity_20": 51996.388486, "activity_30": 51721.816969}, "trend_signal": 1, "fair_value": 52348.96264, "relative_strength": 0.0, "rate_of_change": 0.023854304931097418, "market_dynamics": 0.832058, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51313.699219, "high": 52721.890625, "low": 49799.28125, "close": 51498.898438, "volume": 1662667500}, "trend_line": 51598.455469, "activity_lines": {"activity_5": 52043.563021, "activity_10": 52413.652699, "activity_20": 52002.322284, "activity_30": 51714.280057}, "trend_signal": 1, "fair_value": 52331.823392, "relative_strength": 0.0, "rate_of_change": -0.03344931313238231, "market_dynamics": 0.812423, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51553.558594, "high": 53459.570313, "low": 51553.558594, "close": 53018.570313, "volume": 519317900}, "trend_line": 51626.058464, "activity_lines": {"activity_5": 52297.666407, "activity_10": 52470.1, "activity_20": 52147.896838, "activity_30": 51805.90037}, "trend_signal": 1, "fair_value": 52330.713066, "relative_strength": 0.0, "rate_of_change": 0.05349577763346966, "market_dynamics": 0.679673, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53117.820313, "high": 56842.660156, "low": 53117.441406, "close": 56720.121094, "volume": 1123740300}, "trend_line": 51757.456771, "activity_lines": {"activity_5": 53750.000782, "activity_10": 53195.905256, "activity_20": 52630.733705, "activity_30": 52134.549572}, "trend_signal": 1, "fair_value": 52364.701222, "relative_strength": 0.0, "rate_of_change": 0.2545193472238885, "market_dynamics": 0.802749, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56804.878906, "high": 57415.859375, "low": 55241.511719, "close": 55811.988281, "volume": 848204100}, "trend_line": 51864.19401, "activity_lines": {"activity_5": 54629.777604, "activity_10": 53708.555824, "activity_20": 53001.504018, "activity_30": 52396.13225}, "trend_signal": 1, "fair_value": 52404.894682, "relative_strength": 0.0, "rate_of_change": 0.20622581876899204, "market_dynamics": 0.969742, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55754.21875, "high": 58392.601563, "low": 55405.871094, "close": 56551.179688, "volume": 897371400}, "trend_line": 52002.711328, "activity_lines": {"activity_5": 55580.016927, "activity_10": 54317.909588, "activity_20": 53422.710473, "activity_30": 52698.518422}, "trend_signal": 1, "fair_value": 52449.582382, "relative_strength": 0.0, "rate_of_change": 0.2670769702374834, "market_dynamics": 1.0936, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56985.191406, "high": 58223.941406, "low": 55872.660156, "close": 57987.140625, "volume": 830606700}, "trend_line": 52168.035287, "activity_lines": {"activity_5": 56669.013281, "activity_10": 55111.52081, "activity_20": 53947.508594, "activity_30": 53084.610635}, "trend_signal": 1, "fair_value": 52491.049304, "relative_strength": 0.0, "rate_of_change": 0.31791411404925196, "market_dynamics": 1.283084, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58016.738281, "high": 58857.609375, "low": 57234.378906, "close": 58410.371094, "volume": 897582800}, "trend_line": 52388.903386, "activity_lines": {"activity_5": 57466.536979, "activity_10": 55888.491904, "activity_20": 54471.202176, "activity_30": 53487.341978}, "trend_signal": 1, "fair_value": 52529.169947, "relative_strength": 0.0, "rate_of_change": 0.4233782196030651, "market_dynamics": 1.189607, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58337.46875, "high": 59735.429688, "low": 57796.140625, "close": 57841.691406, "volume": 1194192300}, "trend_line": 52629.546745, "activity_lines": {"activity_5": 57715.047396, "activity_10": 56454.319602, "activity_20": 54895.720871, "activity_30": 53839.134753}, "trend_signal": 1, "fair_value": 52575.020207, "relative_strength": 0.0, "rate_of_change": 0.4593403248526656, "market_dynamics": 1.217204, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57973.398438, "high": 58600.78125, "low": 57145.558594, "close": 