{"ticker": {"uuid": "4e62cc2a-bbc9-43df-832d-4f7be9a114eb", "symbol": "^MXX", "name": "S&P/BMV IPC", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^MXX fell 1.53%, moving from 67,976.50 to 66,936.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.46 on the latest week. Next-week expectancy is negative at 43.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "66,936.99"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 66342.710938, "high": 68457.09375, "low": 66342.710938, "close": 66936.992188, "volume": 641537800}, "trend_line": 68061.442188, "activity_lines": {"activity_5": 66678.22448, "activity_10": 66898.443182, "activity_20": 67480.329167, "activity_30": 67763.982376}, "trend_signal": 0, "fair_value": 57718.358524, "relative_strength": 0.0, "rate_of_change": 0.13710483193309062, "market_dynamics": -1.45951, "expectation": {"probability": 43.6141, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54014.738281, "high": 54435.429688, "low": 53171.019531, "close": 53242.160156, "volume": 1166127600}, "trend_line": 53859.336198, "activity_lines": {"activity_5": 53879.161198, "activity_10": 53896.276847, "activity_20": 54027.896856, "activity_30": 53950.422488}, "trend_signal": 1, "fair_value": 49318.279047, "relative_strength": 0.0, "rate_of_change": -0.020701414415888283, "market_dynamics": -0.964797, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53244.421875, "high": 53968.960938, "low": 52610.140625, "close": 53194.390625, "volume": 1253132200}, "trend_line": 53834.247917, "activity_lines": {"activity_5": 53633.837239, "activity_10": 53753.824858, "activity_20": 53939.849981, "activity_30": 53907.522774}, "trend_signal": 0, "fair_value": 49415.064378, "relative_strength": 0.0, "rate_of_change": -0.04658111809578571, "market_dynamics": -0.949151, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53286.210938, "high": 53784.289063, "low": 52681.109375, "close": 53191.53125, "volume": 1016816800}, "trend_line": 53781.46862, "activity_lines": {"activity_5": 53425.9875, "activity_10": 53634.812074, "activity_20": 53854.909877, "activity_30": 53866.057182}, "trend_signal": 0, "fair_value": 49513.764899, "relative_strength": 0.0, "rate_of_change": -0.09804037214632302, "market_dynamics": -1.258626, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53193.851563, "high": 54604.191406, "low": 52875.800781, "close": 53145.359375, "volume": 3168207000}, "trend_line": 53751.345573, "activity_lines": {"activity_5": 53236.789062, "activity_10": 53537.42223, "activity_20": 53767.033687, "activity_30": 53825.017876}, "trend_signal": 0, "fair_value": 49620.796049, "relative_strength": 0.0, "rate_of_change": -0.05601008632330084, "market_dynamics": -1.207059, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53161.609375, "high": 53317.398438, "low": 52211.019531, "close": 52505.109375, "volume": 855705900}, "trend_line": 53752.115234, "activity_lines": {"activity_5": 52954.167969, "activity_10": 53327.196946, "activity_20": 53624.441778, "activity_30": 53744.615541}, "trend_signal": 0, "fair_value": 49724.451297, "relative_strength": 0.0, "rate_of_change": 0.001431891596003247, "market_dynamics": -1.217235, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52549.578125, "high": 52748.511719, "low": 51108.089844, "close": 51351.601563, "volume": 1858310100}, "trend_line": 53670.847266, "activity_lines": {"activity_5": 52386.131771, "activity_10": 52925.806463, "activity_20": 53379.945182, "activity_30": 53589.743691}, "trend_signal": 0, "fair_value": 49822.747772, "relative_strength": 0.0, "rate_of_change": -0.1511902697153682, "market_dynamics": -1.204452, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51452.589844, "high": 52904.070313, "low": 50961.140625, "close": 51677.480469, "volume": 962048600}, "trend_line": 53637.222005, "activity_lines": {"activity_5": 52052.759115, "activity_10": 52630.07919, "activity_20": 53184.435231, "activity_30": 53461.139382}, "trend_signal": 0, "fair_value": 49919.502704, "relative_strength": 0.0, "rate_of_change": -0.06265088537421892, "market_dynamics": -1.267626, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51684.609375, "high": 51852.121094, "low": 50783.070313, "close": 50874.980469, "volume": 1123506200}, "trend_line": 53526.979037, "activity_lines": {"activity_5": 51553.013802, "activity_10": 52226.503196, "activity_20": 52928.020089, "activity_30": 53282.93025}, "trend_signal": 0, "fair_value": 50010.73733, "relative_strength": 0.0, "rate_of_change": -0.20553444768211374, "market_dynamics": -1.43377, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51001.789063, "high": 51305.929688, "low": 48484.910156, "close": 49666.5, "volume": 1085331800}, "trend_line": 53422.711328, "activity_lines": {"activity_5": 50804.878386, "activity_10": 51654.606747, "activity_20": 52575.908519, "activity_30": 53033.867087}, "trend_signal": 0, "fair_value": 50082.454778, "relative_strength": 0.0, "rate_of_change": -0.19479468274853642, "market_dynamics": -1.473079, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49658.390625, "high": 50427.121094, "low": 49020.25, "close": 49379.578125, "volume": 1031591800}, "trend_line": 53337.84362, "activity_lines": {"activity_5": 50193.026302, "activity_10": 51126.520313, "activity_20": 52218.516537, "activity_30": 52773.019783}, "trend_signal": 0, "fair_value": 50156.192533, "relative_strength": 0.0, "rate_of_change": -0.15886072775103974, "market_dynamics": -1.547007, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49402.328125, "high": 50004.828125, "low": 48226.480469, "close": 48275.910156, "volume": 1132030000}, "trend_line": 53188.003255, "activity_lines": {"activity_5": 49421.653646, "activity_10": 50481.618679, "activity_20": 51778.136514, "activity_30": 52446.443431}, "trend_signal": 0, "fair_value": 50217.527093, "relative_strength": 0.0, "rate_of_change": -0.2809269269817481, "market_dynamics": -1.539616, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48290.328125, "high": 49609.328125, "low": 47765.058594, "close": 48973.851563, "volume": 927666300}, "trend_line": 53023.664974, "activity_lines": {"activity_5": 49087.974219, "activity_10": 50053.910938, "activity_20": 51427.830915, "activity_30": 52174.562676}, "trend_signal": 0, "fair_value": 50294.360377, "relative_strength": 0.0, "rate_of_change": -0.3089762182124314, "market_dynamics": -1.558693, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48963.46875, "high": 51926.511719, "low": 48807.351563, "close": 51266.730469, "volume": 893225200}, "trend_line": 52949.276302, "activity_lines": {"activity_5": 49698.829688, "activity_10": 50119.827344, "activity_20": 51322.267541, "activity_30": 52061.212063}, "trend_signal": 0, "fair_value": 50376.00288, "relative_strength": 0.0, "rate_of_change": -0.14029334267345953, "market_dynamics": -1.400983, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51127.320313, "high": 52181.648438, "low": 50812.140625, "close": 51258.238281, "volume": 987406600}, "trend_line": 52842.548958, "activity_lines": {"activity_5": 50280.73776, "activity_10": 50219.196094, "activity_20": 51232.922917, "activity_30": 51952.112836}, "trend_signal": 0, "fair_value": 50443.095378, "relative_strength": 0.0, "rate_of_change": -0.20156525538002054, "market_dynamics": -1.167809, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51216.269531, "high": 52916.828125, "low": 51046.699219, "close": 52685.101563, "volume": 956046500}, "trend_line": 52792.876302, "activity_lines": {"activity_5": 51232.151042, "activity_10": 50612.305824, "activity_20": 51289.392281, "activity_30": 51941.95494}, "trend_signal": 0, "fair_value": 50512.198217, "relative_strength": 0.0, "rate_of_change": -0.09400124895466906, "market_dynamics": -0.727361, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52467.0, "high": 53180.460938, "low": 51986.839844, "close": 52938.421875, "volume": 465735600}, "trend_line": 52720.116406, "activity_lines": {"activity_5": 52047.636198, "activity_10": 51048.201208, "activity_20": 51373.99215, "activity_30": 51951.344977}, "trend_signal": 0, "fair_value": 50584.404122, "relative_strength": 0.0, "rate_of_change": -0.13782142799679112, "market_dynamics": -0.254191, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52919.820313, "high": 54165.808594, "low": 52132.410156, "close": 53901.429688, "volume": 1572453000}, "trend_line": 52685.584375, "activity_lines": {"activity_5": 52873.289844, "activity_10": 51630.337642, "activity_20": 51554.906418, "activity_30": 52027.558737}, "trend_signal": 0, "fair_value": 50650.143855, "relative_strength": 0.0, "rate_of_change": -0.06550067290077612, "market_dynamics": 0.225761, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53924.378906, "high": 54574.109375, "low": 53400.761719, "close": 54393.011719, "volume": 1106281700}, "trend_line": 52667.073438, "activity_lines": {"activity_5": 53534.298959, "activity_10": 52261.417188, "activity_20": 51782.015979, "activity_30": 52137.71534}, "trend_signal": 0, "fair_value": 50719.250927, "relative_strength": 0.0, "rate_of_change": -0.0351347284453445, "market_dynamics": 0.630273, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54438.21875, "high": 57502.121094, "low": 53933.300781, "close": 57130.078125, "volume": 1364354900}, "trend_line": 52761.541016, "activity_lines": {"activity_5": 54899.244792, "activity_10": 53326.180966, "activity_20": 52266.508761, "activity_30": 52425.651126}, "trend_signal": 0, "fair_value": 50804.227013, "relative_strength": 0.0, "rate_of_change": 0.17936743364183927, "market_dynamics": 0.928227, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57074.210938, "high": 58338.320313, "low": 56772.140625, "close": 57313.46875, "volume": 811650400}, "trend_line": 52871.141667, "activity_lines": {"activity_5": 55933.864844, "activity_10": 54288.587074, "activity_20": 52758.063467, "activity_30": 52719.323883}, "trend_signal": 0, "fair_value": 50893.594126, "relative_strength": 0.0, "rate_of_change": 0.2077282977136019, "market_dynamics": 1.109119, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57356.308594, "high": 57974.921875, "low": 57178.46875, "close": 57386.25, "volume": 250250500}, "trend_line": 53009.592969, "activity_lines": {"activity_5": 56684.1875, "activity_10": 55119.97358, "activity_20": 53240.73045, "activity_30": 53010.621195}, "trend_signal": 1, "fair_value": 50978.97471, "relative_strength": 0.0, "rate_of_change": 0.26186554259033457, "market_dynamics": 1.060084, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57456.808594, "high": 57456.808594, "low": 55203.988281, "close": 56192.78125, "volume": 384764100}, "trend_line": 53065.614323, "activity_lines": {"activity_5": 56740.165365, "activity_10": 55568.723225, "activity_20": 53589.999982, "activity_30": 53215.988181}, "trend_signal": 1, "fair_value": 51039.638046, "relative_strength": 0.0, "rate_of_change": 0.1056815396276771, "market_dynamics": 0.973795, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56227.929688, "high": 56301.519531, "low": 55029.480469, "close": 55607.070313, "volume": 846571700}, "trend_line": 53091.099609, "activity_lines": {"activity_5": 56448.149479, "activity_10": 55779.726705, "activity_20": 53869.209468, "activity_30": 53379.953083}, "trend_signal": 1, "fair_value": 51101.912335, "relative_strength": 0.0, "rate_of_change": 0.048025988816169346, "market_dynamics": 0.824319, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55654.390625, "high": 55671.980469, "low": 54346.578125, "close": 55452.101563, "volume": 924523900}, "trend_line": 53161.439323, "activity_lines": {"activity_5": 56023.540104, "activity_10": 55883.638779, "activity_20": 54122.157459, "activity_30": 53532.27579}, "trend_signal": 1, "fair_value": 51170.941507, "relative_strength": 0.0, "rate_of_change": 0.13248871188962447, "market_dynamics": 0.773649, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55418.101563, "high": 57164.078125, "low": 54629.191406, "close": 56855.878906, "volume": 1101257300}, "trend_line": 53272.431901, "activity_lines": {"activity_5": 56178.721615, "activity_10": 56166.531037, "activity_20": 54497.814044, "activity_30": 53770.626731}, "trend_signal": 1, "fair_value": 51259.852714, "relative_strength": 0.0, "rate_of_change": 0.2087839972233117, "market_dynamics": 0.855243, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56813.730469, "high": 58273.171875, "low": 56711.941406, "close": 58226.769531, "volume": 1058168900}, "trend_line": 53416.514583, "activity_lines": {"activity_5": 56821.372656, "activity_10": 56622.843821, "activity_20": 54983.313691, "activity_30": 54090.261416}, "trend_signal": 1, "fair_value": 51350.115986, "relative_strength": 0.0, "rate_of_change": 0.27046387194741206, "market_dynamics": 1.020954, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58271.75, "high": 59020.550781, "low": 57287.339844, "close": 57327.5, "volume": 830933800}, "trend_line": 53535.071224, "activity_lines": {"activity_5": 57108.232552, "activity_10": 56819.501278, "activity_20": 55350.429725, "activity_30": 54342.583056}, "trend_signal": 1, "fair_value": 51434.250476, "relative_strength": 0.0, "rate_of_change": 0.22194754173971123, "market_dynamics": 1.044691, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57339.96875, "high": 57802.238281, "low": 56812.640625, "close": 57132.109375, "volume": 915867400}, "trend_line": 53649.402865, "activity_lines": {"activity_5": 57254.314323, "activity_10": 56918.34098, "activity_20": 55672.032273, "activity_30": 54574.650034}, "trend_signal": 1, "fair_value": 51512.660933, "relative_strength": 0.0, "rate_of_change": 0.2135640027854146, "market_dynamics": 1.040439, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57205.058594, "high": 57602.210938, "low": 56432.609375, "close": 56659.800781, "volume": 890174500}, "trend_line": 53706.553906, "activity_lines": {"activity_5": 57141.290625, "activity_10": 56881.504616, "activity_20": 55918.857199, "activity_30": 54768.869254}, "trend_signal": 1, "fair_value": 51590.012796, "relative_strength": 0.0, "rate_of_change": 0.10652689116375802, "market_dynamics": 0.844893, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56649.421875, "high": 56649.421875, "low": 55085.800781, "close": 55536.320313, "volume": 1300292700}, "trend_line": 53758.050521, "activity_lines": {"activity_5": 56573.260156, "activity_10": 56648.949574, "activity_20": 56025.382552, "activity_30": 54886.9187}, "trend_signal": 1, "fair_value": 51648.947291, "relative_strength": 0.0, "rate_of_change": 0.09588515973325794, "market_dynamics": 0.556104, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55451.050781, "high": 55852.78125, "low": 54890.261719, "close": 54935.988281, "volume": 791667200}, "trend_line": 53814.511458, "activity_lines": {"activity_5": 55893.089583, "activity_10": 56339.555043, "activity_20": 56045.415606, "activity_30": 54962.914684}, "trend_signal": 1, "fair_value": 51694.883939, "relative_strength": 0.0, "rate_of_change": 0.10502787294704376, "market_dynamics": 0.193311, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54876.609375, "high": 56575.511719, "low": 54713.480469, "close": 56228.398438, "volume": 1760354700}, "trend_line": 53915.645052, "activity_lines": {"activity_5": 55863.107813, "activity_10": 56309.694389, "activity_20": 56156.820685, "activity_30": 55118.649328}, "trend_signal": 1, "fair_value": 51753.860602, "relative_strength": 0.0, "rate_of_change": 0.1879299676982659, "market_dynamics": 0.010324, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56137.148438, "high": 57015.820313, "low": 55416.191406, "close": 56610.539063, "volume": 735176400}, "trend_line": 54029.611979, "activity_lines": {"activity_5": 56033.779688, "activity_10": 56348.666264, "activity_20": 56270.074647, "activity_30": 55292.513458}, "trend_signal": 1, "fair_value": 51813.035908, "relative_strength": 0.0, "rate_of_change": 0.21138006767809914, "market_dynamics": -0.198405, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56565.109375, "high": 57599.078125, "low": 56311.988281, "close": 57369.011719, "volume": 328544700}, "trend_line": 54170.400391, "activity_lines": {"activity_5": 56492.047136, "activity_10": 56507.297372, "activity_20": 56430.117392, "activity_30": 55507.958602}, "trend_signal": 1, "fair_value": 51877.925331, "relative_strength": 0.0, "rate_of_change": 0.260576389211758, "market_dynamics": -0.353945, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57423.511719, "high": 58227.839844, "low": 57235.589844, "close": 58092.441406, "volume": 932059700}, "trend_line": 54356.644792, "activity_lines": {"activity_5": 57144.177083, "activity_10": 56762.608239, "activity_20": 56629.959282, "activity_30": 55760.993506}, "trend_signal": 1, "fair_value": 51945.007187, "relative_strength": 0.0, "rate_of_change": 0.34381211815990076, "market_dynamics": -0.205212, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58021.660156, "high": 58298.769531, "low": 56374.628906, "close": 56565.921875, "volume": 916038600}, "trend_line": 54530.455469, "activity_lines": {"activity_5": 57117.059115, "activity_10": 56717.887145, "activity_20": 56658.669122, "activity_30": 55903.527512}, "trend_signal": 1, "fair_value": 51995.256811, "relative_strength": 0.0, "rate_of_change": 0.31975976012703067, "market_dynamics": -0.296038, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56536.46875, "high": 56709.121094, "low": 55383.25, "close": 55862.851563, "volume": 988057000}, "trend_line": 54669.967839, "activity_lines": {"activity_5": 56746.922136, "activity_10": 56575.532316, "activity_20": 56603.146075, "activity_30": 55989.48855}, "trend_signal": 1, "fair_value": 52038.66554, "relative_strength": 0.0, "rate_of_change": 0.255843030834958, "market_dynamics": -0.285091, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55852.28125, "high": 58002.171875, "low": 55771.550781, "close": 57833.851563, "volume": 1064017300}, "trend_line": 54901.930208, "activity_lines": {"activity_5": 57058.154948, "activity_10": 56818.171094, "activity_20": 56725.99721, "activity_30": 56193.610081}, "trend_signal": 1, "fair_value": 52101.64075, "relative_strength": 0.0, "rate_of_change": 0.4242957846310007, "market_dynamics": -0.137812, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57890.488281, "high": 58110.371094, "low": 56607.300781, "close": 57135.261719, "volume": 955117600}, "trend_line": 55150.888932, "activity_lines": {"activity_5": 57054.970313, "activity_10": 56921.034588, "activity_20": 56765.931027, "activity_30": 56337.695985}, "trend_signal": 1, "fair_value": 52152.193585, "relative_strength": 0.0, "rate_of_change": 0.45346078554397873, "market_dynamics": -0.210486, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57204.53125, "high": 58090.25, "low": 56661.761719, "close": 57718.039063, "volume": 1139128700}, "trend_line": 55428.83763, "activity_lines": {"activity_5": 57261.628125, "activity_10": 57121.212855, "activity_20": 56861.342764, "activity_30": 56503.318574}, "trend_signal": 1, "fair_value": 52206.672927, "relative_strength": 0.0, "rate_of_change": 0.5039786363964244, "market_dynamics": -0.130588, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57735.011719, "high": 58169.691406, "low": 57127.460938, "close": 57583.078125, "volume": 818890100}, "trend_line": 55739.076563, "activity_lines": {"activity_5": 57448.259115, "activity_10": 57257.185157, "activity_20": 56941.974554, "activity_30": 56642.301831}, "trend_signal": 1, "fair_value": 52256.700296, "relative_strength": 0.0, "rate_of_change": 0.5597067271569276, "market_dynamics": -0.062381, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57604.25, "high": 57725.820313, "low": 55368.210938, "close": 55413.121094, "volume": 772427900}, "trend_line": 55953.71888, "activity_lines": {"activity_5": 56843.760677, "activity_10": 56950.490909, "activity_20": 56815.006492, "activity_30": 56621.272446}, "trend_signal": 1, "fair_value": 52291.138647, "relative_strength": 0.0, "rate_of_change": 0.38508409222997264, "market_dynamics": -0.402693, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55428.238281, "high": 55683.570313, "low": 54352.148438, "close": 55179.238281, "volume": 1419563800}, "trend_line": 56084.135807, "activity_lines": {"activity_5": 56191.283333, "activity_10": 56616.095739, "activity_20": 56669.476544, "activity_30": 56571.305956}, "trend_signal": 1, "fair_value": 52321.234075, "relative_strength": 0.0, "rate_of_change": 0.23307999827445677, "market_dynamics": -0.602537, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54967.910156, "high": 55730.308594, "low": 51358.96875, "close": 52977.320313, "volume": 1519896500}, "trend_line": 56141.438542, "activity_lines": {"activity_5": 54981.807552, "activity_10": 55907.375497, "activity_20": 56316.277418, "activity_30": 56370.866247}, "trend_signal": 0, "fair_value": 52332.072917, "relative_strength": 0.0, "rate_of_change": 0.10217280550991867, "market_dynamics": -0.917581, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52989.199219, "high": 53767.390625, "low": 51872.128906, "close": 52222.941406, "volume": 1189197200}, "trend_line": 56126.033203, "activity_lines": {"activity_5": 53798.068229, "activity_10": 55141.344389, "activity_20": 55903.017355, "activity_30": 56118.05998}, "trend_signal": 0, "fair_value": 52344.274014, "relative_strength": 0.0, "rate_of_change": -0.027440228465965586, "market_dynamics": -1.22813, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52247.328125, "high": 53547.488281, "low": 52000.769531, "close": 52788.5, "volume": 1697066300}, "trend_line": 56121.035807, "activity_lines": {"activity_5": 53169.188281, "activity_10": 54584.860298, "activity_20": 55565.681622, "activity_30": 55902.735257}, "trend_signal": 0, "fair_value": 52358.624274, "relative_strength": 0.0, "rate_of_change": -0.008903882413930737, "market_dynamics": -1.219295, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52741.539063, "high": 53136.730469, "low": 51847.710938, "close": 52440.019531, "volume": 1307058100}, "trend_line": 56072.322136, "activity_lines": {"activity_5": 52743.786719, "activity_10": 54033.69652, "activity_20": 55221.053795, "activity_30": 55665.250336}, "trend_signal": 0, "fair_value": 52372.835862, "relative_strength": 0.0, "rate_of_change": -0.08680109035678495, "market_dynamics": -1.293431, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52452.441406, "high": 53159.300781, "low": 51802.5, "close": 52333.160156, "volume": 789222400}, "trend_line": 56003.660417, "activity_lines": {"activity_5": 52480.972135, "activity_10": 53525.337074, "activity_20": 54889.522601, "activity_30": 55424.014079}, "trend_signal": 0, "fair_value": 52389.276943, "relative_strength": 0.0, "rate_of_change": -0.12245206972785708, "market_dynamics": -1.404298, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52227.480469, "high": 55078.148438, "low": 52214.511719, "close": 54953.109375, "volume": 1054419200}, "trend_line": 55931.094792, "activity_lines": {"activity_5": 53281.2125, "activity_10": 53593.344602, "activity_20": 54830.362519, "activity_30": 55356.236593}, "trend_signal": 0, "fair_value": 52420.0781, "relative_strength": 0.0, "rate_of_change": -0.12957300372810673, "market_dynamics": -1.308145, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54894.921875, "high": 55120.421875, "low": 52889.878906, "close": 53678.519531, "volume": 988115500}, "trend_line": 55809.929818, "activity_lines": {"activity_5": 53524.870312, "activity_10": 53469.28402, "activity_20": 54657.94003, "activity_30": 55210.909157}, "trend_signal": 0, "fair_value": 52441.937525, "relative_strength": 0.0, "rate_of_change": -0.21663258058974597, "market_dynamics": -1.270858, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53656.171875, "high": 54161.078125, "low": 52559.261719, "close": 52819.578125, "volume": 1413820100}, "trend_line": 55657.707422, "activity_lines": {"activity_5": 53385.175781, "activity_10": 53262.498082, "activity_20": 54412.560268, "activity_30": 55017.983241}, "trend_signal": 0, "fair_value": 52454.445588, "relative_strength": 0.0, "rate_of_change": -0.272751455693288, "market_dynamics": -1.128615, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52837.300781, "high": 53313.558594, "low": 51734.410156, "close": 52242.378906, "volume": 1205245000}, "trend_line": 55526.027344, "activity_lines": {"activity_5": 53051.009635, "activity_10": 53037.375923, "activity_20": 54122.287295, "activity_30": 54797.639466}, "trend_signal": 0, "fair_value": 52461.679738, "relative_strength": 0.0, "rate_of_change": -0.23658911604387783, "market_dynamics": -1.027257, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52047.160156, "high": 53118.011719, "low": 51259.730469, "close": 53051.539063, "volume": 927067400}, "trend_line": 55440.842969, "activity_lines": {"activity_5": 52999.739583, "activity_10": 53017.023651, "activity_20": 53928.05824, "activity_30": 54637.995061}, "trend_signal": 0, "fair_value": 52471.683569, "relative_strength": 0.0, "rate_of_change": -0.15341341542815987, "market_dynamics": -1.060201, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53085.628906, "high": 54343.28125, "low": 52626.941406, "close": 54083.78125, "volume": 890450600}, "trend_line": 55395.232292, "activity_lines": {"activity_5": 53244.658333, "activity_10": 53223.037216, "activity_20": 53849.085584, "activity_30": 54550.442692}, "trend_signal": 0, "fair_value": 52488.795498, "relative_strength": 0.0, "rate_of_change": -0.08226909000193298, "market_dynamics": -0.945169, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54026.929688, "high": 54302.269531, "low": 53273.121094, "close": 53490.921875, "volume": 1082237800}, "trend_line": 55283.067057, "activity_lines": {"activity_5": 53349.9125, "activity_10": 53301.140696, "activity_20": 53729.294085, "activity_30": 54427.583955}, "trend_signal": 0, "fair_value": 52495.624224, "relative_strength": 0.0, "rate_of_change": -0.20248174862550206, "market_dynamics": -0.858906, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53436.980469, "high": 53733.691406, "low": 52388.480469, "close": 52913.5, "volume": 1332430700}, "trend_line": 55105.958073, "activity_lines": {"activity_5": 53275.199219, "activity_10": 53251.20419, "activity_20": 53576.422024, "activity_30": 54274.708661}, "trend_signal": 0, "fair_value": 52502.537109, "relative_strength": 0.0, "rate_of_change": -0.3203675074998808, "market_dynamics": -0.534957, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52133.890625, "high": 52737.121094, "low": 50912.96875, "close": 51083.441406, "volume": 751465000}, "trend_line": 54897.822787, "activity_lines": {"activity_5": 52584.204948, "activity_10": 52866.257031, "activity_20": 53266.651153, "activity_30": 54015.191457}, "trend_signal": 0, "fair_value": 52499.727113, "relative_strength": 0.0, "rate_of_change": -0.3777001494544077, "market_dynamics": -0.469256, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51044.558594, "high": 52431.648438, "low": 50782.109375, "close": 52016.851563, "volume": 1004272600}, "trend_line": 54727.314193, "activity_lines": {"activity_5": 52281.609896, "activity_10": 52675.685867, "activity_20": 53068.535584, "activity_30": 53829.322345}, "trend_signal": 0, "fair_value": 52504.272887, "relative_strength": 0.0, "rate_of_change": -0.31059263435921913, "market_dynamics": -0.337222, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51978.628906, "high": 53114.011719, "low": 51978.628906, "close": 52190.480469, "volume": 1451850700}, "trend_line": 54578.336849, "activity_lines": {"activity_5": 52105.870313, "activity_10": 52522.434659, "activity_20": 52914.656101, "activity_30": 53665.655654}, "trend_signal": 0, "fair_value": 52511.226538, "relative_strength": 0.0, "rate_of_change": -0.2722175319523614, "market_dynamics": -0.136688, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52231.929688, "high": 54201.460938, "low": 51895.921875, "close": 52778.171875, "volume": 1178869300}, "trend_line": 54486.398568, "activity_lines": {"activity_5": 52252.247917, "activity_10": 52526.266051, "activity_20": 52840.293806, "activity_30": 53549.515978}, "trend_signal": 0, "fair_value": 52522.240134, "relative_strength": 0.0, "rate_of_change": -0.16845196520803654, "market_dynamics": -0.057459, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52854.820313, "high": 52984.359375, "low": 51507.519531, "close": 52609.871094, "volume": 1029424400}, "trend_line": 54408.861328, "activity_lines": {"activity_5": 52390.041927, "activity_10": 52515.867259, "activity_20": 52773.426042, "activity_30": 53428.449689}, "trend_signal": 0, "fair_value": 52531.684045, "relative_strength": 0.0, "rate_of_change": -0.14230568001889496, "market_dynamics": 0.204227, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52587.769531, "high": 53067.019531, "low": 51567.960938, "close": 52395.660156, "volume": 1004257600}, "trend_line": 54281.103386, "activity_lines": {"activity_5": 52476.674219, "activity_10": 52470.333878, "activity_20": 52709.839174, "activity_30": 53298.565743}, "trend_signal": 0, "fair_value": 52529.102514, "relative_strength": 0.0, "rate_of_change": -0.23481090925578604, "market_dynamics": 0.225025, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52375.539063, "high": 53076.691406, "low": 51864.78125, "close": 53027.421875, "volume": 1033020800}, "trend_line": 54161.666146, "activity_lines": {"activity_5": 52686.4125, "activity_10": 52536.879332, "activity_20": 52720.788951, "activity_30": 53217.683065}, "trend_signal": 0, "fair_value": 52536.395858, "relative_strength": 0.0, "rate_of_change": -0.2200346576425787, "market_dynamics": 0.140441, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53054.25, "high": 53141.539063, "low": 51543.171875, "close": 51784.328125, "volume": 1022021600}, "trend_line": 53975.510026, "activity_lines": {"activity_5": 52414.414844, "activity_10": 52377.846236, "activity_20": 52623.595592, "activity_30": 53064.306418}, "trend_signal": 0, "fair_value": 52539.43745, "relative_strength": 0.0, "rate_of_change": -0.3437045668022674, "market_dynamics": -0.029612, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51744.789063, "high": 51911.308594, "low": 50520.960938, "close": 50622.390625, "volume": 1026207300}, "trend_line": 53726.508333, "activity_lines": {"activity_5": 51782.18151, "activity_10": 52049.360014, "activity_20": 52421.422433, "activity_30": 52847.976134}, "trend_signal": 0, "fair_value": 52530.747897, "relative_strength": 0.0, "rate_of_change": -0.4613234648085058, "market_dynamics": -0.233303, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50595.328125, "high": 52594.21875, "low": 49486.171875, "close": 51845.171875, "volume": 984995200}, "trend_line": 53569.15, "activity_lines": {"activity_5": 51701.260677, "activity_10": 51995.35277, "activity_20": 52343.326302, "activity_30": 52726.599588}, "trend_signal": 0, "fair_value": 52533.392979, "relative_strength": 0.0, "rate_of_change": -0.2928876971209081, "market_dynamics": -0.270129, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51765.410156, "high": 51907.050781, "low": 50321.769531, "close": 50469.398438, "volume": 858116000}, "trend_line": 53389.368229, "activity_lines": {"activity_5": 51212.728646, "activity_10": 51710.629048, "activity_20": 52138.696168, "activity_30": 52526.615617}, "trend_signal": 0, "fair_value": 52531.201297, "relative_strength": 0.0, "rate_of_change": -0.3356069136807318, "market_dynamics": -0.566917, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50493.480469, "high": 50759.371094, "low": 49921.78125, "close": 50430.019531, "volume": 859014700}, "trend_line": 53142.573828, "activity_lines": {"activity_5": 50839.48776, "activity_10": 51429.909943, "activity_20": 51939.699572, "activity_30": 52335.689894}, "trend_signal": 0, "fair_value": 52537.210913, "relative_strength": 0.0, "rate_of_change": -0.462253832900659, "market_dynamics": -0.842346, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50366.75, "high": 50931.28125, "low": 49458.789063, "close": 49812.640625, "volume": 1393468300}, "trend_line": 52898.486458, "activity_lines": {"activity_5": 50433.614063, "activity_10": 51065.791619, "activity_20": 51690.96756, "activity_30": 52120.855494}, "trend_signal": 0, "fair_value": 52532.181115, "relative_strength": 0.0, "rate_of_change": -0.4593066395128105, "market_dynamics": -0.929724, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49954.980469, "high": 51912.210938, "low": 49954.980469, "close": 51348.800781, "volume": 1039365400}, "trend_line": 52686.178516, "activity_lines": {"activity_5": 50671.239583, "activity_10": 51024.208594, "activity_20": 51613.014937, "activity_30": 52020.875773}, "trend_signal": 0, "fair_value": 52533.048553, "relative_strength": 0.0, "rate_of_change": -0.4013497478204151, "market_dynamics": -0.998795, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51417.929688, "high": 52291.890625, "low": 50975.488281, "close": 51619.75, "volume": 843055500}, "trend_line": 52487.400911, "activity_lines": {"activity_5": 50950.754167, "activity_10": 51057.877628, "activity_20": 51571.9609, "activity_30": 51952.073933}, "trend_signal": 0, "fair_value": 52528.179187, "relative_strength": 0.0, "rate_of_change": -0.3772860560377086, "market_dynamics": -0.749583, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51626.660156, "high": 51639.949219, "low": 49174.441406, "close": 49586.210938, "volume": 1732374900}, "trend_line": 52293.170573, "activity_lines": {"activity_5": 50567.450521, "activity_10": 50739.814489, "activity_20": 51342.949944, "activity_30": 51764.900386}, "trend_signal": 0, "fair_value": 52507.235802, "relative_strength": 0.0, "rate_of_change": -0.37005135447521903, "market_dynamics": -0.538606, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49530.78125, "high": 50209.699219, "low": 49031.878906, "close": 49290.578125, "volume": 272401600}, "trend_line": 52096.881901, "activity_lines": {"activity_5": 50144.481771, "activity_10": 50419.080824, "activity_20": 51098.431901, "activity_30": 51571.184745}, "trend_signal": 0, "fair_value": 52481.711038, "relative_strength": 0.0, "rate_of_change": -0.3753619638074692, "market_dynamics": -0.654195, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49298.890625, "high": 50023.96875, "low": 48769.878906, "close": 48957.238281, "volume": 396205500}, "trend_line": 51962.879167, "activity_lines": {"activity_5": 49686.3625, "activity_10": 50105.682528, "activity_20": 50840.076544, "activity_30": 51368.627092}, "trend_signal": 0, "fair_value": 52454.500326, "relative_strength": 0.0, "rate_of_change": -0.2572183384307868, "market_dynamics": -0.952487, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49187.910156, "high": 50609.890625, "low": 49093.640625, "close": 49596.699219, "volume": 660642600}, "trend_line": 51875.33776, "activity_lines": {"activity_5": 49498.423698, "activity_10": 49959.951492, "activity_20": 50667.034338, "activity_30": 51215.970321}, "trend_signal": 0, "fair_value": 52427.909155, "relative_strength": 0.0, "rate_of_change": -0.16846912334986971, "market_dynamics": -1.234039, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49609.820313, "high": 50434.730469, "low": 49320.011719, "close": 49940.890625, "volume": 902966800}, "trend_line": 51780.417448, "activity_lines": {"activity_5": 49542.022135, "activity_10": 49895.449645, "activity_20": 50545.316183, "activity_30": 51091.16728}, "trend_signal": 0, "fair_value": 52417.27782, "relative_strength": 0.0, "rate_of_change": -0.18297772332422885, "market_dynamics": -1.242098, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49923.78125, "high": 51455.539063, "low": 49895.96875, "close": 51357.308594, "volume": 838875500}, "trend_line": 51744.327083, "activity_lines": {"activity_5": 50169.683854, "activity_10": 50123.101634, "activity_20": 50572.65026, "activity_30": 51063.869935}, "trend_signal": 0, "fair_value": 52421.735827, "relative_strength": 0.0, "rate_of_change": -0.0696988683728691, "market_dynamics": -0.773692, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51173.410156, "high": 52375.648438, "low": 51022.671875, "close": 51209.53125, "volume": 914040700}, "trend_line": 51706.872787, "activity_lines": {"activity_5": 50630.013281, "activity_10": 50307.741193, "activity_20": 50584.606176, "activity_30": 51029.366978}, "trend_signal": 0, "fair_value": 52421.442383, "relative_strength": 0.0, "rate_of_change": -0.07238338598918881, "market_dynamics": -0.1618, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51407.230469, "high": 52955.761719, "low": 51200.398438, "close": 52817.75, "volume": 929220700}, "trend_line": 51635.694141, "activity_lines": {"activity_5": 51498.485417, "activity_10": 50770.611222, "activity_20": 50753.570164, "activity_30": 51101.036475}, "trend_signal": 0, "fair_value": 52418.804487, "relative_strength": 0.0, "rate_of_change": -0.137657998179878, "market_dynamics": 0.496628, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52883.230469, "high": 54440.371094, "low": 52572.941406, "close": 54077.941406, "volume": 1143843800}, "trend_line": 51649.008203, "activity_lines": {"activity_5": 52529.653906, "activity_10": 51407.968608, "activity_20": 51039.565383, "activity_30": 51258.600815}, "trend_signal": 0, "fair_value": 52430.319937, "relative_strength": 0.0, "rate_of_change": 0.02578460931239028, "market_dynamics": 1.044861, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54068.050781, "high": 54670.851563, "low": 53462.898438, "close": 53738.75, "volume": 588502400}, "trend_line": 51679.647266, "activity_lines": {"activity_5": 53149.009115, "activity_10": 51934.034091, "activity_20": 51287.067281, "activity_30": 51393.422866}, "trend_signal": 0, "fair_value": 52437.904222, "relative_strength": 0.0, "rate_of_change": 0.05932168702945723, "market_dynamics": 1.229026, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53784.449219, "high": 53980.449219, "low": 52235.21875, "close": 52325.730469, "volume": 1339828800}, "trend_line": 51682.425651, "activity_lines": {"activity_5": 53044.167188, "activity_10": 52164.659659, "activity_20": 51394.620275, "activity_30": 51435.105654}, "trend_signal": 0, "fair_value": 52431.517553, "relative_strength": 0.0, "rate_of_change": 0.0053761686601636206, "market_dynamics": 1.326578, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52259.488281, "high": 53372.921875, "low": 50964.730469, "close": 52839.628906, "volume": 1077306700}, "trend_line": 51675.361979, "activity_lines": {"activity_5": 53046.063281, "activity_10": 52438.911861, "activity_20": 51551.448977, "activity_30": 51509.763928}, "trend_signal": 0, "fair_value": 52428.561974, "relative_strength": 0.0, "rate_of_change": -0.013667454479973525, "market_dynamics": 1.277795, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52858.460938, "high": 52858.460938, "low": 51159.398438, "close": 52484.28125, "volume": 1049537400}, "trend_line": 51622.045313, "activity_lines": {"activity_5": 52820.836979, "activity_10": 52584.027202, "activity_20": 51675.329297, "activity_30": 51561.952268}, "trend_signal": 0, "fair_value": 52409.441607, "relative_strength": 0.0, "rate_of_change": -0.10317618291994897, "market_dynamics": 1.09614, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52665.890625, "high": 53339.988281, "low": 52525.640625, "close": 52672.421875, "volume": 1306409200}, "trend_line": 51594.761979, "activity_lines": {"activity_5": 52680.555469, "activity_10": 52699.221875, "activity_20": 51813.794661, "activity_30": 51629.718498}, "trend_signal": 1, "fair_value": 52391.726037, "relative_strength": 0.0, "rate_of_change": -0.05285209804178171, "market_dynamics": 1.048038, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52780.789063, "high": 53573.308594, "low": 52599.941406, "close": 53172.96875, "volume": 898119800}, "trend_line": 51603.410938, "activity_lines": {"activity_5": 52800.824219, "activity_10": 52849.502841, "activity_20": 51990.169103, "activity_30": 51731.53829}, "trend_signal": 1, "fair_value": 52369.69674, "relative_strength": 0.0, "rate_of_change": 0.016763250121240154, "market_dynamics": 0.997854, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53068.679688, "high": 54874.929688, "low": 51175.011719, "close": 51452.730469, "volume": 1004593800}, "trend_line": 51615.720573, "activity_lines": {"activity_5": 52385.398958, "activity_10": 52628.248153, "activity_20": 51996.388486, "activity_30": 51721.816969}, "trend_signal": 1, "fair_value": 52348.96264, "relative_strength": 0.0, "rate_of_change": 0.023854304931097418, "market_dynamics": 0.832058, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51313.699219, "high": 52721.890625, "low": 49799.28125, "close": 51498.898438, "volume": 1662667500}, "trend_line": 51598.455469, "activity_lines": {"activity_5": 52043.563021, "activity_10": 52413.652699, "activity_20": 52002.322284, "activity_30": 51714.280057}, "trend_signal": 1, "fair_value": 52331.823392, "relative_strength": 0.0, "rate_of_change": -0.03344931313238231, "market_dynamics": 0.812423, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51553.558594, "high": 53459.570313, "low": 51553.558594, "close": 53018.570313, "volume": 519317900}, "trend_line": 51626.058464, "activity_lines": {"activity_5": 52297.666407, "activity_10": 52470.1, "activity_20": 52147.896838, "activity_30": 51805.90037}, "trend_signal": 1, "fair_value": 52330.713066, "relative_strength": 0.0, "rate_of_change": 0.05349577763346966, "market_dynamics": 0.679673, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53117.820313, "high": 56842.660156, "low": 53117.441406, "close": 56720.121094, "volume": 1123740300}, "trend_line": 51757.456771, "activity_lines": {"activity_5": 53750.000782, "activity_10": 53195.905256, "activity_20": 52630.733705, "activity_30": 52134.549572}, "trend_signal": 1, "fair_value": 52364.701222, "relative_strength": 0.0, "rate_of_change": 0.2545193472238885, "market_dynamics": 0.802749, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56804.878906, "high": 57415.859375, "low": 55241.511719, "close": 55811.988281, "volume": 848204100}, "trend_line": 51864.19401, "activity_lines": {"activity_5": 54629.777604, "activity_10": 53708.555824, "activity_20": 53001.504018, "activity_30": 52396.13225}, "trend_signal": 1, "fair_value": 52404.894682, "relative_strength": 0.0, "rate_of_change": 0.20622581876899204, "market_dynamics": 0.969742, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55754.21875, "high": 58392.601563, "low": 55405.871094, "close": 56551.179688, "volume": 897371400}, "trend_line": 52002.711328, "activity_lines": {"activity_5": 55580.016927, "activity_10": 54317.909588, "activity_20": 53422.710473, "activity_30": 52698.518422}, "trend_signal": 1, "fair_value": 52449.582382, "relative_strength": 0.0, "rate_of_change": 0.2670769702374834, "market_dynamics": 1.0936, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56985.191406, "high": 58223.941406, "low": 55872.660156, "close": 57987.140625, "volume": 830606700}, "trend_line": 52168.035287, "activity_lines": {"activity_5": 56669.013281, "activity_10": 55111.52081, "activity_20": 53947.508594, "activity_30": 53084.610635}, "trend_signal": 1, "fair_value": 52491.049304, "relative_strength": 0.0, "rate_of_change": 0.31791411404925196, "market_dynamics": 1.283084, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58016.738281, "high": 58857.609375, "low": 57234.378906, "close": 58410.371094, "volume": 897582800}, "trend_line": 52388.903386, "activity_lines": {"activity_5": 57466.536979, "activity_10": 55888.491904, "activity_20": 54471.202176, "activity_30": 53487.341978}, "trend_signal": 1, "fair_value": 52529.169947, "relative_strength": 0.0, "rate_of_change": 0.4233782196030651, "market_dynamics": 1.189607, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58337.46875, "high": 59735.429688, "low": 57796.140625, "close": 57841.691406, "volume": 1194192300}, "trend_line": 52629.546745, "activity_lines": {"activity_5": 57715.047396, "activity_10": 56454.319602, "activity_20": 54895.720871, "activity_30": 53839.134753}, "trend_signal": 1, "fair_value": 52575.020207, "relative_strength": 0.0, "rate_of_change": 0.4593403248526656, "market_dynamics": 1.217204, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57973.398438, "high": 58600.78125, "low": 57145.558594, "close": 58061.410156, "volume": 891136300}, "trend_line": 52836.754688, "activity_lines": {"activity_5": 57962.026042, "activity_10": 56966.109446, "activity_20": 55301.903292, "activity_30": 54189.577554}, "trend_signal": 1, "fair_value": 52636.493865, "relative_strength": 0.0, "rate_of_change": 0.39371029358083304, "market_dynamics": 1.238317, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58147.589844, "high": 58431.078125, "low": 57156.480469, "close": 57438.570313, "volume": 857312300}, "trend_line": 53069.060417, "activity_lines": {"activity_5": 57851.429948, "activity_10": 57275.774929, "activity_20": 55610.098493, "activity_30": 54486.468885}, "trend_signal": 1, "fair_value": 52696.89348, "relative_strength": 0.0, "rate_of_change": 0.43966691438897126, "market_dynamics": 1.197623, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57495.710938, "high": 57834.53125, "low": 55920.25, "close": 56264.691406, "volume": 1686353600}, "trend_line": 53263.549479, "activity_lines": {"activity_5": 57290.38151, "activity_10": 57263.174432, "activity_20": 55777.537314, "activity_30": 54692.638626}, "trend_signal": 1, "fair_value": 52751.529322, "relative_strength": 0.0, "rate_of_change": 0.3664829572480964, "market_dynamics": 1.158074, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56104.738281, "high": 57901.21875, "low": 55603.769531, "close": 57391.511719, "volume": 780085600}, "trend_line": 53516.178516, "activity_lines": {"activity_5": 57219.769792, "activity_10": 57368.799574, "activity_20": 56028.220164, "activity_30": 54958.95877}, "trend_signal": 1, "fair_value": 52813.377805, "relative_strength": 0.0, "rate_of_change": 0.4743000409681705, "market_dynamics": 0.993904, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57336.039063, "high": 58680.871094, "low": 57244.851563, "close": 57977.761719, "volume": 732283600}, "trend_line": 53737.14388, "activity_lines": {"activity_5": 57412.498698, "activity_10": 57501.5076, "activity_20": 56312.956529, "activity_30": 55246.802848}, "trend_signal": 1, "fair_value": 52880.016602, "relative_strength": 0.0, "rate_of_change": 0.4128945117670168, "market_dynamics": 0.810408, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58005.609375, "high": 58062.859375, "low": 56100.691406, "close": 56593.648438, "volume": 753291100}, "trend_line": 53902.940495, "activity_lines": {"activity_5": 57134.785157, "activity_10": 57359.692472, "activity_20": 56447.302009, "activity_30": 55431.093465}, "trend_signal": 1, "fair_value": 52941.027995, "relative_strength": 0.0, "rate_of_change": 0.3085326145547267, "market_dynamics": 0.601669, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56567.289063, "high": 