58061.410156, "volume": 891136300}, "trend_line": 52836.754688, "activity_lines": {"activity_5": 57962.026042, "activity_10": 56966.109446, "activity_20": 55301.903292, "activity_30": 54189.577554}, "trend_signal": 1, "fair_value": 52636.493865, "relative_strength": 0.0, "rate_of_change": 0.39371029358083304, "market_dynamics": 1.238317, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58147.589844, "high": 58431.078125, "low": 57156.480469, "close": 57438.570313, "volume": 857312300}, "trend_line": 53069.060417, "activity_lines": {"activity_5": 57851.429948, "activity_10": 57275.774929, "activity_20": 55610.098493, "activity_30": 54486.468885}, "trend_signal": 1, "fair_value": 52696.89348, "relative_strength": 0.0, "rate_of_change": 0.43966691438897126, "market_dynamics": 1.197623, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57495.710938, "high": 57834.53125, "low": 55920.25, "close": 56264.691406, "volume": 1686353600}, "trend_line": 53263.549479, "activity_lines": {"activity_5": 57290.38151, "activity_10": 57263.174432, "activity_20": 55777.537314, "activity_30": 54692.638626}, "trend_signal": 1, "fair_value": 52751.529322, "relative_strength": 0.0, "rate_of_change": 0.3664829572480964, "market_dynamics": 1.158074, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56104.738281, "high": 57901.21875, "low": 55603.769531, "close": 57391.511719, "volume": 780085600}, "trend_line": 53516.178516, "activity_lines": {"activity_5": 57219.769792, "activity_10": 57368.799574, "activity_20": 56028.220164, "activity_30": 54958.95877}, "trend_signal": 1, "fair_value": 52813.377805, "relative_strength": 0.0, "rate_of_change": 0.4743000409681705, "market_dynamics": 0.993904, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57336.039063, "high": 58680.871094, "low": 57244.851563, "close": 57977.761719, "volume": 732283600}, "trend_line": 53737.14388, "activity_lines": {"activity_5": 57412.498698, "activity_10": 57501.5076, "activity_20": 56312.956529, "activity_30": 55246.802848}, "trend_signal": 1, "fair_value": 52880.016602, "relative_strength": 0.0, "rate_of_change": 0.4128945117670168, "market_dynamics": 0.810408, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58005.609375, "high": 58062.859375, "low": 56100.691406, "close": 56593.648438, "volume": 753291100}, "trend_line": 53902.940495, "activity_lines": {"activity_5": 57134.785157, "activity_10": 57359.692472, "activity_20": 56447.302009, "activity_30": 55431.093465}, "trend_signal": 1, "fair_value": 52941.027995, "relative_strength": 0.0, "rate_of_change": 0.3085326145547267, "market_dynamics": 0.601669, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56567.289063, "high": 56864.03125, "low": 56085.238281, "close": 56273.449219, "volume": 893260700}, "trend_line": 54125.848438, "activity_lines": {"activity_5": 56848.189323, "activity_10": 57145.447301, "activity_20": 56537.557571, "activity_30": 55584.029511}, "trend_signal": 1, "fair_value": 52998.775366, "relative_strength": 0.0, "rate_of_change": 0.4135357755124233, "market_dynamics": 0.326245, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56325.890625, "high": 57358.078125, "low": 55287.898438, "close": 57323.140625, "volume": 1142958900}, "trend_line": 54393.600521, "activity_lines": {"activity_5": 56989.165365, "activity_10": 57127.104759, "activity_20": 56708.985082, "activity_30": 55790.306427}, "trend_signal": 1, "fair_value": 53057.613907, "relative_strength": 0.0, "rate_of_change": 0.49468431576957855, "market_dynamics": 0.183876, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57369.621094, "high": 57961.289063, "low": 56566.25, "close": 56900.070313, "volume": 874196900}, "trend_line": 54658.361589, "activity_lines": {"activity_5": 56918.554688, "activity_10": 57043.913068, "activity_20": 56818.770127, "activity_30": 55952.014155}, "trend_signal": 1, "fair_value": 53122.848783, "relative_strength": 0.0, "rate_of_change": 