56864.03125, "low": 56085.238281, "close": 56273.449219, "volume": 893260700}, "trend_line": 54125.848438, "activity_lines": {"activity_5": 56848.189323, "activity_10": 57145.447301, "activity_20": 56537.557571, "activity_30": 55584.029511}, "trend_signal": 1, "fair_value": 52998.775366, "relative_strength": 0.0, "rate_of_change": 0.4135357755124233, "market_dynamics": 0.326245, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56325.890625, "high": 57358.078125, "low": 55287.898438, "close": 57323.140625, "volume": 1142958900}, "trend_line": 54393.600521, "activity_lines": {"activity_5": 56989.165365, "activity_10": 57127.104759, "activity_20": 56708.985082, "activity_30": 55790.306427}, "trend_signal": 1, "fair_value": 53057.613907, "relative_strength": 0.0, "rate_of_change": 0.49468431576957855, "market_dynamics": 0.183876, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57369.621094, "high": 57961.289063, "low": 56566.25, "close": 56900.070313, "volume": 874196900}, "trend_line": 54658.361589, "activity_lines": {"activity_5": 56918.554688, "activity_10": 57043.913068, "activity_20": 56818.770127, "activity_30": 55952.014155}, "trend_signal": 1, "fair_value": 53122.848783, "relative_strength": 0.0, "rate_of_change": 0.4867503997970905, "market_dynamics": -0.146366, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56851.898438, "high": 58496.398438, "low": 56486.859375, "close": 58070.171875, "volume": 732562900}, "trend_line": 54940.810677, "activity_lines": {"activity_5": 57270.740625, "activity_10": 57200.927131, "activity_20": 57018.965848, "activity_30": 56172.130948}, "trend_signal": 1, "fair_value": 53181.930839, "relative_strength": 0.0, "rate_of_change": 0.5167536673050297, "market_dynamics": -0.302774, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58034.359375, "high": 58847.210938, "low": 57922.421875, "close": 58320.480469, "volume": 653365200}, "trend_line": 55220.130339, "activity_lines": {"activity_5": 57700.202084, "activity_10": 57399.297656, "activity_20": 57217.296912, "activity_30": 56390.17416}, "trend_signal": 1, "fair_value": 53245.118139, "relative_strength": 0.0, "rate_of_change": 0.5084010566246231, "market_dynamics": -0.405756, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58378.871094, "high": 59399.71875, "low": 58028.558594, "close": 59225.480469, "volume": 873121400}, "trend_line": 55482.402735, "activity_lines": {"activity_5": 58316.208073, "activity_10": 57757.503267, "activity_20": 57477.306492, "activity_30": 56648.583846}, "trend_signal": 1, "fair_value": 53321.742313, "relative_strength": 0.0, "rate_of_change": 0.4749579444849059, "market_dynamics": -0.463443, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59242.390625, "high": 59421.609375, "low": 57623.871094, "close": 58708.859375, "volume": 1012903000}, "trend_line": 55732.380339, "activity_lines": {"activity_5": 58563.204948, "activity_10": 57989.288495, "activity_20": 57651.100967, "activity_30": 56856.742339}, "trend_signal": 1, "fair_value": 53403.923277, "relative_strength": 0.0, "rate_of_change": 0.4505529531479828, "market_dynamics": -0.330359, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58670.289063, "high": 60560.441406, "low": 58398.75, "close": 60479.761719, "volume": 733860800}, "trend_line": 55987.780729, "activity_lines": {"activity_5": 59308.121354, "activity_10": 58498.616548, "activity_20": 57959.219662, "activity_30": 57163.025009}, "trend_signal": 1, "fair_value": 53490.056741, "relative_strength": 0.0, "rate_of_change": 0.45826212418433704, "market_dynamics": -0.129252, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60489.140625, "high": 61941.988281, "low": 60199.839844, "close": 61798.941406, "volume": 862567400}, "trend_line": 56245.147396, "activity_lines": {"activity_5": 60254.118229, "activity_10": 59191.645455, "activity_20": 58357.445034, "activity_30": 57537.938601}, "trend_signal": 1, "fair_value": 53586.397511, "relative_strength": 0.0, "rate_of_change": 0.45968363748108665, "market_dynamics": 0.217315, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61894.851563, "high": 62252.128906, "low": 60860.089844, "close": 61200.269531, "volume": 1701021100}, "trend_line": 56493.864714, "activity_lines": {"activity_5": 60751.973177, "activity_10": 59706.348935, "activity_20": 58674.469178, "activity_30": 57857.6239}, "trend_signal": 1, "fair_value": 53687.707307, "relative_strength": 0.0, "rate_of_change": 0.4422022690222176, "market_dynamics": 0.582698, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61175.558594, "high": 62665.941406, "low": 61102.769531, "close": 62307.070313, "volume": 730280100}, "trend_line": 56826.576042, "activity_lines": {"activity_5": 61426.775781, "activity_10": 60338.532173, "activity_20": 59071.244438, "activity_30": 58232.669422}, "trend_signal": 1, "fair_value": 53801.042368, "relative_strength": 0.0, "rate_of_change": 0.5889335588640423, "market_dynamics": 0.931144, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62274.628906, "high": 63182.589844, "low": 61184.808594, "close": 61984.429688, "volume": 908276500}, "trend_line": 57131.402735, "activity_lines": {"activity_5": 61788.592188, "activity_10": 60802.351279, "activity_20": 59409.883017, "activity_30": 58565.434174}, "trend_signal": 1, "fair_value": 53905.244667, "relative_strength": 0.0, "rate_of_change": 0.5364157305108583, "market_dynamics": 1.147732, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60749.648438, "high": 61274.75, "low": 60110.480469, "close": 60568.929688, "volume": 751979600}, "trend_line": 57400.891016, "activity_lines": {"activity_5": 61460.203907, "activity_10": 60924.056037, "activity_20": 59594.677363, "activity_30": 58787.210106}, "trend_signal": 1, "fair_value": 54002.203501, "relative_strength": 0.0, "rate_of_change": 0.4716990448317899, "market_dynamics": 1.029977, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60808.0, "high": 62920.800781, "low": 60678.03125, "close": 61743.921875, "volume": 905515300}, "trend_line": 57703.274349, "activity_lines": {"activity_5": 61517.535157, "activity_10": 61192.689205, "activity_20": 59881.096875, "activity_30": 59067.405645}, "trend_signal": 1, "fair_value": 54095.946089, "relative_strength": 0.0, "rate_of_change": 0.5267920543527995, "market_dynamics": 0.957742, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61871.328125, "high": 62086.519531, "low": 60599.101563, "close": 61145.488281, "volume": 739659100}, "trend_line": 57969.025, "activity_lines": {"activity_5": 61379.056511, "activity_10": 61285.72081, "activity_20": 60091.940662, "activity_30": 59289.483964}, "trend_signal": 1, "fair_value": 54173.248573, "relative_strength": 0.0, "rate_of_change": 0.46054691696123407, "market_dynamics": 0.787712, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61424.851563, "high": 63540.28125, "low": 61219.449219, "close": 62769.179688, "volume": 924858300}, "trend_line": 58346.239974, "activity_lines": {"activity_5": 61785.460417, "activity_10": 61622.605256, "activity_20": 60442.73564, "activity_30": 59599.171363}, "trend_signal": 1, "fair_value": 54247.57825, "relative_strength": 0.0, "rate_of_change": 0.6507181619839129, "market_dynamics": 0.743133, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62729.511719, "high": 63682.800781, "low": 61289.769531, "close": 63376.128906, "volume": 674907100}, "trend_line": 58742.147656, "activity_lines": {"activity_5": 62363.373438, "activity_10": 62005.41321, "activity_20": 60825.951451, "activity_30": 59923.680326}, "trend_signal": 1, "fair_value": 54320.763697, "relative_strength": 0.0, "rate_of_change": 0.6785487499733097, "market_dynamics": 0.891936, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63379.648438, "high": 64406.210938, "low": 62180.96875, "close": 62328.628906, "volume": 796972500}, "trend_line": 59052.482943, "activity_lines": {"activity_5": 62499.339844, "activity_10": 62112.907173, "activity_20": 61075.541369, "activity_30": 60155.066213}, "trend_signal": 1, "fair_value": 54389.73107, "relative_strength": 0.0, "rate_of_change": 0.5283008868135989, "market_dynamics": 0.764215, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62388.78125, "high": 62764.308594, "low": 61454.539063, "close": 61877.269531, "volume": 701996000}, "trend_line": 59224.387891, "activity_lines": {"activity_5": 62367.539844, "activity_10": 62104.720028, "activity_20": 61258.634598, "activity_30": 60337.310509}, "trend_signal": 1, "fair_value": 54455.170999, "relative_strength": 0.0, "rate_of_change": 0.291105368365164, "market_dynamics": 0.612086, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61840.511719, "high": 63876.429688, "low": 61840.511719, "close": 63596.78125, "volume": 928302000}, "trend_line": 59483.88099, "activity_lines": {"activity_5": 62800.020573, "activity_10": 62407.74723, "activity_20": 61586.921763, "activity_30": 60619.400403}, "trend_signal": 1, "fair_value": 54534.417218, "relative_strength": 0.0, "rate_of_change": 0.43815243726551556, "market_dynamics": 0.495004, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63720.628906, "high": 64077.480469, "low": 63106.871094, "close": 63378.300781, "volume": 727843000}, "trend_line": 59711.451693, "activity_lines": {"activity_5": 62996.254948, "activity_10": 62627.47777, "activity_20": 61861.053013, "activity_30": 60870.653293}, "trend_signal": 1, "fair_value": 54617.186774, "relative_strength": 0.0, "rate_of_change": 0.38257541238484827, "market_dynamics": 0.300402, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63496.46875, "high": 65016.871094, "low": 63166.488281, "close": 64712.070313, "volume": 658904200}, "trend_line": 59935.616016, "activity_lines": {"activity_5": 63596.471094, "activity_10": 63070.234943, "activity_20": 62228.377307, "activity_30": 61193.273849}, "trend_signal": 1, "fair_value": 54713.86576, "relative_strength": 0.0, "rate_of_change": 0.3754126162474059, "market_dynamics": 0.26784, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64736.671875, "high": 65250.140625, "low": 62461.058594, "close": 63966.980469, "volume": 1337292900}, "trend_line": 60120.836328, "activity_lines": {"activity_5": 63859.261198, "activity_10": 63327.92777, "activity_20": 62489.555283, "activity_30": 61453.361878}, "trend_signal": 1, "fair_value": 54799.691982, "relative_strength": 0.0, "rate_of_change": 0.30903213199736285, "market_dynamics": 0.403423, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64102.0, "high": 65882.59375, "low": 63720.488281, "close": 65636.359375, "volume": 317285400}, "trend_line": 60380.658594, "activity_lines": {"activity_5": 64569.2875, "activity_10": 63827.361293, "activity_20": 62876.069773, "activity_30": 61809.202075}, "trend_signal": 1, "fair_value": 54909.77211, "relative_strength": 0.0, "rate_of_change": 0.4321667526088558, "market_dynamics": 0.354821, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65608.539063, "high": 65697.632813, "low": 63802.140625, "close": 64141.359375, "volume": 260399200}, "trend_line": 60583.323568, "activity_lines": {"activity_5": 64530.374479, "activity_10": 63984.205043, "activity_20": 63084.173847, "activity_30": 62051.827932}, "trend_signal": 1, "fair_value": 54989.328901, "relative_strength": 0.0, "rate_of_change": 0.335645517487181, "market_dynamics": 0.248207, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64306.171875, "high": 66152.726563, "low": 64043.148438, "close": 66062.617188, "volume": 732031200}, "trend_line": 60870.791797, "activity_lines": {"activity_5": 65095.575521, "activity_10": 64435.898011, "activity_20": 63447.536384, "activity_30": 62405.330746}, "trend_signal": 1, "fair_value": 55069.366712, "relative_strength": 0.0, "rate_of_change": 0.4745005920273388, "market_dynamics": 0.352371, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66113.53125, "high": 67656.96875, "low": 66038.601563, "close": 67141.109375, "volume": 946948800}, "trend_line": 61233.339063, "activity_lines": {"activity_5": 65841.319531, "activity_10": 65023.799787, "activity_20": 63881.054669, "activity_30": 62809.867364}, "trend_signal": 1, "fair_value": 55153.944086, "relative_strength": 0.0, "rate_of_change": 0.5956013636377069, "market_dynamics": 0.601862, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67254.28125, "high": 68799.703125, "low": 66762.289063, "close": 68195.148438, "volume": 730913500}, "trend_line": 61593.460287, "activity_lines": {"activity_5": 66776.473959, "activity_10": 65734.890838, "activity_20": 64374.804055, "activity_30": 63259.016356}, "trend_signal": 1, "fair_value": 55239.971254, "relative_strength": 0.0, "rate_of_change": 0.5881129945069483, "market_dynamics": 0.827918, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68420.101563, "high": 70483.15625, "low": 67468.039063, "close": 67598.953125, "volume": 968605600}, "trend_line": 61914.166667, "activity_lines": {"activity_5": 67231.01875, "activity_10": 66230.91875, "activity_20": 64775.032999, "activity_30": 63646.467507}, "trend_signal": 1, "fair_value": 55326.829602, "relative_strength": 0.0, "rate_of_change": 0.520682518088182, "market_dynamics": 1.249594, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68001.117188, "high": 70870.570313, "low": 67721.96875, "close": 70809.570313, "volume": 818702200}, "trend_line": 62388.030729, "activity_lines": {"activity_5": 68624.929688, "activity_10": 67206.664631, "activity_20": 65453.415904, "activity_30": 64220.364516}, "trend_signal": 1, "fair_value": 55444.313902, "relative_strength": 0.0, "rate_of_change": 0.7653564402289988, "market_dynamics": 1.417531, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70806.179688, "high": 72111.40625, "low": 70329.289063, "close": 71478.8125, "volume": 920914200}, "trend_line": 62894.876172, "activity_lines": {"activity_5": 69797.373959, "activity_10": 68172.94929, "activity_20": 66149.777586, "activity_30": 64806.866566}, "trend_signal": 1, "fair_value": 55557.70603, "relative_strength": 0.0, "rate_of_change": 0.8124081447635757, "market_dynamics": 1.436319, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71468.992188, "high": 71694.882813, "low": 70691.03125, "close": 71436.546875, "volume": 621234100}, "trend_line": 63365.323047, "activity_lines": {"activity_5": 70594.65, "activity_10": 68984.267259, "activity_20": 66798.439007, "activity_30": 65357.942095}, "trend_signal": 1, "fair_value": 55677.900316, "relative_strength": 0.0, "rate_of_change": 0.7479891902695858, "market_dynamics": 1.449701, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71171.679688, "high": 71890.34375, "low": 69853.601563, "close": 71405.773438, "volume": 1162850600}, "trend_line": 63848.846485, "activity_lines": {"activity_5": 71095.305729, "activity_10": 69667.726847, "activity_20": 67399.159543, "activity_30": 65876.68083}, "trend_signal": 1, "fair_value": 55788.307392, "relative_strength": 0.0, "rate_of_change": 0.7630726314475816, "market_dynamics": 1.51013, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71487.820313, "high": 71487.820313, "low": 66938.453125, "close": 67313.5, "volume": 935574300}, "trend_line": 64156.957422, "activity_lines": {"activity_5": 70017.828646, "activity_10": 69471.885938, "activity_20": 67558.535733, "activity_30": 66100.206863}, "trend_signal": 1, "fair_value": 55881.377704, "relative_strength": 0.0, "rate_of_change": 0.482563043754255, "market_dynamics": 1.201225, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67180.140625, "high": 67866.648438, "low": 65426.980469, "close": 65648.90625, "volume": 928445400}, "trend_line": 64401.238281, "activity_lines": {"activity_5": 68404.517188, "activity_10": 68942.898154, "activity_20": 67532.857385, "activity_30": 66196.461626}, "trend_signal": 1, "fair_value": 55969.347556, "relative_strength": 0.0, "rate_of_change": 0.3807550557505591, "market_dynamics": 0.701036, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65829.46875, "high": 66691.96875, "low": 63781.25, "close": 64134.898438, "volume": 1081976800}, "trend_line": 64564.885547, "activity_lines": {"activity_5": 66630.580729, "activity_10": 68111.226279, "activity_20": 67341.542969, "activity_30": 66179.278411}, "trend_signal": 1, "fair_value": 56042.192283, "relative_strength": 0.0, "rate_of_change": 0.25410577555351144, "market_dynamics": 0.153058, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64290.539063, "high": 68267.203125, "low": 64099.550781, "close": 66685.757813, "volume": 934517100}, "trend_line": 64830.782162, "activity_lines": {"activity_5": 66196.525, "activity_10": 67778.396449, "activity_20": 67386.664119, "activity_30": 66316.10888}, "trend_signal": 1, "fair_value": 56124.126628, "relative_strength": 0.0, "rate_of_change": 0.41182852373593337, "market_dynamics": -0.41874, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66728.96875, "high": 69928.492188, "low": 66728.96875, "close": 69702.023438, "volume": 512604700}, "trend_line": 65138.190886, "activity_lines": {"activity_5": 67084.610417, "activity_10": 68002.257671, "activity_20": 67703.288523, "activity_30": 66630.38251}, "trend_signal": 1, "fair_value": 56227.996069, "relative_strength": 0.0, "rate_of_change": 0.4741709319993034, "market_dynamics": -0.615611, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69811.320313, "high": 71221.546875, "low": 68169.289063, "close": 70023.390625, "volume": 674617300}, "trend_line": 65412.339193, "activity_lines": {"activity_5": 68193.401563, "activity_10": 68257.151563, "activity_20": 68015.407924, "activity_30": 66945.556687}, "trend_signal": 1, "fair_value": 56327.761018, "relative_strength": 0.0, "rate_of_change": 0.4208718468705971, "market_dynamics": -0.596173, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70005.140625, "high": 70058.960938, "low": 68539.210938, "close": 69825.9375, "volume": 987657500}, "trend_line": 65699.861459, "activity_lines": {"activity_5": 69055.715625, "activity_10": 68432.064205, "activity_20": 68269.931213, "activity_30": 67230.304965}, "trend_signal": 1, "fair_value": 56428.085737, "relative_strength": 0.0, "rate_of_change": 0.4395535606082957, "market_dynamics": -0.414301, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69789.8125, "high": 70448.578125, "low": 68511.71875, "close": 69230.5625, "volume": 869735800}, "trend_line": 65930.644531, "activity_lines": {"activity_5": 69441.102604, "activity_10": 68516.61108, "activity_20": 68438.089472, "activity_30": 67458.092129}, "trend_signal": 1, "fair_value": 56518.530249, "relative_strength": 0.0, "rate_of_change": 0.3512687346289326, "market_dynamics": -0.373876, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69153.578125, "high": 69176.773438, "low": 66861.929688, "close": 67858.09375, "volume": 695815400}, "trend_line": 66126.433333, "activity_lines": {"activity_5": 69029.289063, "activity_10": 68392.495455, "activity_20": 68447.668508, "activity_30": 67582.443691}, "trend_signal": 1, "fair_value": 56601.355269, "relative_strength": 0.0, "rate_of_change": 0.2969617594257513, "market_dynamics": -0.458551, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67983.507813, "high": 70708.53125, "low": 67201.171875, "close": 69855.578125, "volume": 1018627200}, "trend_line": 66435.988281, "activity_lines": {"activity_5": 69205.147917, "activity_10": 68696.621591, "activity_20": 68632.503088, "activity_30": 67823.033678}, "trend_signal": 1, "fair_value": 56696.914488, "relative_strength": 0.0, "rate_of_change": 0.46812588007150685, "market_dynamics": -0.392459, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69762.460938, "high": 70890.09375, "low": 67721.710938, "close": 67976.5, "volume": 609997500}, "trend_line": 66643.740886, "activity_lines": {"activity_5": 68744.410417, "activity_10": 68687.282528, "activity_20": 68610.336905, "activity_30": 67922.421531}, "trend_signal": 1, "fair_value": 56784.609676, "relative_strength": 0.0, "rate_of_change": 0.3127109423303583, "market_dynamics": -0.630896, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68111.460938, "high": 69136.703125, "low": 67607.382813, "close": 68333.46875, "volume": 810669200}, "trend_line": 66883.340235, "activity_lines": {"activity_5": 68539.121875, "activity_10": 68730.79233, "activity_20": 68611.024219, "activity_30": 68031.436232}, "trend_signal": 1, "fair_value": 56876.32775, "relative_strength": 0.0, "rate_of_change": 0.3595226585642187, "market_dynamics": -0.726491, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68411.960938, "high": 70458.179688, "low": 67709.992188, "close": 68587.742188, "volume": 1564496900}, "trend_line": 67077.292318, "activity_lines": {"activity_5": 68518.089063, "activity_10": 68771.723438, "activity_20": 68615.965625, "activity_30": 68141.397648}, "trend_signal": 1, "fair_value": 56974.757437, "relative_strength": 0.0, "rate_of_change": 0.2899856411455301, "market_dynamics": -0.589663, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67142.78125, "high": 67142.78125, "low": 65955.40625, "close": 66141.382813, "volume": 197106100}, "trend_line": 67169.467448, "activity_lines": {"activity_5": 67724.457813, "activity_10": 68286.901137, "activity_20": 68375.89602, "activity_30": 68081.01639}, "trend_signal": 1, "fair_value": 57049.303861, "relative_strength": 0.0, "rate_of_change": 0.13741629516439766, "market_dynamics": -0.958599, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67045.0625, "high": 68207.882813, "low": 67045.0625, "close": 67954.546875, "volume": 154752800}, "trend_line": 67356.998047, "activity_lines": {"activity_5": 67649.661979, "activity_10": 68141.642756, "activity_20": 68313.269308, "activity_30": 68131.666675}, "trend_signal": 1, "fair_value": 57133.355369, "relative_strength": 0.0, "rate_of_change": 0.27919024241956975, "market_dynamics": -0.972852, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68228.726563, "high": 68346.171875, "low": 67367.382813, "close": 67705.367188, "volume": 387460100}, "trend_line": 67551.267969, "activity_lines": {"activity_5": 67618.541667, "activity_10": 67982.851279, "activity_20": 68228.05692, "activity_30": 68154.142104}, "trend_signal": 1, "fair_value": 57225.428811, "relative_strength": 0.0, "rate_of_change": 0.2884183197482103, "market_dynamics": -1.053246, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67349.921875, "high": 67668.34375, "low": 66911.15625, "close": 67226.007813, "volume": 130375900}, "trend_line": 67672.242188, "activity_lines": {"activity_5": 67445.710417, "activity_10": 67779.049432, "activity_20": 68096.684524, "activity_30": 68133.157578}, "trend_signal": 0, "fair_value": 57313.248723, "relative_strength": 0.0, "rate_of_change": 0.1790850455324199, "market_dynamics": -1.269553, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67352.671875, "high": 67402.75, "low": 66816.773438, "close": 67060.492188, "volume": 28961900}, "trend_line": 67794.981901, "activity_lines": {"activity_5": 67291.538021, "activity_10": 67592.425284, "activity_20": 67966.613319, "activity_30": 68093.689836}, "trend_signal": 0, "fair_value": 57397.583358, "relative_strength": 0.0, "rate_of_change": 0.18137379379128585, "market_dynamics": -1.226736, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67132.101563, "high": 67780.34375, "low": 65846.953125, "close": 66496.101563, "volume": 658768000}, "trend_line": 67854.44961, "activity_lines": {"activity_5": 67051.052084, "activity_10": 67342.640483, "activity_20": 67803.830246, "activity_30": 68009.891104}, "trend_signal": 0, "fair_value": 57479.155799, "relative_strength": 0.0, "rate_of_change": 0.08771697747014573, "market_dynamics": -1.333819, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66345.023438, "high": 66984.890625, "low": 65875.460938, "close": 66634.226563, "volume": 644827900}, "trend_line": 67943.357813, "activity_lines": {"activity_5": 66832.959896, "activity_10": 67142.732813, "activity_20": 67677.727865, "activity_30": 67931.167037}, "trend_signal": 0, "fair_value": 57562.053661, "relative_strength": 0.0, "rate_of_change": 0.1310278154358447, "market_dynamics": -1.441396, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66605.898438, "high": 67656.296875, "low": 65759.851563, "close": 66383.257813, "volume": 590219300}, "trend_line": 67968.254427, "activity_lines": {"activity_5": 66619.232813, "activity_10": 66955.764489, "activity_20": 67550.44535, "activity_30": 67830.515424}, "trend_signal": 0, "fair_value": 57635.374099, "relative_strength": 0.0, "rate_of_change": 0.0366431904477474, "market_dynamics": -1.520094, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66342.710938, "high": 68457.09375, "low": 66342.710938, "close": 66936.992188, "volume": 641537800}, "trend_line": 68061.442188, "activity_lines": {"activity_5": 66678.22448, "activity_10": 66898.443182, "activity_20": 67480.329167, "activity_30": 67763.982376}, "trend_signal": 0, "fair_value": 57718.358524, "relative_strength": 0.0, "rate_of_change": 0.13710483193309062, "market_dynamics": -1.45951, "expectation": {"probability": 43.6141, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [54014.738281, 53244.421875, 53286.210938, 53193.851563, 53161.609375, 52549.578125, 51452.589844, 51684.609375, 51001.789063, 49658.390625, 49402.328125, 48290.328125, 48963.46875, 51127.320313, 51216.269531, 52467.0, 52919.820313, 53924.378906, 54438.21875, 57074.210938, 57356.308594, 57456.808594, 56227.929688, 55654.390625, 55418.101563, 56813.730469, 58271.75, 57339.96875, 57205.058594, 56649.421875, 55451.050781, 54876.609375, 56137.148438, 56565.109375, 57423.511719, 58021.660156, 56536.46875, 55852.28125, 57890.488281, 57204.53125, 57735.011719, 57604.25, 55428.238281, 54967.910156, 52989.199219, 52247.328125, 52741.539063, 52452.441406, 52227.480469, 54894.921875, 53656.171875, 52837.300781, 52047.160156, 53085.628906, 54026.929688, 53436.980469, 52133.890625, 51044.558594, 51978.628906, 52231.929688, 52854.820313, 52587.769531, 52375.539063, 53054.25, 51744.789063, 50595.328125, 51765.410156, 50493.480469, 50366.75, 49954.980469, 51417.929688, 51626.660156, 49530.78125, 49298.890625, 49187.910156, 49609.820313, 49923.78125, 51173.410156, 51407.230469, 52883.230469, 54068.050781, 53784.449219, 52259.488281, 52858.460938, 52665.890625, 52780.789063, 53068.679688, 51313.699219, 51553.558594, 53117.820313, 56804.878906, 55754.21875, 56985.191406, 58016.738281, 58337.46875, 57973.398438, 58147.589844, 57495.710938, 56104.738281, 57336.039063, 58005.609375, 56567.289063, 56325.890625, 57369.621094, 56851.898438, 58034.359375, 58378.871094, 59242.390625, 58670.289063, 60489.140625, 61894.851563, 61175.558594, 62274.628906, 60749.648438, 60808.0, 61871.328125, 61424.851563, 62729.511719, 63379.648438, 62388.78125, 61840.511719, 63720.628906, 63496.46875, 64736.671875, 64102.0, 65608.539063, 64306.171875, 66113.53125, 67254.28125, 68420.101563, 68001.117188, 70806.179688, 71468.992188, 71171.679688, 71487.820313, 67180.140625, 65829.46875, 64290.539063, 66728.96875, 69811.320313, 70005.140625, 69789.8125, 69153.578125, 67983.507813, 69762.460938, 68111.460938, 68411.960938, 67142.78125, 67045.0625, 68228.726563, 67349.921875, 67352.671875, 67132.101563, 66345.023438, 66605.898438, 66342.710938], "highs": [54435.429688, 53968.960938, 53784.289063, 54604.191406, 53317.398438, 52748.511719, 52904.070313, 51852.121094, 51305.929688, 50427.121094, 50004.828125, 49609.328125, 51926.511719, 52181.648438, 52916.828125, 53180.460938, 54165.808594, 54574.109375, 57502.121094, 58338.320313, 57974.921875, 57456.808594, 56301.519531, 55671.980469, 57164.078125, 58273.171875, 59020.550781, 57802.238281, 57602.210938, 56649.421875, 55852.78125, 56575.511719, 57015.820313, 57599.078125, 58227.839844, 58298.769531, 56709.121094, 58002.171875, 58110.371094, 58090.25, 58169.691406, 57725.820313, 55683.570313, 55730.308594, 53767.390625, 53547.488281, 53136.730469, 53159.300781, 55078.148438, 55120.421875, 54161.078125, 53313.558594, 53118.011719, 54343.28125, 54302.269531, 53733.691406, 52737.121094, 52431.648438, 53114.011719, 54201.460938, 52984.359375, 53067.019531, 53076.691406, 53141.539063, 51911.308594, 52594.21875, 51907.050781, 50759.371094, 50931.28125, 51912.210938, 52291.890625, 51639.949219, 50209.699219, 50023.96875, 50609.890625, 50434.730469, 51455.539063, 52375.648438, 52955.761719, 54440.371094, 54670.851563, 53980.449219, 53372.921875, 52858.460938, 53339.988281, 53573.308594, 54874.929688, 52721.890625, 53459.570313, 56842.660156, 57415.859375, 58392.601563, 58223.941406, 58857.609375, 59735.429688, 58600.78125, 58431.078125, 57834.53125, 57901.21875, 58680.871094, 58062.859375, 56864.03125, 57358.078125, 57961.289063, 58496.398438, 58847.210938, 59399.71875, 59421.609375, 60560.441406, 61941.988281, 62252.128906, 62665.941406, 63182.589844, 61274.75, 62920.800781, 62086.519531, 63540.28125, 63682.800781, 64406.210938, 62764.308594, 63876.429688, 64077.480469, 65016.871094, 65250.140625, 65882.59375, 65697.632813, 66152.726563, 67656.96875, 68799.703125, 70483.15625, 70870.570313, 72111.40625, 71694.882813, 71890.34375, 71487.820313, 67866.648438, 66691.96875, 68267.203125, 69928.492188, 71221.546875, 70058.960938, 70448.578125, 69176.773438, 70708.53125, 70890.09375, 69136.703125, 70458.179688, 67142.78125, 68207.882813, 68346.171875, 67668.34375, 67402.75, 67780.34375, 66984.890625, 67656.296875, 68457.09375], "lows": [53171.019531, 52610.140625, 52681.109375, 52875.800781, 52211.019531, 51108.089844, 50961.140625, 50783.070313, 48484.910156, 49020.25, 48226.480469, 47765.058594, 48807.351563, 50812.140625, 51046.699219, 51986.839844, 52132.410156, 53400.761719, 53933.300781, 56772.140625, 57178.46875, 55203.988281, 55029.480469, 54346.578125, 54629.191406, 56711.941406, 57287.339844, 56812.640625, 56432.609375, 55085.800781, 54890.261719, 54713.480469, 55416.191406, 56311.988281, 57235.589844, 56374.628906, 55383.25, 55771.550781, 56607.300781, 56661.761719, 57127.460938, 55368.210938, 54352.148438, 51358.96875, 51872.128906, 52000.769531, 51847.710938, 51802.5, 52214.511719, 52889.878906, 52559.261719, 51734.410156, 51259.730469, 52626.941406, 53273.121094, 52388.480469, 50912.96875, 50782.109375, 51978.628906, 51895.921875, 51507.519531, 51567.960938, 51864.78125, 51543.171875, 50520.960938, 49486.171875, 50321.769531, 49921.78125, 49458.789063, 49954.980469, 50975.488281, 49174.441406, 49031.878906, 48769.878906, 49093.640625, 49320.011719, 49895.96875, 51022.671875, 51200.398438, 52572.941406, 53462.898438, 52235.21875, 50964.730469, 51159.398438, 52525.640625, 52599.941406, 51175.011719, 49799.28125, 51553.558594, 53117.441406, 55241.511719, 55405.871094, 55872.660156, 57234.378906, 57796.140625, 57145.558594, 57156.480469, 55920.25, 55603.769531, 57244.851563, 56100.691406, 56085.238281, 55287.898438, 56566.25, 56486.859375, 57922.421875, 58028.558594, 57623.871094, 58398.75, 60199.839844, 60860.089844, 61102.769531, 61184.808594, 60110.480469, 60678.03125, 60599.101563, 61219.449219, 61289.769531, 62180.96875, 61454.539063, 61840.511719, 63106.871094, 63166.488281, 62461.058594, 63720.488281, 63802.140625, 64043.148438, 66038.601563, 66762.289063, 67468.039063, 67721.96875, 70329.289063, 70691.03125, 69853.601563, 66938.453125, 65426.980469, 63781.25, 64099.550781, 66728.96875, 68169.289063, 68539.210938, 68511.71875, 66861.929688, 67201.171875, 67721.710938, 67607.382813, 67709.992188, 65955.40625, 67045.0625, 67367.382813, 66911.15625, 66816.773438, 65846.953125, 65875.460938, 65759.851563, 66342.710938], "closes": [53242.160156, 53194.390625, 53191.53125, 53145.359375, 52505.109375, 51351.601563, 51677.480469, 50874.980469, 49666.5, 49379.578125, 48275.910156, 48973.851563, 51266.730469, 51258.238281, 52685.101563, 52938.421875, 53901.429688, 54393.011719, 57130.078125, 57313.46875, 57386.25, 56192.78125, 55607.070313, 55452.101563, 56855.878906, 58226.769531, 57327.5, 57132.109375, 56659.800781, 55536.320313, 54935.988281, 56228.398438, 56610.539063, 57369.011719, 58092.441406, 56565.921875, 55862.851563, 57833.851563, 57135.261719, 57718.039063, 57583.078125, 55413.121094, 55179.238281, 52977.320313, 52222.941406, 52788.5, 52440.019531, 52333.160156, 54953.109375, 53678.519531, 52819.578125, 52242.378906, 53051.539063, 54083.78125, 53490.921875, 52913.5, 51083.441406, 52016.851563, 52190.480469, 52778.171875, 52609.871094, 52395.660156, 53027.421875, 51784.328125, 50622.390625, 51845.171875, 50469.398438, 50430.019531, 49812.640625, 51348.800781, 51619.75, 49586.210938, 49290.578125, 48957.238281, 49596.699219, 49940.890625, 51357.308594, 51209.53125, 52817.75, 54077.941406, 53738.75, 52325.730469, 52839.628906, 52484.28125, 52672.421875, 53172.96875, 51452.730469, 51498.898438, 53018.570313, 56720.121094, 55811.988281, 56551.179688, 57987.140625, 58410.371094, 57841.691406, 58061.410156, 57438.570313, 56264.691406, 57391.511719, 57977.761719, 56593.648438, 56273.449219, 57323.140625, 56900.070313, 58070.171875, 58320.480469, 59225.480469, 58708.859375, 60479.761719, 61798.941406, 61200.269531, 62307.070313, 61984.429688, 60568.929688, 61743.921875, 61145.488281, 62769.179688, 63376.128906, 62328.628906, 61877.269531, 63596.78125, 63378.300781, 64712.070313, 63966.980469, 65636.359375, 64141.359375, 66062.617188, 67141.109375, 68195.148438, 67598.953125, 70809.570313, 71478.8125, 71436.546875, 71405.773438, 67313.5, 65648.90625, 64134.898438, 66685.757813, 69702.023438, 70023.390625, 69825.9375, 69230.5625, 67858.09375, 69855.578125, 67976.5, 68333.46875, 68587.742188, 66141.382813, 67954.546875, 67705.367188, 67226.007813, 67060.492188, 66496.101563, 66634.226563, 66383.257813, 66936.992188], "volumes": [1166127600, 1253132200, 1016816800, 3168207000, 855705900, 1858310100, 962048600, 1123506200, 1085331800, 1031591800, 1132030000, 927666300, 893225200, 987406600, 956046500, 465735600, 1572453000, 1106281700, 1364354900, 811650400, 250250500, 384764100, 846571700, 924523900, 1101257300, 1058168900, 830933800, 915867400, 890174500, 1300292700, 791667200, 1760354700, 735176400, 328544700, 932059700, 916038600, 988057000, 1064017300, 955117600, 1139128700, 818890100, 772427900, 1419563800, 1519896500, 1189197200, 1697066300, 1307058100, 789222400, 1054419200, 988115500, 1413820100, 1205245000, 927067400, 890450600, 1082237800, 1332430700, 751465000, 1004272600, 1451850700, 1178869300, 1029424400, 1004257600, 1033020800, 1022021600, 1026207300, 984995200, 858116000, 859014700, 1393468300, 1039365400, 843055500, 1732374900, 272401600, 396205500, 660642600, 902966800, 838875500, 914040700, 929220700, 1143843800, 588502400, 1339828800, 1077306700, 1049537400, 1306409200, 898119800, 1004593800, 1662667500, 519317900, 1123740300, 848204100, 897371400, 830606700, 897582800, 1194192300, 891136300, 857312300, 1686353600, 780085600, 732283600, 753291100, 893260700, 1142958900, 874196900, 732562900, 653365200, 873121400, 1012903000, 733860800, 862567400, 1701021100, 730280100, 908276500, 751979600, 905515300, 739659100, 924858300, 674907100, 796972500, 701996000, 928302000, 727843000, 658904200, 1337292900, 317285400, 260399200, 732031200, 946948800, 730913500, 968605600, 818702200, 920914200, 621234100, 1162850600, 935574300, 928445400, 1081976800, 934517100, 512604700, 674617300, 987657500, 869735800, 695815400, 1018627200, 609997500, 810669200, 1564496900, 197106100, 154752800, 387460100, 130375900, 28961900, 658768000, 644827900, 590219300, 641537800], "sma": {"5": [null, null, null, null, 53055.7102, 52677.5984, 52374.2164, 51910.9063, 51215.1344, 50590.0281, 49974.8898, 49434.1641, 49512.5141, 49830.8617, 50491.9664, 51424.4688, 52409.9844, 53035.2406, 54209.6086, 55135.282, 56024.8477, 56483.118, 56725.9297, 56390.3344, 56298.8164, 56466.9203, 56693.8641, 56998.8719, 57240.4117, 56976.5, 56318.3438, 56098.5234, 55994.2094, 56136.0516, 56647.2758, 56973.2625, 56900.1531, 57144.8156, 57098.0656, 57023.1852, 57226.6164, 57136.6703, 56605.7477, 55774.1594, 54675.1398, 53716.2242, 53121.6039, 52552.3883, 52947.5461, 53238.6617, 53244.8773, 53205.3492, 53349.025, 53175.1594, 53137.6398, 53156.4242, 52924.6367, 52717.6992, 52339.0391, 52196.4891, 52135.7633, 52398.207, 52600.3211, 52519.0906, 52087.9344, 51934.9945, 51549.7422, 51030.2617, 50635.9242, 50781.2063, 50736.1219, 50559.4844, 50331.5961, 50160.5156, 49810.0953, 49474.3234, 49828.543, 50212.3336, 50984.4359, 51880.6844, 52640.2562, 52833.9406, 53159.9602, 53093.2664, 52812.1625, 52699.0062, 52524.4062, 52256.2602, 52363.118, 53172.6578, 53700.4617, 54720.1516, 56017.8, 57096.1602, 57320.4742, 57770.3586, 57947.8367, 57603.3469, 57399.575, 57426.7891, 57133.2367, 56900.2125, 57111.9023, 57013.6141, 57032.0961, 57377.4625, 57967.8688, 58245.0125, 58960.9508, 59706.7047, 60282.6625, 60898.9805, 61554.0945, 61571.9281, 61560.9242, 61549.968, 61642.3898, 61920.7297, 62272.6695, 62299.3391, 62789.5977, 62911.4219, 63178.6102, 63506.2805, 64258.0984, 64367.0141, 64903.8773, 65389.6852, 66235.3188, 66627.8375, 67961.4797, 69044.7188, 69903.8063, 70545.9313, 70488.8406, 69456.7078, 67987.925, 67037.7672, 66697.0172, 67238.9953, 68074.4016, 69093.5344, 69328.0016, 69358.7125, 68949.3344, 68650.8406, 68522.2766, 68178.9344, 67798.7281, 67744.5016, 67523.0094, 67217.5594, 67288.5031, 67024.4391, 66760.0172, 66702.2141], "10": [53977.876563, 53846.101563, 53681.003516, 53661.348438, 53559.249219, 53303.980469, 53094.648438, 52811.930469, 52284.053516, 51822.869141, 51326.244141, 50904.190235, 50711.710156, 50522.998047, 50540.997266, 50699.679297, 50922.074219, 51273.877344, 52020.235156, 52813.624219, 53724.658203, 54446.551172, 54880.585156, 55299.971485, 55717.049219, 56245.883985, 56588.491016, 56862.400781, 56815.373047, 56637.658203, 56392.632031, 56396.19375, 56496.540625, 56688.231641, 56811.887891, 56645.803125, 56499.338281, 56569.5125, 56617.058594, 56835.230469, 57099.939453, 57018.411719, 56875.281641, 56436.1125, 55849.1625, 55471.420313, 55129.13711, 54579.067969, 54360.852734, 53956.900781, 53480.550781, 53163.476562, 52950.706641, 53061.352734, 53188.150781, 53200.650781, 53064.992969, 53033.362109, 52757.099219, 52667.064453, 52646.09375, 52661.421875, 52659.010156, 52429.064844, 52142.211719, 52035.378906, 51973.97461, 51815.291406, 51577.507422, 51434.570313, 51335.558203, 51054.613281, 50680.928906, 50398.219922, 50295.650781, 50105.222656, 50194.013672, 50271.964844, 50572.475781, 50845.389844, 51057.289844, 51331.241797, 51686.146875, 52038.851172, 52346.423438, 52669.63125, 52679.173438, 52708.110156, 52728.192188, 52992.410156, 53199.733985, 53622.278906, 54137.030078, 54729.639063, 55246.566016, 55735.410156, 56333.994141, 56810.573438, 57247.867578, 57373.631641, 57451.797656, 57424.02461, 57357.62461, 57206.594531, 57229.442578, 57255.34961, 57434.040625, 57678.457422, 57987.282422, 58369.400391, 58830.0625, 59433.42461, 59899.553516, 60266.439453, 60633.814453, 60916.315235, 61270.685156, 61737.41211, 61922.298828, 61930.131641, 62169.782813, 62276.905859, 62549.669922, 62889.475, 63278.71875, 63578.305859, 63907.649609, 64284.147656, 64870.79961, 65442.967969, 66164.246875, 66974.298047, 67646.745703, 68390.625, 68558.339063, 68709.09375, 68516.321875, 68470.786719, 68621.474219, 68863.917969, 68765.554688, 68540.729688, 68182.884375, 68027.864844, 68094.164844, 68362.621094, 68807.905469, 68753.467969, 68578.720313, 68346.917969, 68086.925, 67869.917969, 67733.71875, 67411.583594, 67252.259375, 67112.611719], "20": [54118.882813, 54083.402344, 54068.059375, 54002.324414, 53918.81582, 53730.334961, 53567.339453, 53363.671484, 53132.193945, 52899.900391, 52652.060352, 52375.145899, 52196.356836, 52092.173242, 52050.123242, 52001.829883, 52008.361328, 52042.903906, 52152.144336, 52318.24668, 52525.451172, 52675.370703, 52796.147656, 52911.484766, 53129.023242, 53472.781641, 53755.282617, 54068.139063, 54417.804102, 54725.641211, 55058.645117, 55421.372461, 55688.562891, 55994.101563, 56264.468555, 56445.843555, 56543.914649, 56715.956641, 56716.21582, 56736.444336, 56746.285742, 56707.302735, 56685.911133, 56562.17207, 56330.525195, 56058.611719, 55814.237695, 55574.290235, 55488.955664, 55396.065625, 55290.245117, 55090.944141, 54912.994141, 54748.732617, 54518.656641, 54336.035547, 54097.065039, 53806.215039, 53558.975977, 53311.982617, 53063.322266, 52912.449219, 52804.858398, 52745.208789, 52665.18125, 52618.014844, 52519.483789, 52424.326758, 52167.30332, 52050.817383, 51990.825977, 51858.017578, 51669.969531, 51413.642383, 51218.93125, 51070.300781, 51083.994141, 51043.628125, 51074.991602, 51139.980078, 51196.424023, 51192.927539, 51183.537891, 51218.535547, 51321.037109, 51387.426953, 51436.593555, 51490.0375, 51650.333984, 51918.9, 52128.511914, 52476.760352, 52911.588477, 53384.245117, 53796.494727, 54202.520703, 54506.583789, 54759.341797, 54988.029883, 55183.020899, 55325.76582, 55523.151758, 55747.327344, 55968.116797, 56238.004297, 56495.379883, 56884.017383, 57244.51543, 57617.575, 57871.516016, 58140.930078, 58428.72461, 58628.589063, 58736.516992, 58931.628516, 59085.832422, 59352.362891, 59707.934766, 59954.790625, 60149.766016, 60499.922656, 60855.165234, 61224.611719, 61577.957227, 61956.266602, 62247.310547, 62589.167383, 63010.779883, 63396.549219, 63686.549805, 64167.014844, 64625.601953, 65098.207813, 65640.05, 65918.528906, 66143.699805, 66211.985742, 66377.467188, 66746.136914, 67153.442969, 67464.900781, 67757.513867, 67914.815039, 68209.244922, 68326.251953, 68535.857422, 68662.113672, 68612.127344, 68600.097266, 68605.417969, 68426.239844, 68205.323828, 67958.301563, 67719.724219, 67673.21211, 67737.616407], "30": [53859.336198, 53834.247917, 53781.46862, 53751.345573, 53752.115234, 53670.847266, 53637.222005, 53526.979037, 53422.711328, 53337.84362, 53188.003255, 53023.664974, 52949.276302, 52842.548958, 52792.876302, 52720.116406, 52685.584375, 52667.073438, 52761.541016, 52871.141667, 53009.592969, 53065.614323, 53091.099609, 53161.439323, 53272.431901, 53416.514583, 53535.071224, 53649.402865, 53706.553906, 53758.050521, 53814.511458, 53915.645052, 54029.611979, 54170.400391, 54356.644792, 54530.455469, 54669.967839, 54901.930208, 55150.888932, 55428.83763, 55739.076563, 55953.71888, 56084.135807, 56141.438542, 56126.033203, 56121.035807, 56072.322136, 56003.660417, 55931.094792, 55809.929818, 55657.707422, 55526.027344, 55440.842969, 55395.232292, 55283.067057, 55105.958073, 54897.822787, 54727.314193, 54578.336849, 54486.398568, 54408.861328, 54281.103386, 54161.666146, 53975.510026, 53726.508333, 53569.15, 53389.368229, 53142.573828, 52898.486458, 52686.178516, 52487.400911, 52293.170573, 52096.881901, 51962.879167, 51875.33776, 51780.417448, 51744.327083, 51706.872787, 51635.694141, 51649.008203, 51679.647266, 51682.425651, 51675.361979, 51622.045313, 51594.761979, 51603.410938, 51615.720573, 51598.455469, 51626.058464, 51757.456771, 51864.19401, 52002.711328, 52168.035287, 52388.903386, 52629.546745, 52836.754688, 53069.060417, 53263.549479, 53516.178516, 53737.14388, 53902.940495, 54125.848438, 54393.600521, 54658.361589, 54940.810677, 55220.130339, 55482.402735, 55732.380339, 55987.780729, 56245.147396, 56493.864714, 56826.576042, 57131.402735, 57400.891016, 57703.274349, 57969.025, 58346.239974, 58742.147656, 59052.482943, 59224.387891, 59483.88099, 59711.451693, 59935.616016, 60120.836328, 60380.658594, 60583.323568, 60870.791797, 61233.339063, 61593.460287, 61914.166667, 62388.030729, 62894.876172, 63365.323047, 63848.846485, 64156.957422, 64401.238281, 64564.885547, 64830.782162, 65138.190886, 65412.339193, 65699.861459, 65930.644531, 66126.433333, 66435.988281, 66643.740886, 66883.340235, 67077.292318, 67169.467448, 67356.998047, 67551.267969, 67672.242188, 67794.981901, 67854.44961, 67943.357813, 67968.254427, 68061.442188], "50": [51898.680547, 52044.795781, 52167.767578, 52295.279141, 52437.4625, 52571.958516, 52690.930703, 52799.563281, 52850.491719, 52856.357266, 52798.400469, 52738.693516, 52732.63375, 52724.425703, 52753.440313, 52802.88375, 52888.309375, 52964.607813, 53137.932188, 53249.591563, 53325.782188, 53370.697031, 53387.340234, 53415.40125, 53502.878438, 53591.621016, 53684.44625, 53743.443047, 53820.748438, 53892.962656, 53936.26, 53982.747969, 54044.990938, 54103.17, 54181.513203, 54210.407266, 54228.916484, 54286.626719, 54343.410938, 54417.262735, 54504.270078, 54522.289688, 54529.024219, 54521.732422, 54495.669219, 54473.353438, 54446.737813, 54419.357813, 54419.514609, 54413.256563, 54404.804922, 54385.764688, 54382.964844, 54401.733281, 54421.449531, 54452.6875, 54440.806719, 54463.644141, 54514.12375, 54582.095625, 54668.774844, 54737.211016, 54772.424844, 54782.946641, 54741.692422, 54719.827422, 54651.186797, 54571.926953, 54425.578203, 54306.284844, 54190.954844, 54058.823438, 53932.493594, 53802.596328, 53657.412734, 53491.695156, 53372.291328, 53253.839766, 53176.99875, 53147.831172, 53123.886406, 53045.833047, 52970.414844, 52872.720234, 52764.319844, 52696.460781, 52608.258359, 52481.559297, 52399.225469, 52379.267109, 52343.845313, 52366.606484, 52422.764531, 52531.425547, 52643.800547, 52749.25875, 52849.229766, 52927.860391, 52976.628438, 53062.613281, 53138.094688, 53218.716094, 53304.148125, 53360.473906, 53452.058906, 53560.198516, 53723.039297, 53856.879453, 54022.665078, 54203.080469, 54374.888438, 54573.116641, 54752.256797, 54927.948828, 55150.379453, 55336.385781, 55582.381406, 55841.303594, 56091.623359, 56302.192734, 56541.733359, 56817.575156, 57126.005, 57426.199844, 57746.993047, 58031.002422, 58325.108594, 58643.740156, 58951.288125, 59221.70836, 59563.124766, 59946.186406, 60318.124766, 60696.55461, 60989.376172, 61238.894922, 61492.538281, 61796.275469, 62129.944531, 62396.009922, 62676.288906, 62929.876563, 63127.295625, 63356.199766, 63558.895938, 63764.33711, 63987.320547, 64184.854375, 64396.115078, 64590.667188, 64803.314375, 65019.055235, 65202.514453, 65397.197578, 65563.459297, 65735.789531], "200": [47265.284961, 47315.36377, 47364.375625, 47411.029668, 47455.044063, 47494.840274, 47535.618379, 47575.892383, 47614.531426, 47640.157168, 47659.008516, 47682.570215, 47715.779609, 47748.76916, 47783.105859, 47822.089863, 47871.055469, 47921.023887, 47981.675879, 48044.230527, 48124.540234, 48198.560234, 48286.170332, 48392.083281, 48507.365234, 48633.122031, 48746.920625, 48858.865664, 48969.230566, 49064.561621, 49151.123164, 49253.808203, 49357.938789, 49464.170195, 49559.892012, 49654.32543, 49741.616543, 49843.626055, 49939.552363, 50045.815254, 50152.091445, 50242.369746, 50333.167539, 50408.029141, 50474.394453, 50547.857559, 50621.086406, 50700.509707, 50793.600801, 50881.906641, 50963.085977, 51041.085977, 51113.950781, 51194.987246, 51268.903262, 51348.531465, 51411.296172, 51467.421387, 51518.848496, 51574.367852, 51619.187051, 51663.103809, 51708.871875, 51750.93252, 51783.710078, 51809.289434, 51832.17502, 51860.907363, 51895.041914, 51931.057422, 51968.143574, 51991.574238, 52015.062578, 52028.136074, 52037.270215, 52051.834473, 52071.725059, 52091.541406, 52117.491797, 52144.246602, 52167.484902, 