0.4867503997970905, "market_dynamics": -0.146366, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56851.898438, "high": 58496.398438, "low": 56486.859375, "close": 58070.171875, "volume": 732562900}, "trend_line": 54940.810677, "activity_lines": {"activity_5": 57270.740625, "activity_10": 57200.927131, "activity_20": 57018.965848, "activity_30": 56172.130948}, "trend_signal": 1, "fair_value": 53181.930839, "relative_strength": 0.0, "rate_of_change": 0.5167536673050297, "market_dynamics": -0.302774, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58034.359375, "high": 58847.210938, "low": 57922.421875, "close": 58320.480469, "volume": 653365200}, "trend_line": 55220.130339, "activity_lines": {"activity_5": 57700.202084, "activity_10": 57399.297656, "activity_20": 57217.296912, "activity_30": 56390.17416}, "trend_signal": 1, "fair_value": 53245.118139, "relative_strength": 0.0, "rate_of_change": 0.5084010566246231, "market_dynamics": -0.405756, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58378.871094, "high": 59399.71875, "low": 58028.558594, "close": 59225.480469, "volume": 873121400}, "trend_line": 55482.402735, "activity_lines": {"activity_5": 58316.208073, "activity_10": 57757.503267, "activity_20": 57477.306492, "activity_30": 56648.583846}, "trend_signal": 1, "fair_value": 53321.742313, "relative_strength": 0.0, "rate_of_change": 0.4749579444849059, "market_dynamics": -0.463443, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59242.390625, "high": 59421.609375, "low": 57623.871094, "close": 58708.859375, "volume": 1012903000}, "trend_line": 55732.380339, "activity_lines": {"activity_5": 58563.204948, "activity_10": 57989.288495, "activity_20": 57651.100967, "activity_30": 56856.742339}, "trend_signal": 1, "fair_value": 53403.923277, "relative_strength": 0.0, "rate_of_change": 0.4505529531479828, "market_dynamics": -0.330359, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58670.289063, "high": 60560.441406, "low": 58398.75, "close": 60479.761719, "volume": 733860800}, "trend_line": 55987.780729, "activity_lines": {"activity_5": 59308.121354, "activity_10": 58498.616548, "activity_20": 57959.219662, "activity_30": 57163.025009}, "trend_signal": 1, "fair_value": 53490.056741, "relative_strength": 0.0, "rate_of_change": 0.45826212418433704, "market_dynamics": -0.129252, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60489.140625, "high": 61941.988281, "low": 60199.839844, "close": 61798.941406, "volume": 862567400}, "trend_line": 56245.147396, "activity_lines": {"activity_5": 60254.118229, "activity_10": 59191.645455, "activity_20": 58357.445034, "activity_30": 57537.938601}, "trend_signal": 1, "fair_value": 53586.397511, "relative_strength": 0.0, "rate_of_change": 0.45968363748108665, "market_dynamics": 0.217315, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61894.851563, "high": 62252.128906, "low": 60860.089844, "close": 61200.269531, "volume": 1701021100}, "trend_line": 56493.864714, "activity_lines": {"activity_5": 60751.973177, "activity_10": 59706.348935, "activity_20": 58674.469178, "activity_30": 57857.6239}, "trend_signal": 1, "fair_value": 53687.707307, "relative_strength": 0.0, "rate_of_change": 0.4422022690222176, "market_dynamics": 0.582698, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61175.558594, "high": 62665.941406, "low": 61102.769531, "close": 62307.070313, "volume": 730280100}, "trend_line": 56826.576042, "activity_lines": {"activity_5": 61426.775781, "activity_10": 60338.532173, "activity_20": 59071.244438, "activity_30": 58232.669422}, "trend_signal": 1, "fair_value": 53801.042368, "relative_strength": 0.0, "rate_of_change": 0.5889335588640423, "market_dynamics": 0.931144, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62274.628906, "high": 63182.589844, "low": 61184.808594, "close": 61984.429688, "volume": 908276500}, "trend_line": 57131.402735, "activity_lines": {"activity_5": 61788.592188, "activity_10": 60802.351279, "activity_20": 59409.883017, "activity_30": 58565.434174}, "trend_signal": 1, "fair_value": 53905.244667, "relative_strength": 0.0, "rate_of_change": 0.5364157305108583, "market_dynamics": 1.147732, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60749.648438, "high": 61274.75, "low": 60110.480469, "close": 60568.929688, "volume": 751979600}, "trend_line": 57400.891016, "activity_lines": {"activity_5": 61460.203907, "activity_10": 60924.056037, "activity_20": 59594.677363, "activity_30": 58787.210106}, "trend_signal": 1, "fair_value": 54002.203501, "relative_strength": 0.0, "rate_of_change": 0.4716990448317899, "market_dynamics": 1.029977, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60808.0, "high": 62920.800781, "low": 60678.03125, "close": 61743.921875, "volume": 905515300}, "trend_line": 57703.274349, "activity_lines": {"activity_5": 61517.535157, "activity_10": 61192.689205, "activity_20": 59881.096875, "activity_30": 59067.405645}, "trend_signal": 1, "fair_value": 54095.946089, "relative_strength": 0.0, "rate_of_change": 0.5267920543527995, "market_dynamics": 0.957742, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61871.328125, "high": 62086.519531, "low": 60599.101563, "close": 61145.488281, "volume": 739659100}, "trend_line": 57969.025, "activity_lines": {"activity_5": 61379.056511, "activity_10": 61285.72081, "activity_20": 60091.940662, "activity_30": 59289.483964}, "trend_signal": 1, "fair_value": 54173.248573, "relative_strength": 0.0, "rate_of_change": 0.46054691696123407, "market_dynamics": 0.787712, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61424.851563, "high": 63540.28125, "low": 61219.449219, "close": 62769.179688, "volume": 924858300}, "trend_line": 58346.239974, "activity_lines": {"activity_5": 61785.460417, "activity_10": 61622.605256, "activity_20": 60442.73564, "activity_30": 59599.171363}, "trend_signal": 1, "fair_value": 54247.57825, "relative_strength": 0.0, "rate_of_change": 0.6507181619839129, "market_dynamics": 0.743133, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62729.511719, "high": 63682.800781, "low": 61289.769531, "close": 63376.128906, "volume": 674907100}, "trend_line": 58742.147656, "activity_lines": {"activity_5": 62363.373438, "activity_10": 62005.41321, "activity_20": 60825.951451, "activity_30": 59923.680326}, "trend_signal": 1, "fair_value": 54320.763697, "relative_strength": 0.0, "rate_of_change": 0.6785487499733097, "market_dynamics": 0.891936, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63379.648438, "high": 64406.210938, "low": 62180.96875, "close": 62328.628906, "volume": 796972500}, "trend_line": 59052.482943, "activity_lines": {"activity_5": 62499.339844, "activity_10": 62112.907173, "activity_20": 61075.541369, "activity_30": 60155.066213}, "trend_signal": 1, "fair_value": 54389.73107, "relative_strength": 0.0, "rate_of_change": 0.5283008868135989, "market_dynamics": 0.764215, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62388.78125, "high": 62764.308594, "low": 61454.539063, "close": 61877.269531, "volume": 701996000}, "trend_line": 59224.387891, "activity_lines": {"activity_5": 62367.539844, "activity_10": 62104.720028, "activity_20": 61258.634598, "activity_30": 60337.310509}, "trend_signal": 1, "fair_value": 54455.170999, "relative_strength": 0.0, "rate_of_change": 0.291105368365164, "market_dynamics": 0.612086, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61840.511719, "high": 63876.429688, "low": 61840.511719, "close": 63596.78125, "volume": 928302000}, "trend_line": 59483.88099, "activity_lines": {"activity_5": 62800.020573, "activity_10": 62407.74723, "activity_20": 61586.921763, "activity_30": 60619.400403}, "trend_signal": 1, "fair_value": 54534.417218, "relative_strength": 0.0, "rate_of_change": 0.43815243726551556, "market_dynamics": 0.495004, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63720.628906, "high": 64077.480469, "low": 63106.871094, "close": 63378.300781, "volume": 727843000}, "trend_line": 