52189.064961, 52207.018008, 52223.343106, 52237.811172, 52253.472324, 52258.314219, 52259.376406, 52272.871406, 52303.722715, 52331.667598, 52365.581738, 52404.776797, 52445.486406, 52480.353262, 52515.091055, 52544.829199, 52569.081055, 52593.91041, 52624.62377, 52649.983008, 52674.811699, 52705.898848, 52735.098945, 52769.766699, 52797.377207, 52834.056309, 52871.051406, 52913.56041, 52965.392422, 53017.337266, 53081.41002, 53138.345723, 53185.122969, 53231.945723, 53273.40627, 53320.889961, 53371.760059, 53414.678594, 53466.068047, 53530.742656, 53591.357617, 53648.77166, 53707.198906, 53772.602695, 53826.699238, 53890.508828, 53948.879082, 54012.67457, 54067.621641, 54148.233242, 54234.764199, 54325.988027, 54425.927051, 54514.785508, 54595.130547, 54658.213535, 54729.32457, 54824.389434, 54932.148789, 55041.197324, 55148.642637, 55249.217363, 55360.584707, 55465.087852, 55570.430899, 55672.647969, 55769.737734, 55865.243613, 55961.454141, 56061.223633, 56167.082949, 56264.34875, 56363.670977, 56468.607559, 56580.158516]}, "ema": {"5": [null, null, null, null, 53055.7102, 52487.674, 52217.6095, 51770.0665, 51068.8777, 50505.7778, 49762.4886, 49499.6096, 50088.6499, 50478.5127, 51214.0423, 51788.8355, 52493.0336, 53126.3596, 54460.9325, 55411.7779, 56069.9353, 56110.8839, 55942.9461, 55779.3312, 56138.1804, 56834.3768, 56998.7512, 57043.2039, 56915.4029, 56455.7087, 55949.1352, 56042.223, 56231.6617, 56610.7783, 57104.666, 56925.0846, 56571.007, 56991.9552, 57039.724, 57265.829, 57371.5787, 56718.7595, 56205.5858, 55129.4973, 54160.6453, 53703.2636, 53282.1822, 52965.8415, 53628.2641, 53645.0159, 53369.87, 52994.0396, 53013.2061, 53370.0645, 53410.3503, 53244.7335, 52524.3028, 52355.1524, 52300.2618, 52459.5651, 52509.6671, 52471.6648, 52656.9172, 52366.0541, 51784.833, 51804.9459, 51359.7634, 51049.8488, 50637.4461, 50874.5643, 51122.9595, 50610.71, 50170.666, 49766.1901, 49709.6932, 49786.759, 50310.2755, 50610.0274, 51345.935, 52256.6038, 52750.6525, 52609.0118, 52685.8842, 52618.6832, 52636.5961, 52815.387, 52361.1681, 52073.7449, 52388.6867, 53832.4982, 54492.3282, 55178.612, 56114.7882, 56879.9825, 57200.5521, 57487.5048, 57471.1933, 57069.026, 57176.5212, 57443.6014, 57160.2837, 56864.6722, 57017.495, 56978.3535, 57342.2929, 57668.3554, 58187.3971, 58361.2179, 59067.3992, 59977.9132, 60385.3653, 61025.9337, 61345.4323, 61086.5981, 61305.706, 61252.3001, 61757.9266, 62297.3274, 62307.7612, 62164.264, 62641.7697, 62887.2801, 63495.5435, 63652.6892, 64313.9126, 64256.3948, 64858.469, 65619.3491, 66477.9489, 66851.617, 68170.9347, 69273.5607, 69994.5561, 70464.9619, 69414.4746, 68159.2851, 66817.8229, 66773.8012, 67749.8753, 68507.7137, 68947.1217, 69041.6019, 68647.0992, 69049.9255, 68692.117, 68572.5676, 68577.6258, 67765.5448, 67828.5455, 67787.4861, 67600.3266, 67420.3818, 67112.2884, 66952.9345, 66763.0422, 66821.0256], "10": [null, null, null, null, null, null, null, null, null, 51822.8691, 51177.9675, 50777.2191, 50866.2212, 50937.497, 51255.2433, 51561.2758, 51986.7583, 52424.2589, 53279.8624, 54013.2454, 54626.519, 54911.2939, 55037.7987, 55113.1265, 55429.9906, 55938.4958, 56191.0421, 56362.1452, 56416.2644, 56256.2746, 56016.2225, 56054.8, 56155.8434, 56376.4195, 56688.4235, 56666.1505, 56520.0961, 56758.9607, 56827.3791, 56989.3173, 57097.2738, 56791.0642, 56498.0049, 55857.8805, 55196.9825, 54759.0766, 54337.4298, 53973.0172, 54151.2157, 54065.271, 53838.7814, 53548.5264, 53458.165, 53571.9134, 53557.1877, 53440.1536, 53011.6605, 52830.7861, 52714.3669, 52725.9678, 52704.8593, 52648.6413, 52717.5105, 52547.841, 52197.7591, 52133.6523, 51831.0607, 51576.3259, 51255.6559, 51272.5913, 51335.7111, 51017.6201, 50703.6125, 50386.0899, 50242.5643, 50187.7146, 50400.368, 50547.4886, 50960.2634, 51527.114, 51929.2296, 52001.3207, 52153.7403, 52213.8387, 52297.2175, 52456.445, 52273.9514, 52133.0327, 52294.0395, 53098.7816, 53592.0919, 54130.1079, 54831.3866, 55482.111, 55911.1256, 56302.0865, 56508.7199, 56464.3511, 56632.9257, 56877.4414, 56825.8427, 56725.4075, 56834.0862, 56846.0833, 57068.6449, 57296.2514, 57647.0203, 57840.0819, 58320.0237, 58952.5542, 59361.2297, 59896.8371, 60276.3994, 60329.5867, 60586.7386, 60688.3294, 61066.6658, 61486.5682, 61639.6702, 61682.87, 62030.8539, 62275.8442, 62718.7944, 62945.7374, 63434.9414, 63563.381, 64017.7876, 64585.6643, 65241.9341, 65670.483, 66604.8625, 67491.0353, 68208.401, 68789.7414, 68521.3339, 67999.0743, 67296.4969, 67185.4534, 67643.0116, 68075.8078, 68394.0132, 68546.1131, 68421.0186, 68681.8476, 68553.6026, 68513.5783, 68527.0626, 68093.3027, 68068.0743, 68002.1276, 67861.0149, 67715.4653, 67493.7628, 67337.4835, 67163.9879, 67122.716], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52318.2467, 52800.9137, 53123.9487, 53360.4365, 53559.6427, 53873.5699, 54288.1604, 54577.6213, 54820.9059, 54996.0387, 55047.4941, 55036.8745, 55150.353, 55289.4183, 55487.4748, 55735.5669, 55814.6483, 55819.2391, 56011.1069, 56118.1693, 56270.5379, 56395.5417, 56301.9778, 56195.0502, 55888.5998, 55539.4895, 55277.4905, 55007.2551, 54752.5794, 54771.6775, 54667.5672, 54491.5683, 54277.3598, 54160.6149, 54153.2974, 54090.214, 53978.146, 53702.4599, 53541.9258, 53413.2167, 53352.7362, 53281.9872, 53197.5751, 53181.37, 53048.3184, 52817.2777, 52724.6962, 52509.9059, 52311.8215, 52073.8043, 52004.7563, 51968.089, 51741.2435, 51507.8468, 51264.9317, 51106.0524, 50995.0846, 51029.5822, 51046.7202, 51215.3897, 51488.0136, 51702.3695, 51761.7372, 51864.3936, 51923.4305, 51994.763, 52106.9731, 52044.6642, 51992.6865, 52090.3898, 52531.3166, 52843.7615, 53196.8489, 53653.0672, 54106.1438, 54461.9102, 54804.7197, 55055.5626, 55170.7177, 55382.2219, 55629.4162, 55721.2478, 55773.8385, 55921.391, 56014.5986, 56210.3675, 56411.3306, 56679.3449, 56872.632, 57216.1681, 57652.6227, 57990.4939, 58401.5964, 58742.8186, 58916.7339, 59185.9899, 59372.6088, 59696.0918, 60046.5715, 60263.9103, 60417.5636, 60720.3462, 60973.4847, 61329.5405, 61580.7253, 61966.9761, 62174.0602, 62544.399, 62982.1809, 63478.654, 63871.0635, 64531.8736, 65193.4869, 65788.064, 66323.084, 66417.4093, 66344.2185, 66133.8071, 66186.3738, 66521.1976, 66854.7398, 67137.711, 67337.0302, 67386.6553, 67621.7908, 67655.5726, 67720.1342, 67802.7635, 67644.5368, 67674.0615, 67677.043, 67634.0873, 67579.4592, 67476.2823, 67396.0865, 67299.6266, 67265.09], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53758.0505, 53834.0465, 53988.5208, 54157.6833, 54364.8658, 54605.3545, 54731.8427, 54804.811, 55000.233, 55137.9768, 55304.4324, 55451.4418, 55448.9695, 55431.5675, 55273.229, 55076.4362, 54928.8274, 54768.2592, 54611.156, 54633.2175, 54571.6241, 54458.5889, 54315.6076, 54234.0548, 54224.3597, 54177.0412, 54095.5224, 53901.1946, 53779.624, 53677.0987, 53619.1034, 53553.9916, 53479.2606, 53450.1097, 53342.6399, 53167.1399, 53081.8517, 52913.3063, 52753.0943, 52563.3876, 52485.0271, 52429.2028, 52245.784, 52055.1255, 51855.2618, 51709.5481, 51595.4412, 51580.0778, 51556.1716, 51637.5637, 51795.0074, 51920.4102, 51946.5599, 52004.1772, 52035.1517, 52076.2659, 52147.0209, 52102.228, 52063.3035, 52124.9336, 52421.3973, 52640.1451, 52892.4699, 53221.1584, 53555.9463, 53832.446, 54105.2824, 54320.3332, 54445.7757, 54635.8232, 54851.4321, 54963.8332, 55048.3245, 55195.0868, 55305.0858, 55483.4784, 55666.5108, 55896.1218, 56077.5887, 56361.5999, 56712.3961, 57001.9363, 57344.203, 57643.5725, 57832.3052, 58084.6676, 58282.1399, 58571.6263, 58881.5942, 59103.9836, 59282.9052, 59561.2198, 59807.4831, 60123.9081, 60371.8482, 60711.4941, 60932.7758, 61263.7333, 61642.9188, 62065.6433, 62422.631, 62963.7239, 63513.0845, 64024.2756, 64500.5012, 64681.985, 64744.367, 64705.0465, 64832.8343, 65146.9756, 65461.583, 65743.1542, 65968.1483, 66090.0803, 66333.0156, 66439.0469, 66561.2676, 66692.0079, 66656.4837, 66740.2297, 66802.4967, 66829.82, 66844.7021, 66822.2117, 66810.0836, 66782.5465, 66792.5107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54413.2566, 54350.7594, 54268.0778, 54220.3704, 54215.014, 54186.6182, 54136.692, 54016.9567, 53938.5212, 53869.9706, 53827.1549, 53779.4183, 53725.1533, 53697.7913, 53622.7535, 53505.0922, 53439.9973, 53323.5032, 53210.0333, 53076.8022, 53009.0374, 52954.5556, 52822.4636, 52683.9583, 52537.8124, 52422.4747, 52325.1576, 52287.2028, 52244.9411, 52267.4042, 52338.4057, 52393.3212, 52390.6705, 52408.2768, 52411.2573, 52421.4991, 52450.9685, 52411.8219, 52376.021, 52401.219, 52570.5877, 52697.7014, 52848.8182, 53050.3211, 53260.5191, 53440.1729, 53621.3979, 53771.0909, 53868.8792, 54007.0217, 54162.7369, 54258.0668, 54337.1014, 54454.201, 54550.1174, 54688.1588, 54830.6028, 55002.9509, 55148.2807, 55357.3584, 55609.9695, 55829.1969, 56083.2312, 56314.6507, 56481.4852, 56687.8552, 56862.6644, 57094.2924, 57340.639, 57536.2464, 57706.4826, 57937.4747, 58150.8404, 58408.1436, 58626.1372, 58901.0479, 59106.5503, 59379.3372, 59683.7204, 60017.5019, 60314.8137, 60726.3728, 61148.0371, 61551.5081, 61937.9499, 62148.7557, 62286.0166, 62358.5217, 62528.2173, 62809.543, 63092.439, 63356.4977, 63586.8532, 63754.3529, 63993.6166, 64149.8081, 64313.8732, 64481.4759, 64546.5703, 64680.2165, 64798.8498, 64894.0325, 64978.9917, 65038.4862, 65101.0642, 65151.3463, 65221.3717], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53879.161198, 53633.837239, 53425.9875, 53236.789062, 52954.167969, 52386.131771, 52052.759115, 51553.013802, 50804.878386, 50193.026302, 49421.653646, 49087.974219, 49698.829688, 50280.73776, 51232.151042, 52047.636198, 52873.289844, 53534.298959, 54899.244792, 55933.864844, 56684.1875, 56740.165365, 56448.149479, 56023.540104, 56178.721615, 56821.372656, 57108.232552, 57254.314323, 57141.290625, 56573.260156, 55893.089583, 55863.107813, 56033.779688, 56492.047136, 57144.177083, 57117.059115, 56746.922136, 57058.154948, 57054.970313, 57261.628125, 57448.259115, 56843.760677, 56191.283333, 54981.807552, 53798.068229, 53169.188281, 52743.786719, 52480.972135, 53281.2125, 53524.870312, 53385.175781, 53051.009635, 52999.739583, 53244.658333, 53349.9125, 53275.199219, 52584.204948, 52281.609896, 52105.870313, 52252.247917, 52390.041927, 52476.674219, 52686.4125, 52414.414844, 51782.18151, 51701.260677, 51212.728646, 50839.48776, 50433.614063, 50671.239583, 50950.754167, 50567.450521, 50144.481771, 49686.3625, 49498.423698, 49542.022135, 50169.683854, 50630.013281, 51498.485417, 52529.653906, 53149.009115, 53044.167188, 53046.063281, 52820.836979, 52680.555469, 52800.824219, 52385.398958, 52043.563021, 52297.666407, 53750.000782, 54629.777604, 55580.016927, 56669.013281, 57466.536979, 57715.047396, 57962.026042, 57851.429948, 57290.38151, 57219.769792, 57412.498698, 57134.785157, 56848.189323, 56989.165365, 56918.554688, 57270.740625, 57700.202084, 58316.208073, 58563.204948, 59308.121354, 60254.118229, 60751.973177, 61426.775781, 61788.592188, 61460.203907, 61517.535157, 61379.056511, 61785.460417, 62363.373438, 62499.339844, 62367.539844, 62800.020573, 62996.254948, 63596.471094, 63859.261198, 64569.2875, 64530.374479, 65095.575521, 65841.319531, 66776.473959, 67231.01875, 68624.929688, 69797.373959, 70594.65, 71095.305729, 70017.828646, 68404.517188, 66630.580729, 66196.525, 67084.610417, 68193.401563, 69055.715625, 69441.102604, 69029.289063, 69205.147917, 68744.410417, 68539.121875, 68518.089063, 67724.457813, 67649.661979, 67618.541667, 67445.710417, 67291.538021, 67051.052084, 66832.959896, 66619.232813, 66678.22448], "10": [53896.276847, 53753.824858, 53634.812074, 53537.42223, 53327.196946, 52925.806463, 52630.07919, 52226.503196, 51654.606747, 51126.520313, 50481.618679, 50053.910938, 50119.827344, 50219.196094, 50612.305824, 51048.201208, 51630.337642, 52261.417188, 53326.180966, 54288.587074, 55119.97358, 55568.723225, 55779.726705, 55883.638779, 56166.531037, 56622.843821, 56819.501278, 56918.34098, 56881.504616, 56648.949574, 56339.555043, 56309.694389, 56348.666264, 56507.297372, 56762.608239, 56717.887145, 56575.532316, 56818.171094, 56921.034588, 57121.212855, 57257.185157, 56950.490909, 56616.095739, 55907.375497, 55141.344389, 54584.860298, 54033.69652, 53525.337074, 53593.344602, 53469.28402, 53262.498082, 53037.375923, 53017.023651, 53223.037216, 53301.140696, 53251.20419, 52866.257031, 52675.685867, 52522.434659, 52526.266051, 52515.867259, 52470.333878, 52536.879332, 52377.846236, 52049.360014, 51995.35277, 51710.629048, 51429.909943, 51065.791619, 51024.208594, 51057.877628, 50739.814489, 50419.080824, 50105.682528, 49959.951492, 49895.449645, 50123.101634, 50307.741193, 50770.611222, 51407.968608, 51934.034091, 52164.659659, 52438.911861, 52584.027202, 52699.221875, 52849.502841, 52628.248153, 52413.652699, 52470.1, 53195.905256, 53708.555824, 54317.909588, 55111.52081, 55888.491904, 56454.319602, 56966.109446, 57275.774929, 57263.174432, 57368.799574, 57501.5076, 57359.692472, 57145.447301, 57127.104759, 57043.913068, 57200.927131, 57399.297656, 57757.503267, 57989.288495, 58498.616548, 59191.645455, 59706.348935, 60338.532173, 60802.351279, 60924.056037, 61192.689205, 61285.72081, 61622.605256, 62005.41321, 62112.907173, 62104.720028, 62407.74723, 62627.47777, 63070.234943, 63327.92777, 63827.361293, 63984.205043, 64435.898011, 65023.799787, 65734.890838, 66230.91875, 67206.664631, 68172.94929, 68984.267259, 69667.726847, 69471.885938, 68942.898154, 68111.226279, 67778.396449, 68002.257671, 68257.151563, 68432.064205, 68516.61108, 68392.495455, 68696.621591, 68687.282528, 68730.79233, 68771.723438, 68286.901137, 68141.642756, 67982.851279, 67779.049432, 67592.425284, 67342.640483, 67142.732813, 66955.764489, 66898.443182], "20": [54027.896856, 53939.849981, 53854.909877, 53767.033687, 53624.441778, 53379.945182, 53184.435231, 52928.020089, 52575.908519, 52218.516537, 51778.136514, 51427.830915, 51322.267541, 51232.922917, 51289.392281, 51373.99215, 51554.906418, 51782.015979, 52266.508761, 52758.063467, 53240.73045, 53589.999982, 53869.209468, 54122.157459, 54497.814044, 54983.313691, 55350.429725, 55672.032273, 55918.857199, 56025.382552, 56045.415606, 56156.820685, 56270.074647, 56430.117392, 56629.959282, 56658.669122, 56603.146075, 56725.99721, 56765.931027, 56861.342764, 56941.974554, 56815.006492, 56669.476544, 56316.277418, 55903.017355, 55565.681622, 55221.053795, 54889.522601, 54830.362519, 54657.94003, 54412.560268, 54122.287295, 53928.05824, 53849.085584, 53729.294085, 53576.422024, 53266.651153, 53068.535584, 52914.656101, 52840.293806, 52773.426042, 52709.839174, 52720.788951, 52623.595592, 52421.422433, 52343.326302, 52138.696168, 51939.699572, 51690.96756, 51613.014937, 51571.9609, 51342.949944, 51098.431901, 50840.076544, 50667.034338, 50545.316183, 50572.65026, 50584.606176, 50753.570164, 51039.565383, 51287.067281, 51394.620275, 51551.448977, 51675.329297, 51813.794661, 51990.169103, 51996.388486, 52002.322284, 52147.896838, 52630.733705, 53001.504018, 53422.710473, 53947.508594, 54471.202176, 54895.720871, 55301.903292, 55610.098493, 55777.537314, 56028.220164, 56312.956529, 56447.302009, 56537.557571, 56708.985082, 56818.770127, 57018.965848, 57217.296912, 57477.306492, 57651.100967, 57959.219662, 58357.445034, 58674.469178, 59071.244438, 59409.883017, 59594.677363, 59881.096875, 60091.940662, 60442.73564, 60825.951451, 61075.541369, 61258.634598, 61586.921763, 61861.053013, 62228.377307, 62489.555283, 62876.069773, 63084.173847, 63447.536384, 63881.054669, 64374.804055, 64775.032999, 65453.415904, 66149.777586, 66798.439007, 67399.159543, 67558.535733, 67532.857385, 67341.542969, 67386.664119, 67703.288523, 68015.407924, 68269.931213, 68438.089472, 68447.668508, 68632.503088, 68610.336905, 68611.024219, 68615.965625, 68375.89602, 68313.269308, 68228.05692, 68096.684524, 67966.613319, 67803.830246, 67677.727865, 67550.44535, 67480.329167], "30": [53950.422488, 53907.522774, 53866.057182, 53825.017876, 53744.615541, 53589.743691, 53461.139382, 53282.93025, 53033.867087, 52773.019783, 52446.443431, 52174.562676, 52061.212063, 51952.112836, 51941.95494, 51951.344977, 52027.558737, 52137.71534, 52425.651126, 52719.323883, 53010.621195, 53215.988181, 53379.953083, 53532.27579, 53770.626731, 54090.261416, 54342.583056, 54574.650034, 54768.869254, 54886.9187, 54962.914684, 55118.649328, 55292.513458, 55507.958602, 55760.993506, 55903.527512, 55989.48855, 56193.610081, 56337.695985, 56503.318574, 56642.301831, 56621.272446, 56571.305956, 56370.866247, 56118.05998, 55902.735257, 55665.250336, 55424.014079, 55356.236593, 55210.909157, 55017.983241, 54797.639466, 54637.995061, 54550.442692, 54427.583955, 54274.708661, 54015.191457, 53829.322345, 53665.655654, 53549.515978, 53428.449689, 53298.565743, 53217.683065, 53064.306418, 52847.976134, 52726.599588, 52526.615617, 52335.689894, 52120.855494, 52020.875773, 51952.073933, 51764.900386, 51571.184745, 51368.627092, 51215.970321, 51091.16728, 51063.869935, 51029.366978, 51101.036475, 51258.600815, 51393.422866, 51435.105654, 51509.763928, 51561.952268, 51629.718498, 51731.53829, 51721.816969, 51714.280057, 51805.90037, 52134.549572, 52396.13225, 52698.518422, 53084.610635, 53487.341978, 53839.134753, 54189.577554, 54486.468885, 54692.638626, 54958.95877, 55246.802848, 55431.093465, 55584.029511, 55790.306427, 55952.014155, 56172.130948, 56390.17416, 56648.583846, 56856.742339, 57163.025009, 57537.938601, 57857.6239, 58232.669422, 58565.434174, 58787.210106, 59067.405645, 59289.483964, 59599.171363, 59923.680326, 60155.066213, 60337.310509, 60619.400403, 60870.653293, 61193.273849, 61453.361878, 61809.202075, 62051.827932, 62405.330746, 62809.867364, 63259.016356, 63646.467507, 64220.364516, 64806.866566, 65357.942095, 65876.68083, 66100.206863, 66196.461626, 66179.278411, 66316.10888, 66630.38251, 66945.556687, 67230.304965, 67458.092129, 67582.443691, 67823.033678, 67922.421531, 68031.436232, 68141.397648, 68081.01639, 68131.666675, 68154.142104, 68133.157578, 68093.689836, 68009.891104, 67931.167037, 67830.515424, 67763.982376], "50": [53276.493848, 53327.306008, 53372.276026, 53410.61296, 53418.841596, 53376.258814, 53341.181244, 53269.967509, 53147.102283, 53010.988024, 52831.362647, 52681.380337, 52623.656296, 52565.836866, 52564.294743, 52571.548922, 52614.629155, 52673.63709, 52836.988867, 53000.735398, 53162.957298, 53275.388634, 53363.089547, 53444.060579, 53578.981272, 53764.231903, 53910.736961, 54045.939436, 54160.306406, 54227.583735, 54268.4867, 54358.374482, 54461.425113, 54591.77887, 54748.220886, 54841.727108, 54906.528845, 55047.898848, 55159.610025, 55291.948383, 55416.098006, 55451.739222, 55477.501912, 55416.650778, 55326.502111, 55259.554299, 55179.815714, 55096.930316, 55117.861749, 55088.803119, 55026.305925, 54941.504905, 54889.182332, 54877.449642, 54841.731547, 54782.596272, 54650.468974, 54555.411909, 54466.268235, 54398.191691, 54320.849553, 54231.7078, 54164.657246, 54047.476982, 53884.317923, 53770.728882, 53604.045392, 53438.509421, 53251.870741, 53131.212803, 53025.858496, 52845.280303, 52658.290291, 52463.18224, 52298.245098, 52152.499133, 52068.797699, 51983.983578, 51966.882019, 52002.213104, 52025.386391, 51994.086158, 51985.999721, 51966.935659, 51959.080821, 51975.106268, 51926.332531, 51882.82822, 51903.887476, 52073.334363, 52207.950879, 52372.944384, 52593.357488, 52828.165588, 53036.411308, 53248.866587, 53432.761158, 53566.70083, 53741.74598, 53937.868854, 54076.340821, 54199.295901, 54360.253726, 54501.270282, 54685.96432, 54876.882813, 55099.050732, 55294.573088, 55554.293962, 55859.245974, 56133.645545, 56444.711501, 56735.351229, 56963.456048, 57230.749109, 57465.851416, 57757.33353, 58062.970686, 58317.375601, 58544.263686, 58830.32598, 59098.426664, 59408.014709, 59676.288257, 59998.255297, 60249.014761, 60563.980046, 60909.705567, 61284.270598, 61623.394715, 62077.820674, 62545.102546, 62995.704917, 63430.514669, 63690.002724, 63872.729394, 63986.298159, 64189.953827, 64499.983159, 64809.530065, 65100.899773, 65357.93011, 65551.19353, 65815.047745, 65996.23599, 66183.474139, 66372.62728, 66457.10031, 66604.931388, 66734.705981, 66838.052672, 66926.569449, 66984.492834, 67040.638407, 67079.307436, 67133.171471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1991, -0.3035, -0.2682, -0.4174, -0.6128, -0.6205, -0.8375, -0.9403, -0.8862, -0.9286, -0.7429, -0.5725, -0.498, -0.3321, -0.0594, 0.2865, 0.615, 0.7567, 0.6246, 0.5491, 0.4958, 0.6613, 0.8362, 0.9179, 0.8149, 0.6394, 0.522, 0.4963, 0.6015, 0.767, 1.0074, 1.1403, 1.1852, 1.3504, 1.4612, 1.6475, 1.9556, 1.9158, 1.6922, 1.2856, 0.6942, 0.299, -0.0211, -0.2454, -0.3473, -0.5543, -0.7394, -0.8529, -0.8765, -0.7431, -0.6731, -0.7565, -0.9795, -1.2057, -1.2748, -1.1243, -0.8907, -0.8153, -0.7634, -0.9376, -1.2541, -1.3116, -1.4259, -1.5432, -1.5412, -1.6483, -1.6894, -1.5983, -1.5154, -1.3728, -1.1661, -0.9805, -0.6767, -0.4927, -0.462, -0.2538, -0.125, -0.0473, 0.0768, -0.0522, -0.1643, -0.1529, -0.1154, -0.0457, 0.0607, 0.2985, 0.4814, 0.7835, 1.0498, 1.22, 1.4757, 1.6038, 1.7272, 1.6695, 1.6847, 1.7041, 1.5713, 1.6189, 1.6395, 1.7143, 1.9254, 2.0217, 2.0017, 1.965, 1.9056, 1.8562, 1.823, 1.9633, 2.0426, 2.0548, 2.1408, 2.0104, 2.1264, 2.3366, 2.3382, 2.1656, 1.9498, 1.6501, 1.4955, 1.5136, 1.5076, 1.4601, 1.5603, 1.8504, 2.0086, 2.1967, 2.4926, 2.7135, 2.8767, 3.1248, 2.8354, 2.395, 1.8931, 1.5379, 1.5294, 1.57, 1.7579, 1.6965, 1.5171, 1.5649, 1.4367, 1.445, 1.4379, 1.104, 1.0703, 0.9986, 0.887, 0.9312, 0.7385, 0.5804, 0.4374, 0.393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.23, 48.62, 53.64, 56.0, 66.3, 66.86, 67.09, 59.67, 56.37, 55.5, 61.34, 66.04, 60.82, 59.72, 57.02, 51.12, 48.24, 54.21, 55.83, 58.94, 61.71, 53.51, 50.2, 58.04, 54.75, 56.94, 56.26, 46.63, 45.72, 38.17, 35.98, 38.82, 37.71, 37.36, 49.75, 45.08, 42.2, 40.34, 44.07, 48.49, 46.23, 44.07, 38.02, 42.37, 43.17, 45.9, 45.23, 44.34, 47.6, 42.34, 38.1, 44.41, 39.53, 39.39, 37.27, 45.19, 46.48, 39.08, 38.13, 37.03, 40.56, 42.42, 49.46, 48.79, 55.8, 60.38, 58.62, 51.84, 53.93, 52.24, 53.08, 55.32, 47.01, 47.24, 54.25, 66.08, 61.85, 63.88, 67.49, 68.49, 65.57, 66.17, 62.83, 56.99, 60.76, 62.6, 55.94, 54.5, 58.3, 56.26, 60.38, 61.23, 64.19, 61.31, 66.81, 70.21, 66.87, 69.74, 67.89, 60.34, 63.93, 60.9, 65.65, 67.25, 61.89, 59.68, 64.83, 63.72, 67.39, 63.52, 67.96, 60.82, 65.8, 68.23, 70.45, 67.58, 73.78, 74.86, 74.65, 74.49, 56.74, 51.37, 47.02, 54.08, 60.74, 61.38, 60.73, 58.68, 54.16, 59.1, 53.28, 54.21, 54.89, 47.54, 52.61, 51.86, 50.39, 49.87, 48.03, 48.53, 47.63, 49.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2339.7853, 2300.2236, 2227.4278, 2107.3333, 1899.6045, 1667.3164, 1569.4218, 1505.3227, 1498.453, 1533.7038, 1422.0701, 1262.3166, 1279.999, 1223.5379, 1211.8478, 1178.1126, 965.1542, 768.6502, 430.2829, 100.0985, -114.6181, -309.336, -466.892, -376.0139, -402.2046, -486.6604, -593.328, -605.5894, -525.9505, -504.8553, -528.6365, -687.2317, -729.1954, -739.9124, -692.9954, -661.7654, -646.8441, -577.3851, -615.55, -731.1267, -715.8024, -805.3873, -869.538, -959.1389, -895.8659, -814.4695, -903.6354, -986.7802, -1067.2679, -1067.1544, -1027.4473, -871.6383, -751.4211, -520.3796, -232.9059, -32.081, 12.9066, 89.0009, 119.2579, 156.6128, 224.0243, 137.0597, 71.046, 139.7436, 487.2544, 681.5243, 884.9302, 1148.7588, 1376.1328, 1493.2276, 1585.4791, 1590.0025, 1481.7841, 1470.0, 1490.7817, 1379.6611, 1251.3351, 1220.2708, 1148.2771, 1172.1275, 1197.4238, 1275.7907, 1281.4384, 1412.5284, 1604.3708, 1688.634, 1823.7003, 1883.0008, 1795.0853, 1799.4804, 1734.6785, 1793.6648, 1867.856, 1821.1357, 1727.7719, 1772.1029, 1769.2117, 1853.1821, 1838.4146, 1939.0638, 1876.5633, 1959.4729, 2088.1341, 2249.2234, 2302.2412, 2573.6604, 2810.3683, 2960.4246, 3041.7981, 2744.4388, 2347.4013, 1888.8054, 1711.469, 1793.6402, 1863.2151, 1880.741, 1825.5447, 1652.0113, 1656.5691, 1491.3638, 1373.41, 1285.6285, 1007.0517, 921.9571, 824.9032, 701.2238, 583.1292, 438.937, 331.9824, 224.3824, 181.6958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1901.6543, 1828.0642, 1746.8654, 1649.9556, 1575.9643, 1505.479, 1446.7528, 1393.0247, 1307.4506, 1199.6905, 1045.809, 856.6669, 662.4099, 468.0607, 281.0702, 149.6534, 39.2818, -65.9067, -171.3909, -258.2306, -311.7746, -350.3907, -386.0399, -446.2783, -502.8617, -550.2718, -578.8165, -595.4063, -605.6939, -600.0321, -603.1357, -628.7339, -646.1476, -677.9955, -716.304, -764.871, -791.07, -795.7499, -817.327, -851.2176, -894.4277, -928.973, -948.6679, -933.262, -896.8938, -821.591, -703.8539, -569.4994, -453.0182, -344.6144, -251.8399, -170.1494, -91.3146, -45.6398, -22.3026, 10.1066, 105.5362, 220.7338, 353.5731, 512.6102, 685.3147, 846.8973, 994.6137, 1113.6914, 1187.31, 1243.848, 1293.2347, 1310.52, 1298.683, 1283.0006, 1256.0559, 1239.2702, 1230.9009, 1239.8789, 1248.1908, 1281.0583, 1345.7208, 1414.3034, 1496.1828, 1573.5464, 1617.8542, 1654.1794, 1670.2792, 1694.9564, 1729.5363, 1747.8562, 1743.8393, 1749.492, 1753.436, 1773.3852, 1786.3911, 1816.9256, 1828.8532, 1854.9771, 1901.6085, 1971.1315, 2037.3534, 2144.6148, 2277.7655, 2414.2973, 2539.7975, 2580.7257, 2534.0609, 2405.0098, 2266.3016, 2171.7693, 2110.0585, 2064.195, 2016.4649, 1943.5742, 1886.1732, 1807.2113, 1720.451, 1633.4865, 1508.1996, 1390.9511, 1277.7415, 1162.438, 1046.5762, 925.0484, 806.4352, 690.0246, 588.3589], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -403.2013, -294.3604, -324.7953, -387.639, -295.9653, -281.9411, -234.905, -214.9121, -342.2964, -431.0403, -615.5261, -756.5684, -777.028, -777.3967, -747.9622, -525.6673, -441.4864, -420.7537, -421.9371, -347.3588, -214.1759, -154.4646, -142.5966, -240.9534, -226.3337, -189.6406, -114.1789, -66.3591, -41.1502, 22.647, -12.4143, -102.3928, -69.6548, -127.3918, -153.234, -194.2679, -104.7959, -18.7196, -86.3084, -135.5626, -172.8402, -138.1814, -78.7794, 61.6237, 145.4727, 301.2114, 470.948, 537.4184, 465.9248, 433.6153, 371.0978, 326.7622, 315.3389, 182.6995, 93.3486, 129.637, 381.7182, 460.7905, 531.3571, 636.1486, 690.8181, 646.3303, 590.8654, 476.3111, 294.4741, 226.152, 197.547, 69.1411, -47.3479, -62.7298, -107.7788, -67.1427, -33.4771, 35.9118, 33.2476, 131.4701, 258.65, 274.3306, 327.5175, 309.4544, 177.2311, 145.301, 64.3993, 98.7084, 138.3197, 73.2795, -16.0674, 22.6109, 15.7757, 79.7969, 52.0235, 122.1382, 47.7101, 104.4958, 186.5256, 278.0919, 264.8878, 429.0456, 532.6028, 546.1273, 502.0006, 163.7131, -186.6596, -516.2044, -554.8326, -378.1291, -246.8434, -183.454, -190.9202, -291.5629, -229.6041, -315.8475, -347.041, -347.858, -501.1479, -468.994, -452.8383, -461.2142, -463.447, -486.1114, -474.4528, -465.6422, -406.6631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 71.94, 75.64, 89.72, 97.34, 96.18, 90.31, 91.0, 79.71, 74.17, 72.7, 85.98, 98.83, 79.37, 76.32, 66.44, 49.42, 27.32, 45.11, 48.44, 64.67, 80.14, 47.48, 32.44, 72.98, 56.23, 69.76, 80.04, 19.51, 20.96, 23.32, 12.45, 20.6, 15.58, 14.04, 51.79, 34.06, 21.45, 12.97, 25.93, 40.87, 34.51, 36.99, 3.54, 28.46, 32.46, 46.01, 42.13, 37.19, 51.76, 28.14, 2.65, 48.57, 20.24, 19.6, 7.46, 39.85, 45.56, 8.19, 5.0, 4.29, 18.91, 26.79, 59.19, 63.79, 96.7, 93.61, 84.2, 60.26, 68.97, 62.95, 66.13, 74.62, 43.94, 41.6, 66.58, 98.26, 78.94, 78.57, 95.28, 95.06, 80.94, 83.15, 76.88, 65.07, 76.41, 82.31, 68.38, 57.69, 63.55, 36.91, 62.56, 68.19, 88.53, 76.92, 98.47, 97.85, 84.9, 95.14, 84.82, 66.89, 81.78, 74.2, 89.07, 95.74, 69.37, 62.71, 88.07, 82.89, 93.79, 75.03, 95.73, 69.83, 98.51, 92.69, 92.63, 68.87, 99.36, 94.06, 93.67, 93.13, 50.28, 33.03, 17.34, 35.34, 71.08, 74.93, 72.56, 65.42, 48.94, 72.92, 50.36, 56.14, 59.27, 30.62, 56.09, 52.74, 43.9, 20.98, 12.08, 15.61, 12.15, 22.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.22, 79.1, 87.57, 94.41, 94.61, 92.5, 87.01, 81.63, 75.53, 77.62, 85.84, 88.06, 84.84, 74.04, 64.06, 47.73, 40.62, 40.29, 52.74, 64.42, 64.1, 53.35, 50.97, 53.88, 66.32, 68.68, 56.44, 40.17, 21.26, 18.91, 18.79, 16.21, 16.74, 27.14, 33.3, 35.77, 22.83, 20.12, 26.59, 33.77, 37.46, 25.01, 23.0, 21.49, 35.64, 40.2, 41.78, 43.69, 39.03, 27.52, 26.45, 23.82, 29.47, 15.77, 22.3, 30.96, 31.2, 19.58, 5.83, 9.4, 16.66, 34.96, 49.92, 73.23, 84.7, 91.5, 79.36, 71.14, 64.06, 66.02, 67.9, 61.56, 53.39, 50.71, 68.81, 81.26, 85.26, 84.26, 89.64, 90.43, 86.38, 80.32, 75.03, 72.79, 74.6, 75.7, 69.46, 63.21, 52.72, 54.34, 55.89, 73.09, 77.88, 87.97, 91.08, 93.74, 92.63, 88.29, 82.28, 77.83, 74.29, 81.68, 86.34, 84.73, 75.94, 73.38, 77.89, 88.25, 83.9, 88.18, 80.2, 88.02, 87.01, 94.61, 84.73, 86.95, 87.43, 95.7, 93.62, 79.03, 58.81, 33.55, 28.57, 41.25, 60.45, 72.86, 70.97, 62.31, 62.43, 57.41, 59.81, 55.26, 48.68, 48.66, 46.48, 50.91, 39.21, 25.65, 16.22, 13.28, 16.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.92, -28.06, -24.36, -10.28, -2.66, -3.82, -9.69, -9.0, -20.29, -25.83, -27.3, -14.02, -1.17, -20.63, -23.68, -33.56, -50.58, -72.68, -54.89, -51.56, -35.33, -19.86, -52.52, -67.56, -27.02, -43.77, -30.24, -19.96, -80.49, -79.04, -76.68, -87.55, -79.4, -84.42, -85.96, -48.21, -65.94, -78.55, -87.03, -74.07, -59.13, -65.49, -63.01, -96.46, -71.54, -67.54, -53.99, -57.87, -62.81, -48.24, -71.86, -97.35, -51.43, -79.76, -80.4, -92.54, -60.15, -54.44, -91.81, -95.0, -95.71, -81.09, -73.21, -40.81, -36.21, -3.3, -6.39, -15.8, -39.74, -31.03, -37.05, -33.87, -25.38, -56.06, -58.4, -33.42, -1.74, -21.06, -21.43, -4.72, -4.94, -19.06, -16.85, -23.12, -34.93, -23.59, -17.69, -31.62, -42.31, -36.45, -63.09, -37.44, -31.81, -11.47, -23.08, -1.53, -2.15, -15.1, -4.86, -15.18, -33.11, -18.22, -25.8, -10.93, -4.26, -30.63, -37.29, -11.93, -17.11, -6.21, -24.97, -4.27, -30.17, -1.49, -7.31, -7.37, -31.13, -0.64, -5.94, -6.33, -6.87, -49.72, -66.97, -82.66, -64.66, -28.92, -25.07, -27.44, -34.58, -51.06, -27.08, -49.64, -43.86, -40.73, -69.38, -43.91, -47.26, -56.1, -79.02, -87.92, -84.39, -87.85, -77.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1725.6055, 1687.6066, 1712.306, 1673.809, 1809.1669, 1791.8107, 1720.7137, 1758.7213, 1723.9583, 1695.49, 1755.4469, 1741.5743, 1740.977, 1687.307, 1650.328, 1644.876, 1596.1363, 1615.1288, 1614.0217, 1590.6694, 1547.9251, 1574.7977, 1557.0172, 1605.1318, 1597.8417, 1585.745, 1546.9225, 1604.8287, 1585.2997, 1784.3025, 1792.2282, 1774.6918, 1740.0009, 1712.6295, 1794.8443, 1825.9656, 1809.955, 1793.4688, 1798.0982, 1792.2584, 1737.7505, 1709.712, 1730.4848, 1724.7029, 1682.6086, 1727.1037, 1709.2277, 1694.2156, 1659.7652, 1655.3796, 1636.4488, 1741.5629, 1730.4, 1666.6278, 1652.761, 1684.6759, 1658.3707, 1716.0233, 1677.5803, 1647.3309, 1647.711, 1609.6402, 1606.0637, 1587.9861, 1599.9416, 1619.0479, 1589.684, 1600.7944, 1658.4657, 1661.3654, 1603.8184, 1558.7862, 1711.7242, 1798.216, 1809.82, 1953.6964, 1969.4572, 2042.1196, 2064.2025, 2032.7045, 2026.032, 1985.2599, 1934.4983, 1933.0542, 1959.0825, 1921.7208, 1924.6099, 1842.7658, 1859.0097, 1825.8689, 1838.9882, 1773.6883, 1744.9363, 1748.7078, 1778.2067, 1775.6311, 1748.2316, 1735.0131, 1753.7822, 1762.3656, 1804.4731, 1781.8263, 1825.6097, 1866.1398, 1891.79, 1850.2171, 1863.4814, 1799.7048, 1803.3247, 1873.7359, 1894.3338, 1894.4165, 1909.7852, 1888.9696, 1899.5728, 1979.2545, 2071.5662, 2050.8912, 1976.1027, 1980.4341, 2163.9293, 2183.6249, 2235.5602, 2373.5668, 2435.6502, 2479.6936, 2411.1262, 2377.25, 2376.6345, 2457.4005, 2508.185, 2438.2661, 2460.4033, 2472.6842, 2443.6711, 2339.0366, 2228.6919, 2111.3551, 2098.6434, 2027.9853, 2018.5895, 2025.4319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0389, 0.9742, 0.8278, 0.7549, 0.7255, 0.8167, 0.8821, 0.7799, 0.7394, 0.682, 0.5709, 0.4875, 0.5999, 0.6286, 0.7277, 0.8334, 0.5264, 0.3281, 0.8119, 0.6169, 0.7685, 0.7269, 0.163, 0.119, -0.2144, -0.1551, 0.0141, 0.0388, 0.0847, 0.4309, 0.283, 0.1995, 0.1682, 0.2846, 0.4205, 0.3689, 0.3158, 0.1271, 0.2614, 0.3035, 0.4087, 0.3959, 0.3645, 0.5695, 0.2103, -0.0404, 0.299, 0.0207, 0.071, -0.0151, 0.3406, 0.4149, 0.0293, 0.041, 0.0276, 0.1795, 0.2708, 0.5554, 0.5341, 0.848, 1.0372, 0.939, 0.696, 0.7888, 0.7173, 0.7279, 0.7911, 0.5027, 0.5015, 0.7304, 1.1498, 0.9536, 0.9721, 1.0422, 1.0137, 0.9098, 0.8909, 0.7964, 0.6581, 0.7501, 0.782, 0.6282, 0.5788, 0.6692, 0.6052, 0.7157, 0.7229, 0.8303, 0.7785, 1.1481, 1.1963, 1.009, 1.0677, 0.9485, 0.739, 0.8495, 0.7503, 0.8939, 0.9139, 0.7675, 0.6956, 0.8566, 0.8112, 0.931, 0.8235, 0.9937, 0.7749, 0.9916, 1.0749, 1.0924, 0.9477, 1.1383, 1.0692, 0.982, 0.9255, 0.6062, 0.4601, 0.329, 0.526, 0.755, 0.7605, 0.7198, 0.645, 0.4942, 0.6791, 0.4607, 0.4748, 0.4903, 0.1872, 0.4184, 0.3861, 0.3445, 0.3425, 0.284, 0.3211, 0.2909, 0.365], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.164, -0.1305, -0.1298, -0.1309, -0.0027, 0.0597, 0.1834, 0.1561, 0.1903, 0.1724, 0.1674, 0.1897, 0.2239, 0.2178, 0.2558, 0.2538, 0.1941, 0.1215, 0.1294, 0.0557, 0.0986, 0.0965, 0.0581, 0.0778, 0.0255, -0.0524, -0.0968, -0.0626, -0.0558, 0.0147, 0.0273, 0.0156, -0.0562, -0.0325, -0.013, -0.0717, -0.0508, -0.0665, -0.0848, -0.1105, -0.1463, -0.1185, -0.0808, -0.0557, -0.0712, -0.0775, -0.0578, -0.0872, -0.0701, -0.1476, -0.1133, -0.0716, -0.1036, -0.1556, -0.2037, -0.1878, -0.1716, -0.102, -0.1622, -0.0772, -0.0256, -0.071, -0.1393, -0.1575, -0.0883, -0.0848, -0.1036, -0.111, -0.1021, -0.0543, -0.0224, -0.0424, 0.007, 0.0499, 0.0837, 0.0356, 0.042, -0.0187, -0.0381, -0.0554, -0.0904, -0.0924, -0.0573, -0.0319, -0.0848, -0.022, -0.0354, 0.0442, 0.0424, 0.0636, 0.0464, 0.0198, 0.052, 0.0072, -0.0228, 0.036, 0.0131, 0.0559, 0.1501, 0.0853, 0.0702, 0.1293, 0.1386, 0.1033, 0.133, 0.1258, 0.1242, 0.1264, 0.1351, 0.1117, 0.0134, 0.1206, 0.111, 0.1443, 0.189, 0.1423, 0.1057, 0.0352, 0.0179, 0.0879, 0.1123, 0.1126, 0.1176, 0.0845, 0.112, 0.0639, 0.0693, -0.0033, -0.0316, -0.0454, 0.001, -0.0521, -0.0744, -0.1103, -0.1414, -0.102, -0.068], "obv": [0, -1253132200, -2269949000, -5438156000, -6293861900, -8152172000, -7190123400, -8313629600, -9398961400, -10430553200, -11562583200, -10634916900, -9741691700, -10729098300, -9773051800, -9307316200, -7734863200, -6628581500, -5264226600, -4452576200, -4202325700, -4587089800, -5433661500, -6358185400, -5256928100, -4198759200, -5029693000, -5945560400, -6835734900, -8136027600, -8927694800, -7167340100, -6432163700, -6103619000, -5171559300, -6087597900, -7075654900, -6011637600, -6966755200, -5827626500, -6646516600, -7418944500, -8838508300, -10358404800, -11547602000, -9850535700, -11157593800, -11946816200, -10892397000, -11880512500, -13294332600, -14499577600, -13572510200, -12682059600, -13764297400, -15096728100, -15848193100, -14843920500, -13392069800, -12213200500, -13242624900, -14246882500, -13213861700, -14235883300, -15262090600, -14277095400, -15135211400, -15994226100, -17387694400, -16348329000, -15505273500, -17237648400, -17510050000, -17906255500, -17245612900, -16342646100, -15503770600, -16417811300, -15488590600, -14344746800, -14933249200, -16273078000, -15195771300, -16245308700, -14938899500, -14040779700, -15045373500, -13382706000, -12863388100, -11739647800, -12587851900, -11690480500, -10859873800, -9962291000, -11156483300, -10265347000, -11122659300, -12809012900, -12028927300, -11296643700, -12049934800, -12943195500, -11800236600, -12674433500, -11941870600, -11288505400, -10415384000, -11428287000, -10694426200, -9831858800, -11532879900, -10802599800, -11710876300, -12462855900, -11557340600, -12296999700, -11372141400, -10697234300, -11494206800, -12196202800, -11267900800, -11995743800, -11336839600, -12674132500, -12356847100, -12617246300, -11885215100, -10938266300, -10207352800, -11175958400, -10357256200, -9436342000, -10057576100, -11220426700, -12156001000, -13084446400, -14166423200, -13231906100, -12719301400, -12044684100, -13032341600, -13902077400, -14597892800, -13579265600, -14189263100, -13378593900, -11814097000, -12011203100, -11856450300, -12243910400, -12374286300, -12403248200, -13062016200, -12417188300, -13007407600, -12365869800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 16.01, 15.14, 14.2, 13.78, 13.66, 13.89, 14.46, 14.28, 13.39, 13.36, 13.39, 13.42, 13.5, 12.88, 12.96, 14.46, 15.85, 17.14, 18.41, 19.61, 19.04, 18.48, 18.17, 18.39, 18.87, 18.25, 17.67, 17.72, 18.58, 19.45, 19.61, 18.83, 18.37, 17.87, 17.39, 17.19, 17.72, 18.82, 19.84, 21.02, 22.37, 22.48, 22.18, 23.0, 23.84, 24.76, 24.95, 25.13, 24.19, 22.48, 21.34, 21.31, 21.43, 20.43, 19.39, 18.43, 17.14, 16.07, 15.84, 16.45, 16.38, 16.25, 16.4, 16.99, 17.54, 18.34, 19.47, 19.97, 20.44, 19.87, 19.1, 18.86, 17.78, 16.77, 15.88, 14.87, 14.31, 14.03, 14.14, 13.88, 14.39, 15.61, 16.9, 18.3, 19.85, 20.2, 21.34, 22.32, 23.85, 25.33, 26.99, 27.77, 28.96, 30.15, 31.61, 32.22, 33.06, 33.84, 34.76, 36.18, 37.85, 39.83, 41.76, 43.81, 45.71, 46.52, 44.73, 42.09, 39.42, 37.07, 35.61, 34.75, 33.95, 33.36, 31.79, 30.98, 30.3, 29.59, 29.49, 28.28, 27.62, 27.06, 26.24, 25.42, 24.0, 22.69, 21.87, 21.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 17.95, 20.54, 21.25, 29.82, 31.29, 30.25, 27.49, 26.04, 24.58, 28.12, 30.87, 31.74, 30.41, 28.87, 26.9, 25.74, 26.81, 26.87, 27.93, 29.55, 26.97, 25.33, 28.57, 27.14, 25.39, 24.54, 21.96, 20.64, 17.03, 15.74, 14.76, 13.98, 13.19, 19.33, 17.8, 16.68, 15.63, 14.48, 18.37, 17.59, 16.6, 15.23, 14.19, 16.4, 19.34, 18.14, 17.35, 16.48, 15.35, 14.41, 12.58, 11.75, 11.33, 10.61, 13.83, 14.68, 13.17, 12.51, 11.83, 13.52, 12.85, 16.5, 19.64, 20.69, 25.53, 25.18, 23.22, 20.81, 19.29, 20.7, 20.85, 17.63, 15.58, 17.29, 27.24, 27.17, 27.75, 25.49, 26.26, 27.56, 26.12, 24.89, 23.13, 21.19, 22.96, 21.29, 20.64, 19.0, 20.33, 20.82, 21.45, 22.51, 20.86, 23.62, 27.52, 27.23, 27.18, 27.07, 25.01, 29.2, 27.46, 30.58, 28.32, 28.67, 27.22, 29.36, 29.03, 30.62, 27.37, 27.52, 25.55, 25.24, 29.38, 31.43, 34.08, 31.57, 33.94, 32.7, 30.3, 25.75, 23.7, 21.49, 23.54, 26.17, 27.6, 26.35, 25.99, 24.14, 26.13, 24.29, 23.2, 25.19, 23.27, 24.98, 24.66, 24.03, 23.55, 22.0, 21.14, 22.1, 23.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 23.82, 21.8, 20.71, 17.79, 16.68, 16.13, 22.67, 22.2, 23.84, 21.38, 20.01, 18.59, 19.82, 20.46, 24.91, 24.71, 22.68, 21.07, 19.85, 18.94, 21.2, 24.45, 22.03, 20.55, 19.22, 18.3, 24.21, 27.34, 34.53, 31.93, 29.94, 28.98, 27.53, 24.39, 22.26, 22.16, 24.05, 24.16, 22.51, 21.56, 24.04, 28.15, 26.77, 25.48, 23.05, 23.25, 21.78, 20.64, 20.61, 23.82, 25.03, 23.39, 24.26, 24.72, 22.52, 21.24, 26.56, 25.83, 25.57, 23.73, 22.56, 21.0, 19.72, 18.17, 16.68, 15.77, 20.02, 23.42, 21.7, 20.88, 19.95, 22.81, 25.63, 23.65, 20.34, 18.74, 16.78, 15.41, 14.53, 13.54, 15.17, 14.46, 18.0, 17.65, 16.71, 19.74, 19.2, 20.74, 19.61, 18.08, 17.4, 16.43, 16.87, 15.41, 14.33, 13.51, 12.64, 11.61, 15.09, 13.68, 13.18, 11.95, 10.85, 9.94, 12.24, 11.29, 10.85, 10.06, 11.68, 10.73, 9.96, 9.17, 8.61, 7.95, 7.09, 6.29, 5.9, 5.68, 8.29, 16.66, 20.28, 23.65, 20.68, 18.72, 17.07, 16.3, 15.35, 19.22, 17.26, 15.7, 15.33, 14.11, 18.11, 17.01, 16.5, 17.55, 17.52, 19.67, 18.9, 17.63, 16.31], "ad": [-1034905867.0, -1210423196.0, -1286313430.0, -3466297731.0, -3867088207.0, -5173686222.0, -5426338338.0, -6356660768.0, -6532805647.0, -7037440928.0, -8106540726.0, -7818162969.0, -7302817204.0, -7646956543.0, -6927836351.0, -6650981810.0, -5487423984.0, -4722635314.0, -3642743403.0, -3893322564.0, -4013000755.0, -4060008635.0, -4137781277.0, -3520006953.0, -2686538062.0, -1691270211.0, -2483696948.0, -2808231069.0, -3352578404.0, -3903575433.0, -4620022925.0, -3515986421.0, -3153337935.0, -2942247504.0, -2264558028.0, -2998456362.0, -3271702271.0, -2368264214.0, -2652402181.0, -2106902657.0, -2209827497.0, -2952827403.0, -2608702589.0, -3003211010.0, -3752167964.0, -3720631914.0, -3826495268.0, -3998370025.0, -3036032051.0, -3325422589.0, -4279713662.0, -4709570128.0, -3848827061.0, -3227637740.0, -3851803158.0, -4144170739.0, -4755182301.0, -4255983082.0, -5166030900.0, -5442675244.0, -4935321501.0, -4830585452.0, -3881558420.0, -4595181676.0, -5471659684.0, -4961436974.0, -5659729312.0, -5476266820.0, -6200012130.0, -5759032084.0, -5776886401.0, -6930606309.0, -7083346055.0, -7361166393.0, -7583435456.0, -7480528732.0, -6747327382.0, -7408892055.0, -6625787372.0, -5925936676.0, -6245654960.0, -7446510473.0, -6846342000.0, -6259077855.0, -7094542308.0, -6935204635.0, -7788987235.0, -7517836083.0, -7238830655.0, -6189020018.0, -6592142985.0, -6801292138.0, -6137988533.0, -5735016198.0, -6873109186.0, -6642563427.0, -7120400538.0, -8199894509.0, -7765945060.0, -7750748454.0, -8125539700.0, -8587051679.0, -7482671195.0, -7938493168.0, -7516685877.0, -7607592797.0, -6956372786.0, -6746641884.0, -6067560096.0, -5346642590.0, -6216289282.0, -5821322812.0, -6002515655.0, -6162287951.0, -6207099326.0, -6403347069.0, -6093061189.0, -5591135555.0, -6282338818.0, -6531193879.0, -5857910213.0, -6178672460.0, -5736841736.0, -5630033237.0, -5385016811.0, -5552213526.0, -4882718881.0, -4539455598.0, -4242304867.0, -5126798251.0, -4339818600.0, -4072693693.0, -3771202272.0, -3161669496.0, -3942987521.0, -4702519796.0, -5521579126.0, -5296280341.0, -4856242039.0, -4711263442.0, -4026481213.0, -4250631533.0, -4347576020.0, -3824387787.0, -4336278019.0, -4377173221.0, -4942293511.0, -5077654812.0, -4990331942.0, -5110205358.0, -5132156182.0, -5137026477.0, -5353423222.0, -5116224527.0, -5318405851.0, -5599314645.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1352077800.0, 1348668040.0, 1316121450.0, 1303762290.0, 1085682250.0, 1095716310.0, 956458860.0, 1017499300.0, 1015776850.0, 1043679160.0, 1021685020.0, 933507070.0, 879216850.0, 874551500.0, 868263230.0, 882784310.0, 942027640.0, 867875720.0, 848834290.0, 801416250.0, 850280480.0, 904422150.0, 1041981210.0, 1030841680.0, 971243760.0, 954324000.0, 940110970.0, 955823290.0, 970638280.0, 977132590.0, 961016190.0, 963738480.0, 864945800.0, 933384540.0, 1052519720.0, 1078233470.0, 1156336240.0, 1188236350.0, 1160756860.0, 1170687020.0, 1155585700.0, 1215078700.0, 1258360410.0, 1209110770.0, 1146166180.0, 1135470240.0, 1099006680.0, 1043447370.0, 1064952390.0, 1104695540.0, 1123770920.0, 1085331350.0, 1065232610.0, 1075827950.0, 1088985050.0, 1083382000.0, 1048638450.0, 1059303550.0, 1044777760.0, 1038939520.0, 1024989130.0, 1006352240.0, 1079163970.0, 1003102050.0, 940520440.0, 903963970.0, 895761130.0, 893837080.0, 899339680.0, 852914920.0, 863362760.0, 837907450.0, 798652840.0, 879143350.0, 944476540.0, 1009053200.0, 1008568500.0, 1025140330.0, 1100003010.0, 1059012730.0, 1057002380.0, 1082972550.0, 1038726810.0, 1014056810.0, 998861350.0, 987639660.0, 986941310.0, 972213160.0, 974581770.0, 1000658540.0, 961512870.0, 952021570.0, 951610500.0, 982845720.0, 980507130.0, 934344190.0, 910567080.0, 912147990.0, 844802930.0, 840180450.0, 853208830.0, 947981830.0, 931683770.0, 908215530.0, 895993800.0, 913289040.0, 921918430.0, 927092120.0, 893292530.0, 899603700.0, 883546560.0, 806274650.0, 806030940.0, 781093710.0, 839625040.0, 780802050.0, 732876060.0, 713593350.0, 740797520.0, 734191620.0, 760852580.0, 749892600.0, 769199720.0, 765432710.0, 747988480.0, 809817370.0, 876621990.0, 911616550.0, 910373380.0, 888542500.0, 859143670.0, 876039200.0, 870921360.0, 878379490.0, 863957150.0, 831399470.0, 819621850.0, 867873860.0, 794132760.0, 758347570.0, 729631850.0, 643903690.0, 559826300.0, 556121560.0, 518741630.0, 516763810.0, 499850670.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791, 0.851, 0.966, 0.964, 0.996, 0.976, 0.994, 1.009, 1.027, 1.039, 1.018, 1.032, 0.931, 0.986, 1.092, 1.11, 1.142, 1.184, 1.168, 1.191, 1.168, 1.182, 1.193, 1.143, 1.085, 1.075, 1.032, 0.982, 1.0, 1.019, 1.04, 0.998, 1.002, 1.003, 0.994, 0.986, 0.952, 0.966, 0.958, 0.94, 0.931, 0.913, 0.951, 0.915, 0.888, 0.868, 0.883, 0.895, 0.897, 0.854, 0.86, 0.858, 0.814, 0.892, 0.953, 1.01, 1.025, 1.033, 1.084, 1.077, 1.077, 1.11, 1.068, 1.05, 1.039, 1.021, 1.024, 1.009, 0.983, 1.031, 1.001, 0.994, 1.024, 1.025, 1.006, 0.956, 0.94, 0.941, 0.868, 0.869, 0.891, 0.953, 0.957, 0.938, 0.935, 0.966, 0.981, 0.989, 0.988, 0.985, 0.982, 0.894, 0.899, 0.877, 0.927, 0.891, 0.857, 0.839, 0.897, 0.89, 0.914, 0.898, 0.92, 0.935, 0.904, 0.97, 1.039, 1.072, 1.073, 1.057, 1.03, 1.081, 1.068, 1.087, 1.057, 1.03, 1.012, 1.044, 0.974, 0.955, 0.932, 0.851, 0.763, 0.758, 0.73, 0.718, 0.683], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.75, 175.57, 117.76, 87.13, 66.83, 85.93, 111.3, 101.6, 78.47, 64.29, 31.02, 9.43, 21.53, 35.54, 66.14, 102.7, 50.59, -38.7, 49.68, 51.69, 69.33, 80.12, -44.04, -129.72, -234.21, -225.83, -179.45, -163.59, -138.02, -59.1, -60.13, -79.38, -94.95, -83.58, -37.81, -32.82, -54.28, -105.65, -96.07, -61.52, -26.96, -61.63, -59.62, -18.95, -74.79, -185.7, -134.24, -153.55, -171.58, -167.03, -78.26, -29.48, -129.69, -152.21, -151.29, -105.9, -87.53, -15.56, 30.08, 87.14, 175.2, 172.11, 98.02, 71.88, 57.82, 88.43, 91.78, 53.33, -11.54, 56.71, 185.33, 182.73, 185.57, 180.44, 174.62, 155.1, 117.99, 95.69, 58.34, 60.39, 81.76, 46.77, 28.05, 31.62, 44.2, 61.96, 89.05, 115.87, 99.86, 181.75, 251.44, 213.56, 200.64, 166.34, 84.87, 113.45, 82.42, 110.59, 106.94, 102.44, 64.98, 93.35, 102.8, 127.25, 108.02, 151.95, 119.06, 145.73, 195.24, 201.13, 185.86, 190.9, 193.7, 158.85, 130.69, 63.7, 5.48, -34.67, -1.07, 58.37, 77.88, 61.47, 53.41, 3.45, 42.07, 22.19, -7.33, 12.46, -118.36, -47.85, -41.06, -61.1, -62.27, -74.72, -79.05, -65.74, -32.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0463, -0.4812, 1.3346, 2.3476, 8.8086, 11.6099, 11.0469, 10.4527, 11.9609, 12.2976, 17.7728, 18.8936, 11.822, 11.4594, 7.5443, 4.9074, 1.9194, 3.3743, -0.9094, 0.0969, 1.2306, 0.664, 0.46, 4.2951, 0.4914, -0.8737, 0.4458, -3.0088, -2.6131, -4.6078, -4.9386, -6.1177, -7.367, -8.778, -5.404, -5.1045, -5.4478, -9.6682, -7.1475, -6.2966, -7.1065, -4.5109, -7.4227, -1.813, -0.0622, -0.0196, 0.3239, 0.1194, -3.5042, -3.5288, -4.1598, -0.7603, -4.8672, -6.7557, -6.8765, -2.9571, 1.0499, -4.6728, -5.5564, -7.2396, -5.7274, -4.6851, -3.1495, -1.11, 4.3367, 4.3066, 6.4779, 3.7591, 6.0767, 2.2113, 2.0393, 7.2334, 4.3865, 5.1916, 6.8994, 13.5745, 8.6739, 10.431, 9.7872, 8.0115, 7.635, 10.9615, 8.7036, 7.2029, 8.9593, 9.0362, 9.9915, 9.2712, 8.119, 0.3173, 4.0461, 3.1287, 2.1355, 0.511, 4.5608, 6.4372, 6.5491, 10.7392, 8.0028, 4.4692, 9.1004, 8.6578, 9.5006, 11.3815, 7.3333, 6.0987, 7.3808, 7.9536, 6.9979, 3.5082, 7.2485, 2.944, 6.5794, 10.8507, 10.4484, 10.5543, 12.8095, 12.7851, 14.6127, 15.399, 5.8442, 3.5826, -0.8919, 4.2503, 6.1942, 9.1704, 5.6966, 3.112, -0.4943, 3.3383, -4.001, -4.4004, -3.9879, -7.3725, 0.9523, 3.1325, 4.8197, 0.5619, -4.5995, -4.84, -4.9304, -3.3129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -88.0, -100.