59711.451693, "activity_lines": {"activity_5": 62996.254948, "activity_10": 62627.47777, "activity_20": 61861.053013, "activity_30": 60870.653293}, "trend_signal": 1, "fair_value": 54617.186774, "relative_strength": 0.0, "rate_of_change": 0.38257541238484827, "market_dynamics": 0.300402, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63496.46875, "high": 65016.871094, "low": 63166.488281, "close": 64712.070313, "volume": 658904200}, "trend_line": 59935.616016, "activity_lines": {"activity_5": 63596.471094, "activity_10": 63070.234943, "activity_20": 62228.377307, "activity_30": 61193.273849}, "trend_signal": 1, "fair_value": 54713.86576, "relative_strength": 0.0, "rate_of_change": 0.3754126162474059, "market_dynamics": 0.26784, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64736.671875, "high": 65250.140625, "low": 62461.058594, "close": 63966.980469, "volume": 1337292900}, "trend_line": 60120.836328, "activity_lines": {"activity_5": 63859.261198, "activity_10": 63327.92777, "activity_20": 62489.555283, "activity_30": 61453.361878}, "trend_signal": 1, "fair_value": 54799.691982, "relative_strength": 0.0, "rate_of_change": 0.30903213199736285, "market_dynamics": 0.403423, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64102.0, "high": 65882.59375, "low": 63720.488281, "close": 65636.359375, "volume": 317285400}, "trend_line": 60380.658594, "activity_lines": {"activity_5": 64569.2875, "activity_10": 63827.361293, "activity_20": 62876.069773, "activity_30": 61809.202075}, "trend_signal": 1, "fair_value": 54909.77211, "relative_strength": 0.0, "rate_of_change": 0.4321667526088558, "market_dynamics": 0.354821, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65608.539063, "high": 65697.632813, "low": 63802.140625, "close": 64141.359375, "volume": 260399200}, "trend_line": 60583.323568, "activity_lines": {"activity_5": 64530.374479, "activity_10": 63984.205043, "activity_20": 63084.173847, "activity_30": 62051.827932}, "trend_signal": 1, "fair_value": 54989.328901, "relative_strength": 0.0, "rate_of_change": 0.335645517487181, "market_dynamics": 0.248207, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64306.171875, "high": 66152.726563, "low": 64043.148438, "close": 66062.617188, "volume": 732031200}, "trend_line": 60870.791797, "activity_lines": {"activity_5": 65095.575521, "activity_10": 64435.898011, "activity_20": 63447.536384, "activity_30": 62405.330746}, "trend_signal": 1, "fair_value": 55069.366712, "relative_strength": 0.0, "rate_of_change": 0.4745005920273388, "market_dynamics": 0.352371, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66113.53125, "high": 67656.96875, "low": 66038.601563, "close": 67141.109375, "volume": 946948800}, "trend_line": 61233.339063, "activity_lines": {"activity_5": 65841.319531, "activity_10": 65023.799787, "activity_20": 63881.054669, "activity_30": 62809.867364}, "trend_signal": 1, "fair_value": 55153.944086, "relative_strength": 0.0, "rate_of_change": 0.5956013636377069, "market_dynamics": 0.601862, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67254.28125, "high": 68799.703125, "low": 66762.289063, "close": 68195.148438, "volume": 730913500}, "trend_line": 61593.460287, "activity_lines": {"activity_5": 66776.473959, "activity_10": 65734.890838, "activity_20": 64374.804055, "activity_30": 63259.016356}, "trend_signal": 1, "fair_value": 55239.971254, "relative_strength": 0.0, "rate_of_change": 0.5881129945069483, "market_dynamics": 0.827918, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68420.101563, "high": 70483.15625, "low": 67468.039063, "close": 67598.953125, "volume": 968605600}, "trend_line": 61914.166667, "activity_lines": {"activity_5": 67231.01875, "activity_10": 66230.91875, "activity_20": 64775.032999, "activity_30": 63646.467507}, "trend_signal": 1, "fair_value": 55326.829602, "relative_strength": 0.0, "rate_of_change": 0.520682518088182, "market_dynamics": 1.249594, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68001.117188, "high": 