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2617.7416, 3702.9472, 3935.1684, 4572.864, 5180.9566, 3436.8987, 2390.07, 4078.569, 3067.1226, 3300.235, 2857.4369, 354.476, -242.1342, -2711.2426, -3771.1602, -3475.9686, -4005.8241, -4210.7544, -1762.8472, -3037.6963, -3916.8662, -4503.9068, -3655.7636, -2602.1298, -3071.2502, -3417.0252, -4975.1703, -3797.3861, -3383.8097, -2710.7838, -2786.1945, -2894.5849, -2063.5222, -3128.666, -4126.342, -2673.4847, -3866.6371, -3667.0455, -3993.5744, -2210.1752, -1692.2326, -3477.1114, -3621.8711, -3847.6201, -3148.5096, -2724.2907, -1260.7062, -1309.9526, 393.4232, 1910.6381, 1687.9326, 334.9045, 981.6113, 814.3118, 1258.7795, 1954.0375, 382.4297, 414.9043, 1974.9422, 5645.1295, 4672.0082, 5354.7557, 6794.2131, 7226.8332, 6623.1559, 6740.3731, 6051.1433, 4828.0978, 5901.4742, 6327.4277, 4674.7484, 4144.9373, 4846.3802, 3988.4818, 4685.9268, 4523.9858, 5022.9598, 4202.2756, 5720.4199, 6810.9115, 6017.2486, 6981.3045, 6461.2779, 4821.6024, 5775.8051, 4907.484, 6273.7998, 6492.1115, 5084.1135, 4259.6945, 5725.2652, 5237.3707, 6283.3457, 5338.3914, 6899.8424, 5209.7309, 6976.7848, 7788.7465, 8487.2136, 7644.1625, 10659.8043, 10978.8898, 10581.3817, 10181.1617, 5735.5428, 3692.6396, 1887.5879, 4096.5904, 6691.2435, 6626.8414, 6139.3877, 5063.5477, 3232.4918, 4757.3703, 2336.45, 2414.9398, 2444.0424, -70.6029, 1577.0797, 959.2303, 72.5648, -404.4086, -1261.4123, -1280.5884, -1825.9871, -1389.2598], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.458508, 121.045186, 67.086099, 45.360784, 33.581264, 26.187354, 21.100818, 17.39069, 14.573304, 12.382627, 10.646009, 9.230126, 8.055413, 7.065121, 6.215446, 5.479109, 4.845936, 4.299762, 3.829179, 3.423923, 3.064654, 2.742293, 2.461947, 2.21333, 1.994552, 1.800392, 1.618612, 1.449212, 1.284217, 1.124401, 0.975339, 0.836852, 0.709492, 0.60349, 0.510256, 0.425369, 0.346776, 0.278064, 0.222101, 0.174428, 0.131889, 0.087708, 0.04754, 0.012298, -0.01605, -0.039162, -0.058489, -0.072059, -0.085564, -0.102512, -0.116426, -0.132503, -0.149258, -0.167748, -0.180713, -0.188087, -0.198492, -0.21123, -0.225854, -0.238376, -0.24725, -0.247584, -0.242217, -0.226768, -0.200007, -0.167609, -0.137749, -0.108675, -0.082496, -0.058516, -0.035046, -0.01934, -0.00931, 0.002227, 0.028214, 0.059272, 0.095023, 0.137533, 0.18396, 0.228388, 0.26981, 0.304449, 0.327992, 0.346592, 0.362499, 0.370033, 0.369734, 0.367332, 0.36134, 0.356736, 0.353414, 0.353609, 0.35352, 0.358837, 0.371424, 0.38532, 0.402532, 0.419136, 0.428704, 0.436376, 0.439426, 0.443972, 0.45043, 0.453285, 0.45112, 0.450635, 0.449571, 0.451709, 0.452385, 0.456671, 0.457183, 0.460564, 0.468237, 0.480819, 0.493052, 0.513833, 0.540282, 0.567866, 0.593514, 0.602343, 0.593152, 0.566557, 0.536556, 0.513932, 0.497086, 0.483142, 0.468895, 0.44993, 0.433836, 0.413782, 0.39224, 0.370642, 0.341918, 0.31447, 0.287713, 0.260604, 0.233451, 0.205342, 0.177827, 0.150825, 0.126662], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8917, 104.9224, 97.3551, 86.9563, 76.2813, 66.2625, 57.2302, 49.2623, 42.3245, 36.3361, 31.1981, 26.8045, 23.0547, 19.8568, 17.1285, 14.7986, 12.8081, 11.1064, 9.651, 8.4056, 7.3374, 6.4184, 5.6271, 4.9443, 4.3544, 3.8436, 3.3986, 3.0087, 2.6638, 2.3559, 2.0798, 1.8312, 1.6069, 1.4062, 1.227, 1.0667, 0.9227, 0.7938, 0.6794, 0.5784, 0.4891, 0.4088, 0.3366, 0.2717, 0.2142, 0.1635, 0.1191, 0.0809, 0.0476, 0.0176, -0.0092, -0.0339, -0.057, -0.0791, -0.0994, -0.1172, -0.1334, -0.149, -0.1644, -0.1792, -0.1928, -0.2037, -0.2114, -0.2145, -0.2116, -0.2028, -0.1898, -0.1736, -0.1554, -0.136, -0.1158, -0.0965, -0.0791, -0.0628, -0.0446, -0.0238, -0.0001, 0.0275, 0.0588, 0.0927, 0.1281, 0.1634, 0.1963, 0.2264, 0.2536, 0.2769, 0.2954, 0.3098, 0.3201, 0.3274, 0.3326, 0.3368, 0.3402, 0.3439, 0.3494, 0.3566, 0.3658, 0.3765, 0.3869, 0.3968, 0.4053, 0.4131, 0.4205, 0.4271, 0.4319, 0.4356, 0.4384, 0.4411, 0.4433, 0.446, 0.4482, 0.4507, 0.4542, 0.4595, 0.4662, 0.4758, 0.4887, 0.5045, 0.5223, 0.5383, 0.5493, 0.5527, 0.5495, 0.5424, 0.5333, 0.5233, 0.5124, 0.4999, 0.4867, 0.4721, 0.4561, 0.439, 0.4196, 0.3986, 0.3764, 0.3533, 0.3293, 0.3045, 0.2792, 0.2535, 0.2281], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7336, 4.7916, 3.2009, 1.4597, 1.7457, 1.4036, 1.3559, 1.899, 1.1861, 0.1117, -2.0747, -4.5254, -6.8578, -8.8034, -10.6271, -11.2255, -11.766, -12.5911, -13.9983, -13.7302, -12.7675, -11.4648, -9.7672, -9.646, -8.1372, -6.4398, -5.5874, -4.4454, -3.3476, -2.8215, -3.1784, -4.4224, -4.3636, -5.3202, -6.0341, -7.2094, -6.9988, -6.1548, -7.0067, -7.8747, -9.1944, -9.4481, -9.0001, -8.1592, -6.6079, -3.6247, -0.3179, 2.3559, 3.7146, 6.1563, 7.4418, 8.4685, 10.0149, 9.9107, 9.2435, 9.386, 11.4185, 11.6525, 12.5609, 14.1763, 15.2736, 16.0622, 17.3105, 17.6239, 17.7371, 18.3479, 18.4118, 16.9549, 15.5963, 14.2274, 11.0531, 9.1573, 7.6127, 6.4148, 5.188, 5.909, 7.1572, 8.1177, 10.6225, 12.4442, 12.6501, 14.0039, 14.435, 15.2615, 16.0813, 15.7269, 14.4209, 13.5605, 12.9555, 12.4009, 11.2242, 11.7295, 10.6732, 11.1637, 12.2806, 13.4509, 14.7126, 17.2788, 19.1611, 21.1855, 22.6225, 21.0465, 18.1942, 14.5816, 12.3596, 11.2425, 10.6067, 9.581, 7.4129, 4.5153, 3.431, 0.9892, -0.0152, -0.2882, -1.4469, -1.1434, -1.1801, -0.9051, -1.2494, -2.4523, -3.2545, -4.5076, -4.821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.55, -2.5, 6.33, 10.7, 33.63, 46.64, 45.56, 41.16, 48.31, 49.92, 68.83, 70.43, 51.6, 49.23, 36.21, 21.93, 9.01, 14.94, -5.23, 0.53, 6.33, 3.25, 2.2, 17.74, 2.2, -4.26, 2.29, -13.08, -11.48, -18.31, -19.2, -25.66, -31.19, -39.59, -21.48, -20.1, -20.96, -42.59, -30.85, -26.55, -28.93, -19.91, -28.95, -7.46, -0.26, -0.08, 1.4, 0.51, -18.77, -18.52, -20.86, -3.55, -21.98, -33.98, -34.13, -13.33, 5.27, -21.55, -25.44, -34.29, -25.94, -20.9, -13.33, -5.03, 18.48, 18.73, 30.04, 15.47, 24.91, 10.35, 9.67, 38.34, 20.06, 24.22, 30.09, 46.02, 31.32, 36.06, 35.31, 31.38, 29.24, 44.67, 35.51, 27.46, 32.09, 32.48, 35.56, 32.41, 30.19, 1.64, 20.08, 16.45, 12.11, 2.89, 22.9, 29.62, 29.87, 48.23, 39.18, 20.64, 41.72, 38.6, 41.27, 48.4, 32.12, 26.43, 30.63, 33.41, 31.26, 16.72, 31.61, 12.72, 25.46, 41.9, 41.45, 41.47, 46.89, 47.08, 56.21, 60.37, 20.47, 11.58, -2.92, 12.59, 17.73, 27.03, 18.78, 10.68, -1.7, 10.61, -14.21, -16.02, -14.36, -23.65, 3.21, 11.08, 17.63, 2.47, -25.26, -27.09, -27.4, -18.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 638.4207, 897.8221, 1432.8196, 1488.6791, 2158.3628, 2225.8685, 4470.7606, 4695.23, 3797.0945, 2991.1307, 1672.7855, 925.6226, 2116.36, 2771.3036, 3257.878, 1843.9317, 1543.6908, 665.5018, 18.5656, 684.9843, 1022.4341, 1409.174, 1766.1446, 1822.1848, 320.2126, 1406.8429, 1437.9089, 1268.4197, 1239.1114, 1012.0201, -811.0067, -261.8032, -1686.2683, -1525.4336, -1560.0625, -1199.8304, 634.1632, 785.7889, 42.8816, -536.664, -618.1133, 557.4912, 558.6034, 108.6205, -524.8599, -652.457, 157.567, 1270.4838, 99.2546, 251.8353, 231.1876, 447.6318, -486.6678, 275.2144, -147.7241, -1063.2959, -604.2392, 403.3648, 767.2011, 392.1852, -758.4668, -656.9218, 83.8844, -7.6877, 882.4223, 1711.6152, 1984.0547, 3024.9163, 2923.4975, 2150.4699, 1398.7069, 811.3793, 1203.5724, 1288.8137, 2709.2583, 651.4725, 1253.7019, 3991.8985, 4142.0654, 4650.6096, 3875.4996, 3928.892, 4390.5731, 2867.8457, 2454.4804, 1816.7772, 1687.2136, 2214.9008, 1578.6494, 409.9299, 779.8283, 1337.0649, 1665.6103, 1803.6096, 2044.4204, 1872.9452, 2593.049, 3427.2317, 3353.7276, 3280.5874, 3425.9393, 1402.0596, 2780.7916, 1802.8704, 2901.5563, 2653.0182, 3190.8788, 1454.414, 2239.837, 2192.0724, 2727.6541, 2721.2431, 2909.7732, 2557.8781, 2595.4201, 3587.6905, 4141.0147, 5404.4301, 4973.1521, 5416.646, 4322.7245, 3941.9546, 3630.1297, 324.4984, -363.431, 1264.6093, 2540.2656, 3456.8683, 1999.8167, 2222.0885, 1002.9118, 2294.4244, 2538.5022, 787.7005, 2075.0714, -920.0805, 160.4946, 347.6438, -219.8243, -367.1786, 192.3905, -466.8161, 357.2258, 1209.7483], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2480.7394, -471.6857, -437.3093, 295.058, 124.9644, 1052.5208, 901.9403, 3129.0503, 3000.6413, 738.3104, 400.7465, -399.7798, -418.5267, 1210.0731, 1524.667, 854.334, 374.0893, -898.1193, -943.9539, -1177.0469, -577.1948, 122.0842, 773.8946, -101.9558, -1005.6585, -823.7782, -65.1614, -160.0686, 196.8809, -1345.5893, -2142.4286, -4633.143, -3581.53, -3072.1524, -2849.0821, -2556.6312, -2229.4735, -1444.7541, -1558.9348, -2115.8124, -2476.3945, -1158.8487, -470.545, -1236.5904, -2349.0122, -2301.996, -977.8158, -1035.0552, -1377.5853, -1247.2233, -980.7225, -1150.7354, -1877.0155, -2832.8324, -1733.0054, -1900.8858, -2076.7313, -1553.8656, -549.2012, -2073.3226, -1936.2871, -1911.0117, -1432.3656, -1122.4065, -677.1481, 358.6387, 228.6914, 1157.4866, 1715.5443, 405.2395, -1009.4845, -887.6832, 389.2247, 315.4465, -990.6597, -2271.1369, -652.3098, 266.6797, 1967.7177, 1663.8791, 1524.2184, 2305.6615, 2451.284, 1412.623, 1179.8828, -97.504, -610.2356, 778.8813, -383.5186, -368.8631, -1290.3514, -57.9742, -343.9287, 878.8206, 673.2603, 75.2069, 431.3576, 1685.0832, 1961.6885, 1717.4155, 1428.1581, 237.7901, 538.022, 315.4525, 580.7243, 259.9869, 965.6367, 144.6445, 203.919, 1221.463, 877.2713, -67.8389, 747.6677, 662.3859, 485.8419, 1969.3233, 2103.6007, 2389.3129, 1824.5505, 3634.5289, 3318.873, 1905.2125, -919.2375, -2115.1695, -3274.1498, -2903.043, -659.2578, 404.6105, 480.0667, 285.2291, -1311.9319, -1212.935, -629.8807, -741.6198, -673.1161, -2107.4555, -1002.3257, -631.1453, -977.0118, -953.1552, -1741.0002, -1576.2458, -1539.2195, -904.6346], "thermo_temp": [null, 1358.8203, 1103.1797, 1728.3906, 1106.3789, 1640.4219, 1942.9297, 1069.0508, 2821.0195, 1406.8711, 1778.3477, 1844.2695, 3119.1602, 1369.5078, 1870.1289, 1193.6211, 2033.3984, 1173.3477, 3568.8203, 1566.1797, 796.4531, 2252.8203, 1272.0391, 1325.4023, 2534.8867, 1561.2305, 1733.2109, 989.5977, 1169.6016, 1574.0, 962.5195, 1862.0312, 1599.6289, 1287.0898, 992.25, 1924.1406, 1325.8711, 2230.6211, 1503.0703, 1428.4883, 1042.2305, 2357.6094, 1331.4219, 4371.3398, 1895.2617, 1546.7188, 1289.0195, 1356.8008, 2863.6367, 2230.543, 1601.8164, 1579.1484, 1858.2812, 1716.3398, 1029.1484, 1345.2109, 2000.5312, 1649.5391, 1135.3828, 2305.5391, 1476.8398, 1499.0586, 1211.9102, 1598.3672, 1390.3477, 3108.0469, 1585.2812, 837.5898, 1472.4922, 2099.5703, 1316.4023, 2465.5078, 1177.8203, 1254.0898, 1652.6523, 1114.7188, 1559.5703, 1352.9766, 1755.3633, 1867.4297, 1207.9531, 1745.2305, 2408.1914, 1699.0625, 855.707, 973.3672, 3699.918, 2922.6094, 1960.6719, 3824.0898, 2174.3477, 2986.7305, 2351.2812, 1623.2305, 1939.2891, 1455.2227, 1274.5977, 1914.2812, 2297.4492, 1436.0195, 1962.168, 778.793, 2070.1797, 1395.0391, 2009.5391, 924.7891, 1371.1602, 1797.7383, 2161.6914, 1742.1484, 1392.0391, 1563.1719, 1997.7812, 1873.9492, 2351.8711, 1487.418, 2394.793, 2393.0312, 2225.2422, 1309.7695, 2035.918, 970.6094, 1850.3828, 2789.082, 2162.1055, 1895.4922, 2109.5781, 1618.3672, 2037.4141, 3015.1172, 3271.6172, 1782.1172, 1003.8516, 2036.7422, 4549.3672, 2439.668, 2910.7188, 4167.6523, 3242.7344, 3052.2578, 1519.75, 1936.8594, 2368.6328, 3507.3594, 3168.3828, 1529.3203, 2748.1875, 2632.3359, 2066.5, 978.7891, 794.2109, 585.9766, 1933.3906, 1109.4297, 1896.4453, 2114.3828], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1417.7062, 1483.2774, 1548.9123, 1834.4119, 1749.8839, 1771.7466, 1666.6329, 1733.3175, 1631.5048, 1983.744, 1907.8232, 1705.7559, 1805.2222, 1708.2798, 1638.6657, 1801.615, 1757.9087, 1753.4182, 1614.5417, 1533.6435, 1540.9811, 1435.8062, 1513.3017, 1528.9975, 1485.0143, 1395.4208, 1491.5517, 1461.4279, 1601.2812, 1583.4247, 1555.2544, 1461.9774, 1624.8196, 1571.4745, 2080.5409, 2046.8538, 1955.9202, 1834.6655, 1747.781, 1950.6639, 2001.551, 1928.872, 1865.2859, 1864.0123, 1837.1627, 1690.251, 1627.5165, 1695.3373, 1687.0104, 1586.7145, 1717.4098, 1673.6698, 1641.9223, 1563.7383, 1570.0345, 1537.3642, 1822.9428, 1779.7316, 1608.4331, 1583.7166, 1677.5082, 1611.8526, 1767.0626, 1659.9276, 1586.1389, 1598.2323, 1510.3207, 1519.2752, 1489.0391, 1537.4617, 1597.4559, 1526.6372, 1566.3814, 1719.4378, 1715.7332, 1559.3648, 1452.8198, 1861.3831, 2054.3333, 2037.304, 2362.1741, 2328.0239, 2447.7887, 2430.2419, 2283.5125, 2220.9265, 2081.7076, 1934.9603, 1931.2005, 1997.7912, 1895.6509, 1907.7449, 1702.4809, 1769.3352, 1701.2814, 1757.3282, 1605.9575, 1563.2671, 1605.8982, 1706.9515, 1713.3509, 1654.9306, 1638.2472, 1703.617, 1734.5865, 1846.8201, 1781.4742, 1892.9867, 1983.9039, 2027.7836, 1897.2356, 1922.4506, 1749.3885, 1767.7511, 1953.4477, 1991.3854, 1973.9503, 1998.6099, 1929.4749, 1949.1002, 2142.9215, 2348.1389, 2245.2258, 2019.5214, 2022.6525, 2482.0552, 2474.3484, 2553.6885, 2847.1364, 2919.0633, 2943.2805, 2684.4568, 2548.53, 2515.8214, 2696.101, 2781.9705, 2554.2159, 2589.4834, 2597.2748, 2500.7703, 2224.0464, 1964.0763, 1713.5128, 1753.4905, 1636.3886, 1683.6716, 1761.9827], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9121, 0.974, 0.978, 1.0215, 1.0642, 1.2117, 1.2428, 1.165, 1.2592, 1.2117, 1.247, 1.349, 1.3497, 1.2514, 1.2324, 1.1311, 1.1222, 1.0562, 1.0695, 0.9775, 1.0022, 1.0558, 1.0165, 1.065, 1.095, 0.9971, 0.9914, 0.9316, 0.9024, 0.8461, 0.88, 0.8908, 0.8545, 0.8166, 0.8103, 0.8698, 0.8956, 0.8471, 0.8001, 0.8508, 0.8574, 0.8855, 0.8645, 0.9686, 0.997, 0.9883, 0.9786, 0.9831, 0.9768, 0.9308, 0.8984, 0.896, 0.9517, 0.87, 0.8235, 0.8822, 0.9965, 0.9255, 0.8688, 0.8547, 0.8812, 0.8866, 0.9007, 0.9643, 1.0176, 1.1305, 1.1354, 1.0923, 1.0534, 1.0473, 1.0621, 1.1575, 1.0849, 1.0343, 1.0941, 1.1294, 1.1811, 1.1392, 1.146, 1.1468, 1.1328, 1.1527, 1.2016, 1.1524, 1.0931, 1.141, 1.1584, 1.2192, 1.1294, 1.1344, 1.0488, 1.1074, 1.096, 1.0172, 1.0264, 1.132, 1.1593, 1.2263, 1.2469, 1.0936, 1.1604, 1.1531, 1.206, 1.1505, 1.187, 1.1013, 1.1092, 1.1772, 1.1514, 1.0514, 1.0718, 1.0651, 1.0706, 1.2082, 1.2203, 1.2359, 1.2149, 1.3067, 1.3011, 1.2896, 1.16, 1.0675, 1.0146, 1.0433, 1.0788, 1.1128, 1.1181, 1.0624, 0.9968, 0.9871, 0.9974, 0.9247, 0.9214, 0.8917, 0.9677, 1.0176, 1.0528, 1.0454, 0.9241, 0.8661, 0.8501, 0.8734], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0629, 1.0329, 0.9847, 1.0012, 0.844, 0.7911, 0.802, 0.7908, 0.8021, 0.7916, 0.7238, 0.6621, 0.7075, 0.7645, 0.7978, 0.8523, 0.9245, 0.9132, 1.0224, 1.0348, 0.9875, 0.959, 0.9799, 0.8924, 0.9538, 1.0084, 1.0423, 1.0031, 1.0891, 1.038, 1.0829, 1.1219, 1.1582, 1.1805, 1.119, 1.1187, 1.0942, 1.1776, 1.1866, 1.1386, 1.1431, 1.1535, 1.1038, 1.1303, 1.0206, 0.9653, 0.999, 0.9965, 1.0806, 1.0819, 1.0951, 1.0233, 1.0449, 1.1537, 1.1413, 1.0643, 1.0134, 1.0276, 1.1173, 1.1794, 1.0924, 1.1056, 1.0593, 1.0218, 0.9418, 0.9012, 0.856, 0.8412, 0.8816, 0.952, 0.9446, 0.8976, 0.7908, 0.8841, 0.8827, 0.7628, 0.7836, 0.7935, 0.8219, 0.8484, 0.8312, 0.844, 0.8234, 0.8274, 0.8498, 0.8349, 0.8891, 0.8465, 0.8577, 0.9564, 0.9576, 0.9806, 0.9476, 0.9751, 0.9639, 0.8556, 0.8357, 0.789, 0.7663, 0.8566, 0.7577, 0.7497, 0.7108, 0.7402, 0.7351, 0.8154, 0.7991, 0.7858, 0.791, 0.8423, 0.835, 0.8585, 0.8613, 0.7621, 0.7818, 0.706, 0.7489, 0.7059, 0.7339, 0.6764, 0.7512, 0.8799, 0.9465, 0.9103, 0.8833, 0.8472, 0.8889, 0.92, 0.984, 0.9882, 0.9969, 1.0769, 1.0291, 1.0806, 1.0224, 0.9184, 0.8974, 0.9463, 0.9899, 1.0669, 0.9987, 0.9837], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -280773400064.11, -241860806123.48, -12431027143.75, 6199160662.72, 221639926935.94, 267666823794.25, 762904415059.57, 675182223499.28, 581329555028.4, 432681914385.5, 300035026095.48, 236705406206.39, 423736069113.1, 570435748479.31, 382197291751.11, 302033120971.94, 198823094188.85, -38273555142.84, -100700644242.97, 238699489820.7, 244733958272.2, 245370845836.71, 306643533150.94, 63072912122.25, -45176581504.33, 260874087039.15, 128287009578.46, 204797207961.56, 159752153107.78, -102517490556.98, -135302359731.27, -594071653033.99, -637362171735.34, -409197514265.61, -415809900755.99, -368456459562.27, 78826571737.85, -112354650081.7, -269788075002.18, -330627846102.39, -176231581954.39, -19746973852.41, -108585238403.41, -202983723360.29, -370446760214.56, -183611759435.8, -121369615414.06, -5058048011.02, -29085888366.65, -55662613241.36, 45521045274.65, -142477484525.3, -292464807399.36, -78622168928.02, -236043744604.69, -207155646801.58, -300461687915.6, -29448344641.23, 7390737350.19, -496929657868.18, -437444114068.97, -393819394853.68, -277208747491.9, -193208438926.87, 4135385484.66, -15751742006.56, 199982814369.82, 377337001826.47, 294915293495.5, -17673214517.62, 63940991741.99, 1527899353.94, 36422291359.63, 95440686774.77, -165070941566.66, -130523381114.67, 864645732.3, 594967094214.28, 399931512850.65, 437559757838.78, 545439617463.31, 521788870598.6, 350231474145.08, 328169742683.73, 205007171109.77, -107075984874.98, 33794341529.84, 90295329954.15, -71552605177.74, -102191001367.12, 83801160934.07, 18994315767.43, 138734126879.69, 142278240836.95, 234834901717.39, 126531764904.06, 294112342902.01, 414650778594.35, 209935882887.79, 295412840440.83, 211347163573.17, 29093693948.43, 176933652342.79, 88423580072.71, 290317993548.41, 307363185408.3, 144192916957.11, 78329289418.6, 295171700611.82, 230287246238.93, 322935689128.63, 134458682361.21, 190917378301.29, 108029637972.54, 293514070027.86, 397480186065.17, 450756071009.29, 303865472455.74, 635961741415.41, 633155011677.12, 538953317507.84, 456847856481.08, -155362674039.86, -353951493470.77, -537404326918.2, -120086322268.05, 117947714602.16, 132069450230.79, 85342948797.15, -823037020.3, -137131873484.37, 173128667863.4, -15351564482.04, 28182026299.32, 80986023328.47, 531969195.16, 40540575803.55, 20956609768.33, 9034678381.56, 7059203329.95, -47063894752.9, -27616644975.7, -44832352828.72, 12321059392.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4628.5007, 4597.6797, 3329.2512, 2683.1518, 2470.5145, 3765.5226, 4964.534, 3753.4563, 3401.6375, 2754.4964, 1477.0974, 710.2634, 1560.7366, 1308.0848, 1855.1484, 2208.3595, 554.7599, -514.4339, 1237.4104, 435.3716, 1008.0347, 868.153, -1282.3125, -1505.4995, -2898.6456, -3537.2011, -2835.6857, -2881.5339, -2868.4195, -205.803, -1433.9479, -2239.979, -2717.5277, -1794.583, -680.2101, -1158.0314, -1611.8732, -3235.7562, -2124.2062, -1826.9577, -1115.7696, -1048.7725, -688.6689, -3.1118, -1063.9091, -2120.5457, -615.484, -1941.9919, -1933.7923, -2415.8138, -627.1255, -326.1806, -2222.2285, -2388.1967, -2517.62, -1755.6014, -1337.0947, 72.4766, -55.1178, 1537.4192, 2705.3889, 2280.3554, 869.0841, 1387.6773, 1014.8309, 1151.7207, 1619.0727, -176.7685, -157.3225, 1282.2012, 4357.5363, 3201.2978, 3522.1794, 4740.7263, 4730.436, 3679.5837, 3576.4721, 2801.6007, 1501.3428, 2513.819, 3002.5735, 1547.0878, 1128.1956, 2065.7992, 1532.3342, 2567.492, 2689.1128, 3399.794, 2264.3546, 3251.5035, 3567.3084, 2744.7977, 3604.248, 3052.5131, 1583.0491, 2660.4855, 1984.95, 3385.9533, 3779.4867, 2427.7062, 1878.8592, 3423.2926, 3027.1908, 3723.8318, 2743.7519, 3781.6099, 2141.0879, 3823.8841, 4121.7897, 4269.3279, 3107.269, 5980.8002, 6110.5398, 5831.9713, 5408.1215, 1176.6086, -755.6575, -2321.3884, 105.5379, 2937.4687, 2958.6896, 2450.3709, 1708.6894, 257.57, 1792.982, -159.79, 92.376, 283.5213, -2137.8449, -318.6658, -570.5059, -960.2762, -960.0682, -1400.9477, -1042.9031, -1204.0475, -682.5152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2404832968.5926, -2464753431.8113, -2173441295.8467, -1692708924.5224, -1451661932.8499, -992271563.0768, -626042552.1652, -49085689.1747, 434746303.554, 936757153.5699, 977235754.3647, 866876143.4664, 727965055.1058, 580213309.5936, 663587306.745, 902563379.6166, 1234951236.5205, 1006524012.7643, 718313472.5003, 361906510.9657, 7885834.7641, -365618265.0268, -133893030.5501, 88463904.4396, 238551069.1439, 493892372.5233, 319937765.8775, 132747386.0858, 331559122.6846, 292341923.5796, 423290015.7118, 405629966.4115, 125120888.3553, 108486807.2888, -33705887.5425, -327115940.0988, -407375315.0174, -436858370.5161, -463892645.9408, -126581616.9952, -69162129.3745, -343022941.3904, -560645518.1132, -324832367.4963, -1181988.481, -67270194.6976, -181216855.4179, -405769908.4561, -301908232.549, -521533831.5879, -651991701.3894, -484658120.7486, -338818538.1953, 53607941.0019, -17789348.3307, -324259482.9577, -257811904.4812, -429375284.1323, -402151756.9383, -584738207.6984, -465962813.0198, -380693542.2191, -678294852.8929, -786976685.2647, -848291480.0291, -866979372.5785, -763065064.2315, -417893775.5145, -449194846.3507, -171994263.118, 179721584.5847, 205538469.6007, -184675783.2, -136557483.0208, 82398365.9231, -101349146.0214, -116606673.4143, -383905882.4937, -372079657.6205, -244641778.7434, 163762718.0983, 187683366.4847, 113859504.0995, 284359116.1348, 456476598.9136, 123269927.8753, 49107219.4964, -137735443.8684, -545125029.1663, -524152759.5132, -463087660.0248, -515259364.8704, -636605295.1167, -276979813.0216, -249714578.8861, -81647883.1454, -34395720.0484, 195267960.9652, 338202211.9826, 582001137.063, 858210709.3787, 616480613.3079, 587218486.0502, 464211848.8546, 320853235.1695, 218779888.8633, 94691066.2897, 134046503.5076, 297664020.4331, 117609782.5825, -45921723.436, 105580347.2372, 55899538.7533, 171076298.4214, 236626195.3713, 319890361.8482, 271673078.653, 440271297.334, 578438767.9382, 676924441.5275, 374245736.4836, 466802906.3169, 547224864.0464, 626306129.4916, 795662882.1323, 544011010.9078, 149937611.5149, -285514712.3656, -366012439.4688, -225657282.7049, -101595412.0036, 176278372.8328, 202608148.8792, 164114525.2077, 299916614.5277, 165332703.2047, 82233293.2174, -139048675.1873, -260001833.1957, -258061590.5035, -271949251.7083, -259892261.689, -232882926.6135, -269515987.9275, -184528474.817, -197315961.1106, -273989461.7327], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.03, 45.96, 53.95, 47.38, 55.09, 64.93, 63.19, 66.53, 67.22, 67.23, 75.7, 82.76, 82.83, 75.38, 68.17, 60.52, 52.09, 54.56, 52.31, 50.36, 53.07, 50.92, 50.37, 57.61, 57.22, 57.46, 57.41, 58.09, 56.06, 55.45, 54.17, 53.67, 46.94, 43.5, 43.71, 43.66, 42.67, 35.65, 35.2, 33.86, 34.7, 33.64, 35.19, 42.71, 51.09, 49.45, 50.36, 49.67, 49.5, 49.5, 50.94, 58.33, 52.36, 46.4, 38.19, 46.09, 51.52, 42.74, 36.0, 29.2, 35.03, 42.24, 41.2, 48.91, 56.79, 57.51, 63.56, 60.93, 62.17, 53.91, 55.64, 66.47, 62.64, 57.11, 56.79, 57.78, 58.06, 58.27, 58.21, 57.7, 59.73, 61.21, 61.76, 58.65, 57.35, 57.07, 57.8, 60.55, 62.46, 61.84, 61.57, 60.91, 61.1, 53.59, 51.93, 59.11, 68.3, 79.17, 79.5, 73.49, 79.58, 80.12, 79.93, 79.73, 79.94, 74.31, 74.55, 82.04, 82.0, 71.79, 68.39, 64.52, 64.06, 71.75, 71.48, 78.91, 78.89, 79.58, 73.15, 69.33, 61.03, 53.79, 46.59, 56.03, 56.85, 60.5, 53.29, 45.89, 40.06, 40.36, 34.15, 26.49, 36.88, 40.07, 44.32, 50.18, 54.88, 50.0, 43.44, 35.89, 44.63, 53.