70870.570313, "low": 67721.96875, "close": 70809.570313, "volume": 818702200}, "trend_line": 62388.030729, "activity_lines": {"activity_5": 68624.929688, "activity_10": 67206.664631, "activity_20": 65453.415904, "activity_30": 64220.364516}, "trend_signal": 1, "fair_value": 55444.313902, "relative_strength": 0.0, "rate_of_change": 0.7653564402289988, "market_dynamics": 1.417531, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70806.179688, "high": 72111.40625, "low": 70329.289063, "close": 71478.8125, "volume": 920914200}, "trend_line": 62894.876172, "activity_lines": {"activity_5": 69797.373959, "activity_10": 68172.94929, "activity_20": 66149.777586, "activity_30": 64806.866566}, "trend_signal": 1, "fair_value": 55557.70603, "relative_strength": 0.0, "rate_of_change": 0.8124081447635757, "market_dynamics": 1.436319, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71468.992188, "high": 71694.882813, "low": 70691.03125, "close": 71436.546875, "volume": 621234100}, "trend_line": 63365.323047, "activity_lines": {"activity_5": 70594.65, "activity_10": 68984.267259, "activity_20": 66798.439007, "activity_30": 65357.942095}, "trend_signal": 1, "fair_value": 55677.900316, "relative_strength": 0.0, "rate_of_change": 0.7479891902695858, "market_dynamics": 1.449701, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71171.679688, "high": 71890.34375, "low": 69853.601563, "close": 71405.773438, "volume": 1162850600}, "trend_line": 63848.846485, "activity_lines": {"activity_5": 71095.305729, "activity_10": 69667.726847, "activity_20": 67399.159543, "activity_30": 65876.68083}, "trend_signal": 1, "fair_value": 55788.307392, "relative_strength": 0.0, "rate_of_change": 0.7630726314475816, "market_dynamics": 1.51013, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71487.820313, "high": 71487.820313, "low": 66938.453125, "close": 67313.5, "volume": 935574300}, "trend_line": 64156.957422, "activity_lines": {"activity_5": 70017.828646, "activity_10": 69471.885938, "activity_20": 67558.535733, "activity_30": 66100.206863}, "trend_signal": 1, "fair_value": 55881.377704, "relative_strength": 0.0, "rate_of_change": 0.482563043754255, "market_dynamics": 1.201225, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67180.140625, "high": 67866.648438, "low": 65426.980469, "close": 65648.90625, "volume": 928445400}, "trend_line": 64401.238281, "activity_lines": {"activity_5": 68404.517188, "activity_10": 68942.898154, "activity_20": 67532.857385, "activity_30": 66196.461626}, "trend_signal": 1, "fair_value": 55969.347556, "relative_strength": 0.0, "rate_of_change": 0.3807550557505591, "market_dynamics": 0.701036, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65829.46875, "high": 66691.96875, "low": 63781.25, "close": 64134.898438, "volume": 1081976800}, "trend_line": 64564.885547, "activity_lines": {"activity_5": 66630.580729, "activity_10": 68111.226279, "activity_20": 67341.542969, "activity_30": 66179.278411}, "trend_signal": 1, "fair_value": 56042.192283, "relative_strength": 0.0, "rate_of_change": 0.25410577555351144, "market_dynamics": 0.153058, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64290.539063, "high": 68267.203125, "low": 64099.550781, "close": 66685.757813, "volume": 934517100}, "trend_line": 64830.782162, "activity_lines": {"activity_5": 66196.525, "activity_10": 67778.396449, "activity_20": 67386.664119, "activity_30": 66316.10888}, "trend_signal": 1, "fair_value": 56124.126628, "relative_strength": 0.0, "rate_of_change": 0.41182852373593337, "market_dynamics": -0.41874, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66728.96875, "high": 69928.492188, "low": 66728.96875, "close": 69702.023438, "volume": 512604700}, "trend_line": 65138.190886, "activity_lines": {"activity_5": 67084.610417, "activity_10": 68002.257671, "activity_20": 67703.288523, "activity_30": 66630.38251}, "trend_signal": 1, "fair_value": 56227.996069, "relative_strength": 0.0, "rate_of_change": 0.4741709319993034, "market_dynamics": -0.619216, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69811.320313, "high": 71221.546875, "low": 68169.289063, "close": 70023.390625, "volume": 674617300}, "trend_line": 65412.339193, "activity_lines": {"activity_5": 68193.401563, "activity_10": 68257.151563, "activity_20": 68015.407924, "activity_30": 66945.556687}, "trend_signal": 1, "fair_value": 56327.761018, "relative_strength": 0.0, "rate_of_change": 0.4208718468705971, "market_dynamics": -0.599952, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70005.140625, "high": 70058.960938, "low": 68539.210938, "close": 69825.9375, "volume": 987657500}, "trend_line": 65699.861459, "activity_lines": {"activity_5": 69055.715625, "activity_10": 68432.064205, "activity_20": 68269.931213, "activity_30": 67230.304965}, "trend_signal": 1, "fair_value": 56428.085737, "relative_strength": 0.0, "rate_of_change": 0.4395535606082957, "market_dynamics": -0.41593, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69789.8125, "high": 70448.578125, "low": 68511.71875, "close": 69230.5625, "volume": 869735800}, "trend_line": 65930.644531, "activity_lines": {"activity_5": 69441.102604, "activity_10": 68516.61108, "activity_20": 68438.089472, "activity_30": 67458.092129}, "trend_signal": 1, "fair_value": 56518.530249, "relative_strength": 0.0, "rate_of_change": 0.3512687346289326, "market_dynamics": -0.375579, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69153.578125, "high": 69176.773438, "low": 66861.929688, "close": 67858.09375, "volume": 695815400}, "trend_line": 66126.433333, "activity_lines": {"activity_5": 69029.289063, "activity_10": 68392.495455, "activity_20": 68447.668508, "activity_30": 67582.443691}, "trend_signal": 1, "fair_value": 56601.355269, "relative_strength": 0.0, "rate_of_change": 0.2969617594257513, "market_dynamics": -0.458551, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67983.507813, "high": 70708.53125, "low": 67201.171875, "close": 69855.578125, "volume": 1018627200}, "trend_line": 66435.988281, "activity_lines": {"activity_5": 69205.147917, "activity_10": 68696.621591, "activity_20": 68632.503088, "activity_30": 67823.033678}, "trend_signal": 1, "fair_value": 56696.914488, "relative_strength": 0.0, "rate_of_change": 0.46812588007150685, "market_dynamics": -0.392459, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69762.460938, "high": 70890.09375, "low": 67721.710938, "close": 67976.5, "volume": 609997500}, "trend_line": 66643.740886, "activity_lines": {"activity_5": 68744.410417, "activity_10": 68687.282528, "activity_20": 68610.336905, "activity_30": 67922.421531}, "trend_signal": 1, "fair_value": 56784.609676, "relative_strength": 0.0, "rate_of_change": 0.3127109423303583, "market_dynamics": -0.634472, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68111.460938, "high": 69136.703125, "low": 67607.382813, "close": 68333.46875, "volume": 810669200}, "trend_line": 66883.340235, "activity_lines": {"activity_5": 68539.121875, "activity_10": 68730.79233, "activity_20": 68611.024219, "activity_30": 68031.436232}, "trend_signal": 1, "fair_value": 56876.32775, "relative_strength": 0.0, "rate_of_change": 0.3595226585642187, "market_dynamics": -0.730067, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68411.960938, "high": 70458.179688, "low": 67709.992188, "close": 68587.742188, "volume": 1564496900}, "trend_line": 67077.292318, "activity_lines": {"activity_5": 68518.089063, "activity_10": 68771.723438, "activity_20": 68615.965625, "activity_30": 68141.397648}, "trend_signal": 1, "fair_value": 56974.757437, "relative_strength": 0.0, "rate_of_change": 0.2899856411455301, "market_dynamics": -0.583834, "expectation": {"probability": 46.7305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e62cc2a-bbc9-43df-832d-4f7be9a114eb/", "share_image": "https://sharemaestro.com/terminal/4e62cc2a-bbc9-43df-832d-4f7be9a114eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}