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0006, 0.001, 0.001, 0.0005, 0.0007, 0.0006, 0.0008, 0.0011, 0.0007, 0.0006, 0.0005, 0.0003, 0.0002, 0.0001, -0.0001, -0.0002, -0.0001, 0.0004, 0.0003, 0.0005, 0.0004, 0.0002, 0.0002, -0.0, -0.0001, -0.0003, -0.0003, -0.0004, -0.0005, -0.0007, -0.0005, -0.0004, -0.0003, -0.0005, -0.0006, -0.0004, -0.0004, -0.0003, -0.0004, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0004, -0.0004, -0.0003, -0.0, -0.0001, -0.0004, -0.0005, -0.0004, -0.0004, -0.0003, -0.0002, 0.0, 0.0002, 0.0003, 0.0002, 0.0001, -0.0, -0.0, 0.0001, 0.0003, 0.0001, 0.0004, 0.001, 0.0011, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011, 0.0012, 0.0012, 0.0011, 0.0013, 0.0011, 0.0013, 0.0009, 0.0005, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0005, 0.0006, 0.0007, 0.0008, 0.0004, 0.0008, 0.0008, 0.001, 0.0009, 0.001, 0.0008, 0.0008, 0.0009, 0.0008, 0.0006, 0.001, 0.0009, 0.0009, 0.0013, 0.0013, 0.0016, 0.0015, 0.0018, 0.0016, 0.0017, 0.001, 0.0005, 0.0001, 0.0005, 0.0009, 0.0014, 0.0013, 0.0011, 0.0006, 0.0005, 0.0006, 0.0002, 0.0003, -0.0008, 0.0004, 0.0009, 0.001, 0.0004, -0.0006, -0.0011, -0.001, -0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0153, -62.8343, 54.6447, -65.0818, 59.442, -56.3232, -73.9877, -65.7533, -21.9988, -10.3789, -2.7184, 14.0678, -6.9738, -7.2452, -6.89, 179.1912, -49.654, 59.1235, -46.1155, -59.5214, 272.4507, 138.078, 16.7127, 15.0881, -13.2703, 7.6509, -1.4494, -15.6616, 59.4703, 16.8888, 50.2143, -3.5952, 77.7884, 140.2177, 13.1279, 7.8683, 43.0909, 13.2731, -2.9368, -21.8306, 32.1591, 72.499, -47.0637, -33.9249, 22.0866, -30.5349, -21.2411, 27.2465, -2.0294, 3.4314, -27.416, -18.2743, -7.4376, -3.5303, 28.7581, -21.9948, 12.1883, 72.5005, -81.2376, -66.3911, -35.8241, -10.0861, -18.7939, -10.5654, -9.451, 16.1268, -31.4192, 55.9727, -22.6888, 0.9787, 54.9612, -48.1567, 268.7914, 319.6478, -21.392, 24.4498, 1.112, -1.8237, -10.6125, -21.5293, 102.9205, -33.4888, -20.4208, 60.6759, -40.2878, -18.4648, -25.0154, -46.2754, 120.0885, -22.2065, -13.6337, -27.1912, 5.1185, 12.8479, -38.5475, -3.2059, 98.4132, -56.6947, 16.4329, 2.6897, 20.2079, -17.1956, -19.0821, -22.7969, 8.7924, 7.4431, 6.3199, -28.1429, -10.214, 55.0363, -81.3474, -64.3426, -19.4044, 25.9275, -19.282, 30.953, -11.4781, 36.4505, -22.0507, 65.6492, 0.7834, 27.5612, 64.2085, -30.1187, 61.5595, 159.0704, 34.9201, -8.1539, -4.8019, 5.1643, -25.4921, -11.9713, 151.8369, -83.0497, -83.4591, -58.2679, -87.9502, -96.9009, 28.5138, -4.4157, -40.2405, -26.2376], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 14.64, 14.78, 14.8, 15.02, 14.67, 15.07, 14.74, 14.11, 14.6, 14.12, 14.31, 12.79, 12.83, 12.38, 13.33, 13.32, 14.26, 12.22, 12.31, 12.32, 13.36, 13.27, 14.71, 14.1, 13.57, 13.46, 13.46, 15.82, 15.93, 16.03, 15.53, 15.74, 15.93, 15.76, 15.36, 16.11, 15.25, 15.27, 15.29, 15.29, 14.23, 14.41, 13.44, 13.71, 14.17, 14.73, 14.73, 12.17, 12.95, 12.79, 14.12, 13.81, 13.28, 13.53, 13.58, 13.3, 12.97, 13.89, 14.27, 14.3, 14.94, 14.9, 14.43, 13.9, 13.49, 13.85, 13.84, 14.33, 17.08, 17.4, 15.84, 15.95, 15.76, 16.01, 16.02, 15.89, 16.37, 16.0, 15.71, 16.25, 15.58, 15.73, 15.75, 15.95, 15.93, 14.74, 14.92, 14.95, 11.41, 11.15, 11.27, 10.85, 11.59, 11.73, 11.91, 12.24, 11.53, 11.81, 11.9, 11.57, 11.51, 11.59, 11.73, 11.93, 12.78, 13.27, 13.16, 12.69, 12.62, 13.99, 13.88, 13.8, 12.94, 16.55, 17.06, 17.12, 18.1, 18.93, 18.81, 18.52, 18.6, 18.77, 19.06, 19.34, 18.9, 18.4, 19.17, 19.5, 19.46, 17.91, 17.8, 17.81, 17.82, 15.28, 14.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3863, 1.0842, 0.9336, 0.8696, 1.0686, 1.255, 1.0272, 0.9529, 0.8312, 0.5976, 0.4794, 0.7184, 0.768, 0.8858, 0.9929, 0.6555, 0.5091, 0.8732, 0.7091, 0.7993, 0.75, 0.3174, 0.2894, -0.0559, -0.1305, 0.024, 0.0026, 0.0262, 0.5344, 0.3152, 0.1859, 0.1156, 0.2911, 0.4869, 0.3845, 0.2926, -0.006, 0.2047, 0.2591, 0.3888, 0.369, 0.3428, 0.4694, 0.248, 0.0586, 0.3305, 0.1052, 0.1263, 0.0482, 0.3706, 0.4305, 0.0801, 0.0612, 0.0374, 0.1973, 0.2851, 0.567, 0.5336, 0.8289, 1.0276, 0.9203, 0.6159, 0.6957, 0.6124, 0.6392, 0.7235, 0.3836, 0.4063, 0.6751, 1.2468, 1.0249, 1.0763, 1.2368, 1.2381, 1.0797, 1.0657, 0.921, 0.6931, 0.8509, 0.9152, 0.6539, 0.5908, 0.7532, 0.6619, 0.8384, 0.8562, 0.9806, 0.8463, 1.1087, 1.2743, 1.1061, 1.2417, 1.1114, 0.8107, 0.9733, 0.8309, 1.064, 1.1015, 0.8692, 0.7649, 1.0193, 0.9447, 1.1246, 0.929, 1.1542, 0.8505, 1.1228, 1.2415, 1.3371, 1.1422, 1.5454, 1.5524, 1.4698, 1.3705, 0.6439, 0.3893, 0.188, 0.5744, 0.9636, 0.9542, 0.8921, 0.7783, 0.5691, 0.8189, 0.545, 0.5876, 0.6111, 0.2885, 0.5397, 0.5041, 0.4385, 0.4187, 0.3458, 0.3772, 0.3517, 0.447], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7782, 4.7207, 4.7185, 5.7348, 6.4384, 10.3242, 10.215, 9.9661, 9.5098, 8.8429, 8.0687, 6.8675, 6.6896, 5.8919, 4.9736, 4.334, 3.7969, 3.5716, 3.2406, 3.2861, 3.2829, 3.2608, 3.2159, 3.1739, 2.9128, 2.8878, 2.7091, 2.6964, 2.9317, 3.1554, 3.7565, 4.3925, 4.9511, 5.5508, 6.1417, 5.9743, 6.248, 6.6013, 6.9284, 7.2525, 7.2438, 4.1044, 3.9084, 4.022, 4.1584, 4.1635, 4.1648, 4.1413, 4.132, 2.8233, 3.0368, 3.4289, 3.4861, 3.8837, 3.3532, 3.1273, 3.2392, 3.168, 3.5756, 4.0192, 4.5107, 4.8262, 5.0607, 3.2074, 3.2239, 4.691, 6.6626, 6.4217, 6.224, 5.888, 5.7853, 5.6988, 5.2677, 4.882, 4.3651, 3.7978, 7.3029, 6.8651, 6.3556, 7.8686, 8.2341, 7.9561, 7.4547, 7.0195, 6.5487, 6.0175, 5.5232, 4.5894, 3.4666, 2.4857, 2.4613, 2.1607, 1.9866, 3.1145, 3.1015, 4.8289, 6.5479, 6.2758, 6.4646, 6.1127, 5.8713, 5.3408, 4.6984, 4.7292, 4.7581, 4.2223, 3.6989, 3.5349, 2.8783, 4.0262, 3.8546, 4.7611, 4.6044, 4.8867, 5.6904, 6.5542, 5.948, 8.6282, 8.9134, 8.2306, 7.4064, 6.971, 6.6463, 6.7314, 6.3746, 6.0253, 5.392, 5.0353, 4.8405, 4.874, 4.6925, 4.8654, 4.9598, 5.0383, 3.8539, 3.7956, 3.5216, 2.9138, 2.8542, 3.1534, 3.2069, 3.4712, 3.6385], "mkt_dynamics": [-0.964797, -0.949151, -1.258626, -1.207059, -1.217235, -1.204452, -1.267626, -1.43377, -1.473079, -1.547007, -1.539616, -1.558693, -1.400983, -1.167809, -0.727361, -0.254191, 0.225761, 0.630273, 0.928227, 1.109119, 1.060084, 0.973795, 0.824319, 0.773649, 0.855243, 1.020954, 1.044691, 1.040439, 0.844893, 0.556104, 0.193311, 0.010324, -0.198405, -0.353945, -0.205212, -0.296038, -0.285091, -0.137812, -0.210486, -0.130588, -0.062381, -0.402693, -0.602537, -0.917581, -1.22813, -1.219295, -1.293431, -1.404298, -1.308145, -1.270858, -1.128615, -1.027257, -1.060201, -0.945169, -0.858906, -0.534957, -0.469256, -0.337222, -0.136688, -0.057459, 0.204227, 0.225025, 0.140441, -0.029612, -0.233303, -0.270129, -0.566917, -0.842346, -0.929724, -0.998795, -0.749583, -0.538606, -0.654195, -0.952487, -1.234039, -1.242098, -0.773692, -0.1618, 0.496628, 1.044861, 1.229026, 1.326578, 1.277795, 1.09614, 1.048038, 0.997854, 0.832058, 0.812423, 0.679673, 0.802749, 0.969742, 1.0936, 1.283084, 1.189607, 1.217204, 1.238317, 1.197623, 1.158074, 0.993904, 0.810408, 0.601669, 0.326245, 0.183876, -0.146366, -0.302774, -0.405756, -0.463443, -0.330359, -0.129252, 0.217315, 0.582698, 0.931144, 1.147732, 1.029977, 0.957742, 0.787712, 0.743133, 0.891936, 0.764215, 0.612086, 0.495004, 0.300402, 0.26784, 0.403423, 0.354821, 0.248207, 0.352371, 0.601862, 0.827918, 1.249594, 1.417531, 1.436319, 1.449701, 1.51013, 1.201225, 0.701036, 0.153058, -0.41874, -0.615611, -0.596173, -0.414301, -0.373876, -0.458551, -0.392459, -0.630896, -0.726491, -0.589663, -0.958599, -0.972852, -1.053246, -1.269553, -1.226736, -1.333819, -1.441396, -1.520094, -1.45951], "market_activity_top_line": [54027.896856, 53939.849981, 53866.057182, 53825.017876, 53744.615541, 53589.743691, 53461.139382, 53282.93025, 53033.867087, 52773.019783, 52446.443431, 52174.562676, 52061.212063, 51952.112836, 51941.95494, 52047.636198, 52873.289844, 53534.298959, 54899.244792, 55933.864844, 56684.1875, 56740.165365, 56448.149479, 56023.540104, 56178.721615, 56821.372656, 57108.232552, 57254.314323, 57141.290625, 56648.949574, 56339.555043, 56309.694389, 56348.666264, 56507.297372, 57144.177083, 57117.059115, 56746.922136, 57058.154948, 57054.970313, 57261.628125, 57448.259115, 56950.490909, 56669.476544, 56370.866247, 56118.05998, 55902.735257, 55665.250336, 55424.014079, 55356.236593, 55210.909157, 55017.983241, 54797.639466, 54637.995061, 54550.442692, 54427.583955, 54274.708661, 54015.191457, 53829.322345, 53665.655654, 53549.515978, 53428.449689, 53298.565743, 53217.683065, 53064.306418, 52847.976134, 52726.599588, 52526.615617, 52335.689894, 52120.855494, 52020.875773, 51952.073933, 51764.900386, 51571.184745, 51368.627092, 51215.970321, 51091.16728, 51063.869935, 51029.366978, 51498.485417, 52529.653906, 53149.009115, 53044.167188, 53046.063281, 52820.836979, 52699.221875, 52849.502841, 52628.248153, 52413.652699, 52470.1, 53750.000782, 54629.777604, 55580.016927, 56669.013281, 57466.536979, 57715.047396, 57962.026042, 57851.429948, 57290.38151, 57368.799574, 57501.5076, 57359.692472, 57145.447301, 57127.104759, 57043.913068, 57270.740625, 57700.202084, 58316.208073, 58563.204948, 59308.121354, 60254.118229, 60751.973177, 61426.775781, 61788.592188, 61460.203907, 61517.535157, 61379.056511, 61785.460417, 62363.373438, 62499.339844, 62367.539844, 62800.020573, 62996.254948, 63596.471094, 63859.261198, 64569.2875, 64530.374479, 65095.575521, 65841.319531, 66776.473959, 67231.01875, 68624.929688, 69797.373959, 70594.65, 71095.305729, 70017.828646, 68942.898154, 68111.226279, 67778.396449, 68002.257671, 68257.151563, 69055.715625, 69441.102604, 69029.289063, 69205.147917, 68744.410417, 68730.79233, 68771.723438, 68375.89602, 68313.269308, 68228.05692, 68133.157578, 68093.689836, 68009.891104, 67931.167037, 67830.515424, 67763.982376], "market_activity_min_gap": [0.036809, -0.372274, -0.660973, -0.95729, -1.484495, -2.393693, -2.954036, -3.687795, -4.900225, -5.896034, -7.081201, -7.422517, -6.138793, -4.964471, -4.130426, -3.171304, -2.146086, -1.680476, -0.938244, -0.287147, 0.00194, 0.283373, 0.544071, 0.697567, 0.935183, 1.261308, 1.508379, 1.724618, 1.977999, 2.099905, 2.134003, 2.231271, 2.337425, 2.469168, 2.583582, 2.517991, 2.413612, 2.352704, 2.151927, 1.938487, 1.620453, 1.193046, 0.191048, -2.065553, -4.147745, -5.259788, -5.936147, -6.290104, -4.737762, -4.193959, -4.303464, -4.481955, -4.403078, -3.921267, -3.585051, -3.365796, -4.214407, -4.468892, -4.530124, -4.100382, -3.710461, -3.335911, -2.999883, -2.959979, -3.618934, -3.486875, -4.076916, -4.333787, -4.659627, -3.824417, -2.927649, -3.300087, -3.747633, -4.381044, -4.581973, -4.322861, -3.133146, -2.705891, -1.708361, -1.17997, -0.759641, -0.556873, -0.320458, -0.11641, 0.067752, 0.248292, 0.205551, 0.224473, 0.348355, 0.728577, 1.025637, 1.338021, 1.756967, 2.096701, 2.298306, 2.560382, 2.670875, 2.683053, 2.69597, 2.80934, 2.835009, 2.694057, 2.567776, 2.366797, 2.241176, 2.118872, 2.101894, 2.01743, 2.099109, 2.298494, 2.413995, 2.474359, 2.510058, 2.415153, 2.364045, 2.27787, 2.147407, 2.011388, 1.867124, 1.879163, 1.908953, 1.941339, 2.098348, 2.216412, 2.365896, 2.423942, 2.520977, 2.574624, 2.704112, 2.797907, 2.936996, 3.039978, 3.144652, 3.175992, 3.028899, 2.78756, 2.500419, 2.106627, 2.290809, 2.343927, 2.329447, 2.316749, 2.201858, 2.087792, 1.918681, 1.716565, 1.586387, 0.826254, 0.434497, 0.099589, -0.334748, -0.742598, -1.184001, -1.634299, -1.984782, -2.032307], "market_activity": [null, null, null, null, -6.35675, -7.556875, -9.357737, -12.207344, -16.417697, -20.083648, -23.028674, -25.009437, -25.999819, -26.495009, -24.126255, -17.747202, 1.626049, 24.467049, 50.67215, 69.5499, 82.7671, 89.35115, 82.502275, 60.066037, 42.801319, 43.397709, 50.82218, 60.821565, 61.858432, 46.953216, 30.999158, 21.865129, 16.88289, 21.256495, 36.169047, 42.382574, 38.014187, 37.857018, 29.447359, 27.203005, 31.155052, 20.359051, 9.605176, -2.204387, -9.511744, -14.408497, -17.974623, -20.782712, -21.909806, -21.907603, -21.712176, -21.958188, -23.532969, -23.970735, -23.528342, -22.468046, -23.175848, -24.617299, -25.80375, -26.0162, -24.629625, -23.337462, -21.787856, -21.439253, -22.342327, -22.714338, -24.246969, -25.36181, -25.77573, -25.07169, -22.452745, -21.092072, -20.192811, -21.379406, -23.268028, -23.823864, -22.150057, -19.366253, -7.269377, 18.839587, 43.242868, 53.946434, 53.722467, 37.875059, 20.982379, 16.30829, 9.95557, 5.613085, 5.632117, 25.763509, 53.286829, 74.460215, 87.230107, 93.615054, 96.807527, 98.403763, 86.666007, 66.501878, 53.545089, 45.261345, 38.823722, 36.404786, 32.354218, 25.899609, 26.08948, 33.74054, 46.24537, 55.87991, 68.86123, 83.071965, 91.486682, 95.743341, 97.855371, 84.34111, 71.622905, 54.858728, 46.950214, 52.700457, 55.244153, 54.845427, 55.722688, 52.169919, 56.83041, 63.327755, 71.502402, 71.907926, 73.055813, 80.028907, 85.434178, 92.717089, 96.358545, 98.179272, 99.089636, 99.544818, 86.897209, 59.52638, 39.61909, 26.52757, 19.48521, 18.22598, 34.338465, 49.483832, 48.324241, 46.283746, 30.903923, 18.503361, 15.401406, 6.500178, 4.212589, 1.059969, -2.75759, -2.382845, -3.084473, -4.201136, -5.426168, -7.055084], "market_activity_raw": [null, null, null, null, -6.35675, -8.757, -11.1586, -15.05695, -20.62805, -23.7496, -25.9737, -26.9902, -26.9902, -26.9902, -21.7575, -11.36815, 20.9993, 47.30805, 76.87725, 88.42765, 95.9843, 95.9352, 75.6534, 37.6298, 25.5366, 43.9941, 58.24665, 70.82095, 62.8953, 32.048, 15.0451, 12.7311, 11.90065, 25.6301, 51.0816, 48.5961, 33.6458, 37.69985, 21.0377, 24.95865, 35.1071, 9.56305, -1.1487, -14.01395, -16.8191, -19.30525, -21.54075, -23.5908, -23.0369, -21.9054, -21.51675, -22.2042, -25.10775, -24.4085, -23.08595, -21.40775, -23.88365, -26.05875, -26.9902, -26.22865, -23.24305, -22.0453, -20.23825, -21.09065, -23.2454, -23.08635, -25.7796, -26.47665, -26.18965, -24.36765, -19.8338, -19.7314, -19.29355, -22.566, -25.15665, -24.3797, -20.47625, -16.58245, 4.8275, 44.94855, 67.64615, 64.65, 53.4985, 22.02765, 4.0897, 11.6342, 3.60285, 1.2706, 5.65115, 45.8949, 80.81015, 95.6336, 100.0, 100.0, 100.0, 100.0, 74.92825, 46.33775, 40.5883, 36.9776, 32.3861, 33.98585, 28.30365, 19.445, 26.27935, 41.3916, 58.7502, 65.51445, 81.84255, 97.2827, 99.9014, 100.0, 99.9674, 70.82685, 58.9047, 38.09455, 39.0417, 58.4507, 57.78785, 54.4467, 56.59995, 48.61715, 61.4909, 69.8251, 79.67705, 72.31345, 74.2037, 87.002, 90.83945, 100.0, 100.0, 100.0, 100.0, 100.0, 74.2496, 32.15555, 19.7118, 13.43605, 12.44285, 16.96675, 50.45095, 64.6292, 47.16465, 44.24325, 15.5241, 6.1028, 12.29945, -2.40105, 1.925, -2.09265, -6.57515, -2.0081, -3.7861, -5.3178, -6.6512, -8.684], "market_activity_distance": [0.312965, 0.196161, 0.157282, 0.137061, -0.013952, -0.151113, -0.328284, -0.455936, -0.727863, -1.058955, -1.394224, -1.601365, -1.677198, -1.685074, -1.611811, -1.275567, 0.356275, 1.646618, 4.051633, 5.792807, 6.931943, 6.924543, 6.323188, 5.383791, 5.455523, 6.374167, 6.674431, 6.719388, 6.395377, 5.377611, 4.692124, 4.440361, 4.292191, 4.313974, 5.128227, 4.743411, 3.799077, 3.927412, 3.452494, 3.306565, 3.066399, 1.781422, 1.043683, 0.40866, -0.014206, -0.388982, -0.725976, -1.035015, -1.027797, -1.073323, -1.14939, -1.311795, -1.448116, -1.525022, -1.54746, -1.508457, -1.607771, -1.640848, -1.672241, -1.71948, -1.801934, -1.810092, -1.742899, -1.68818, -1.635193, -1.572828, -1.615963, -1.518338, -1.470044, -1.262765, -1.019915, -1.010209, -1.009076, -1.143609, -1.271061, -1.331102, -1.315037, -1.310282, -0.265725, 1.705058, 2.843212, 2.634825, 2.652524, 2.322248, 2.140643, 2.414747, 1.961665, 1.579887, 1.634914, 3.849772, 5.332356, 6.879075, 8.627846, 9.692193, 9.662824, 9.700201, 9.011596, 7.560202, 7.198984, 7.005143, 6.412919, 5.578848, 5.025415, 4.364477, 4.2408, 4.491246, 5.107575, 5.079318, 5.930474, 7.127674, 7.537294, 8.095156, 8.151716, 7.071864, 6.610129, 5.882506, 5.894502, 6.164613, 5.836938, 5.307192, 5.574854, 5.501128, 6.107979, 6.218185, 6.937037, 6.515078, 6.940576, 7.52528, 8.414877, 8.587456, 9.996948, 10.974658, 11.408964, 11.349397, 9.135208, 7.052131, 5.492677, 4.546628, 4.396909, 4.349045, 5.107856, 5.324471, 4.389857, 4.168162, 3.152088, 2.762201, 2.526088, 1.796097, 1.419706, 1.001889, 0.6811, 0.440605, 0.229081, -0.017943, -0.202652, -0.437046], "market_activity_roc": [null, null, null, null, -0.524324, -0.649068, -0.751712, -1.007129, -1.322455, -1.52403, -1.898007, -2.080155, -1.834026, -1.555543, -0.961912, -0.243273, 1.559852, 3.04547, 5.693451, 7.466677, 7.207605, 5.988434, 2.821359, 0.160324, -0.891723, 0.143121, 1.169362, 2.196888, 1.713405, -0.303448, -1.346001, -1.649867, -1.387131, -0.250053, 1.428165, 1.433793, 0.706771, 0.974843, -0.156108, 0.25311, 1.235903, -0.188692, -0.675653, -1.5556, -2.315473, -1.839766, -1.772076, -1.679684, -1.357537, -1.237553, -1.162785, -1.13015, -1.29749, -1.196261, -1.073102, -0.954294, -1.139873, -1.321933, -1.399894, -1.336152, -1.086253, -0.985999, -0.834747, -0.906095, -1.08645, -1.073136, -1.298567, -1.373082, -1.375872, -1.338459, -1.093811, -1.090631, -1.054608, -1.253821, -1.41689, -1.301525, -0.983718, -0.660442, 0.551615, 2.815529, 4.083394, 3.948315, 3.005094, 0.554321, -0.846276, -0.366985, -0.787646, -0.770878, -0.434773, 1.703891, 3.803147, 6.041106, 8.002488, 6.914486, 5.647597, 4.285729, 2.086531, -0.306536, -0.599926, -0.794518, -0.850001, -0.252982, -0.4213, -0.795796, -0.155077, 0.970777, 2.081505, 2.663372, 3.557455, 4.426182, 4.176824, 4.88971, 4.182346, 2.001665, 1.260143, -0.077685, -0.005069, 1.469519, 1.595975, 1.610457, 1.642069, 1.014829, 1.755429, 2.391823, 2.817303, 2.435255, 2.357213, 3.103792, 3.418322, 4.185075, 5.421803, 6.008468, 5.717846, 5.747774, 2.029727, -1.224223, -3.517864, -4.665441, -2.878654, -0.994659, 1.386687, 2.453151, 1.51029, 1.38886, -0.450803, -1.022896, -0.373125, -1.198252, -0.627165, -0.731456, -0.92853, -0.412728, -0.444098, -0.435143, -0.444192, -0.484197], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2047, 5.3947, 6.7208, 14.7513, 13.2698, 11.6998, 3.7092, 0.3546, -0.4467, 4.6742, 8.1243, 2.5171, 1.2281, -1.2756, -6.2189, -7.8857, -1.6603, -0.0349, 2.6651, 4.7104, -3.0243, -5.4897, 2.0369, -1.086, 0.9568, 0.2399, -8.1381, -7.8417, -13.3395, -13.4589, -9.203, -8.938, -8.0496, 3.7617, -0.7872, -3.1782, -4.3665, -0.5516, 3.3526, 0.9469, -1.0513, -6.1545, -1.5639, -0.662, 1.7922, 0.9726, 0.0716, 2.8874, -2.0563, -5.4568, 0.7395, -3.5885, -3.2313, -4.6378, 2.8446, 3.5833, -3.3078, -3.6901, -4.1514, -0.5386, 1.1452, 7.0939, 5.5674, 10.9004, 13.4163, 10.1021, 2.8792, 4.3066, 2.2678, 2.6934, 4.2756, -3.4965, -2.831, 3.6218, 13.3916, 7.9401, 8.6407, 10.6173, 10.0683, 6.1952, 5.8892, 2.2093, -3.1466, 0.5403, 2.0629, -3.9842, -4.7009, -0.7808, -2.4447, 1.4519, 1.995, 4.2943, 1.2258, 5.829, 7.9985, 4.0373, 5.9864, 3.5848, -3.4365, 0.1331, -2.5107, 1.9407, 3.0686, -1.9858, -3.6364, 1.3118, 0.1749, 3.3322, -0.4661, 3.4441, -3.2031, 1.54, 3.4406, 4.9059, 1.7644, 6.9025, 6.9182, 5.8137, 4.8999, -11.1367, -14.3058, -16.1684, -7.8939, -1.0694, -0.3722, -0.8859, -2.5444, -6.1225, -1.0248, -5.9322, -4.3352, -3.1679, -9.1155, -3.5061, -3.6886, -4.4708, -4.3254, -5.3433, -4.1975, -4.4179, -1.9135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988695, 0.983463, 0.834987, 0.678108, 0.561984, 0.596965, 0.698941, 0.658202, 0.604599, 0.51788, 0.205199, -0.027193, 0.01128, 0.052759, 0.040195, 0.079415, -0.000633, -0.11095, -0.001332, 0.017331, 0.067245, 0.098977, -0.150512, -0.293079, -0.346244, -0.378144, -0.397283, -0.408767, -0.415657, -0.304981, -0.290417, -0.310835, -0.339187, -0.296258, -0.188748, -0.142014, -0.164984, -0.293669, -0.317369, -0.297164, -0.216911, -0.194544, -0.184413, -0.103507, -0.172081, -0.265354, -0.281093, -0.350214, -0.40287, -0.455952, -0.40484, -0.345835, -0.390799, -0.453708, -0.518473, -0.55336, -0.521696, -0.365636, -0.260783, -0.087671, 0.107938, 0.202612, 0.170892, 0.200881, 0.224126, 0.275709, 0.340556, 0.250022, 0.213519, 0.281483, 0.498309, 0.618376, 0.69396, 0.750545, 0.77675, 0.753064, 0.740614, 0.684078, 0.534261, 0.50399, 0.475686, 0.356437, 0.262643, 0.244108, 0.185142, 0.169544, 0.162534, 0.212847, 0.163867, 0.23175, 0.317836, 0.414315, 0.488644, 0.506827, 0.404735, 0.401647, 0.355325, 0.397157, 0.443385, 0.394315, 0.316197, 0.278128, 0.241708, 0.262842, 0.261372, 0.306292, 0.212428, 0.241067, 0.312162, 0.369555, 0.408739, 0.465553, 0.521952, 0.563985, 0.555929, 0.408173, 0.232142, 0.038078, 0.003174, 0.074751, 0.131702, 0.203389, 0.208608, 0.14535, 0.167072, 0.064594, -0.008021, -0.022149, -0.209218, -0.258619, -0.312597, -0.415843, -0.48169, -0.544186, -0.57127, -0.598855, -0.574919], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.022, 0.0375, 0.0555, 0.093, 0.1445, 0.205, 0.27, 0.333, 0.3905, 0.444, 0.495, 0.557, 0.628, 0.687, 0.7315, 0.746, 0.7325, 0.717, 0.7155, 0.728, 0.748, 0.7395, 0.6995, 0.662, 0.625, 0.6275, 0.6665, 0.697, 0.6995, 0.6675, 0.613, 0.558, 0.515, 0.458, 0.403, 0.3305, 0.2435, 0.1675, 0.1075, 0.072, 0.0525, 0.044, 0.041, 0.04, 0.036, 0.035, 0.0365, 0.038, 0.0435, 0.043, 0.038, 0.034, 0.031, 0.03, 0.03, 0.028, 0.0285, 0.029, 0.0235, 0.0195, 0.0165, 0.017, 0.0245, 0.036, 0.062, 0.096, 0.1325, 0.1695, 0.213, 0.262, 0.315, 0.38, 0.4245, 0.453, 0.464, 0.4795, 0.504, 0.547, 0.595, 0.643, 0.69, 0.723, 0.769, 0.8155, 0.8585, 0.885, 0.8865, 0.8545, 0.8125, 0.766, 0.7235, 0.692, 0.6765, 0.6825, 0.7005, 0.7225, 0.7545, 0.8025, 0.8505, 0.897, 0.938, 0.9665, 0.982, 0.9885, 0.982, 0.964, 0.951, 0.935, 0.926, 0.924, 0.9235, 0.9245, 0.925, 0.925, 0.933, 0.951, 0.964, 0.98, 0.989, 0.993, 0.991, 0.974, 0.9295, 0.8695, 0.815, 0.7765, 0.752, 0.733, 0.6985, 0.661, 0.6105, 0.572, 0.563, 0.5665, 0.56, 0.5305, 0.4805, 0.4215, 0.3765, 0.334, 0.3085, 0.288], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [53242.160156, 53194.390625, 53191.53125, 53145.359375, 52505.109375, 51351.601563, 51677.480469, 50874.980469, 49666.5, 49379.578125, 48275.910156, 48973.851563, 51266.730469, 51258.238281, 52685.101563, 52938.421875, 53901.429688, 54393.011719, 57130.078125, 57313.46875, 57386.25, 56192.78125, 55607.070313, 55452.101563, 56855.878906, 58226.769531, 57327.5, 57132.109375, 56659.800781, 55536.320313, 54935.988281, 56228.398438, 56610.539063, 57369.011719, 58092.441406, 56565.921875, 55862.851563, 57833.851563, 57135.261719, 57718.039063, 57583.078125, 55413.121094, 55179.238281, 52977.320313, 52222.941406, 52788.5, 52440.019531, 52333.160156, 54953.109375, 53678.519531, 52819.578125, 52242.378906, 53051.539063, 54083.78125, 53490.921875, 52913.5, 51083.441406, 52016.851563, 52190.480469, 52778.171875, 52609.871094, 52395.660156, 53027.421875, 51784.328125, 50622.390625, 51845.171875, 50469.398438, 50430.019531, 49812.640625, 51348.800781, 51619.75, 49586.210938, 49290.578125, 48957.238281, 49596.699219, 49940.890625, 51357.308594, 51209.53125, 52817.75, 54077.941406, 53738.75, 52325.730469, 52839.628906, 52484.28125, 52672.421875, 53172.96875, 51452.730469, 51498.898438, 53018.570313, 56720.121094, 55811.988281, 56551.179688, 57987.140625, 58410.371094, 57841.691406, 58061.410156, 57438.570313, 56264.691406, 57391.511719, 57977.761719, 56593.648438, 56273.449219, 57323.140625, 56900.070313, 58070.171875, 58320.480469, 59225.480469, 58708.859375, 60479.761719, 61798.941406, 61200.269531, 62307.070313, 61984.429688, 60568.929688, 61743.921875, 61145.488281, 62769.179688, 63376.128906, 62328.628906, 61877.269531, 63596.78125, 63378.300781, 64712.070313, 63966.980469, 65636.359375, 64141.359375, 66062.617188, 67141.109375, 68195.148438, 67598.953125, 70809.570313, 71478.8125, 71436.546875, 71405.773438, 67313.5, 65648.90625, 64134.898438, 66685.757813, 69702.023438, 70023.390625, 69825.9375, 69230.5625, 67858.09375, 69855.578125, 67976.5, 68333.46875, 68587.742188, 66141.382813, 67954.546875, 67705.367188, 67226.007813, 67060.492188, 66496.101563, 66634.226563, 66383.257813, 66936.992188], "trend_signal": [0.73394, 0.733476, 0.469923, 0.458863, 0.436083, 0.390643, 0.361143, 0.353583, 0.362631, 0.354845, 0.359494, 0.34681, 0.337125, 0.332399, 0.24047, 0.239446, 0.244869, 0.193417, 0.414661, 0.368896, 0.762387, 0.777399, 0.779095, 0.777077, 0.773173, 0.777012, 0.778458, 0.778405, 0.784744, 0.78953, 0.758095, 0.773, 0.751637, 0.749929, 0.747714, 0.778155, 0.772935, 0.769155, 0.774268, 0.774702, 0.749679, 0.748827, 0.748006, 0.745179, 0.330982, 0.34656, 0.341167, 0.347327, 0.325679, 0.321292, 0.32456, 0.351488, 0.336899, 0.335702, 0.338619, 0.31906, 0.339095, 0.239601, 0.236238, 0.237429, 0.234536, 0.236577, 0.307476, 0.311964, 0.321732, 0.23856, 0.332893, 0.334982, 0.337899, 0.260601, 0.228887, 0.331107, 0.332244, 0.33631, 0.331649, 0.315607, 0.260256, 0.240732, 0.181363, 0.182637, 0.256595, 0.20572, 0.65425, 0.692667, 0.718833, 0.689804, 0.675339, 0.633363, 0.670756, 0.719357, 0.748702, 0.765625, 0.780923, 0.788494, 0.794952, 0.78006, 0.786375, 0.794655, 0.781601, 0.785833, 0.785089, 0.784839, 0.789804, 0.777893, 0.778821, 0.782185, 0.785125, 0.782095, 0.778548, 0.785536, 0.795125, 0.780714, 0.785357, 0.785315, 0.782435, 0.784821, 0.783077, 0.782113, 0.788524, 0.785857, 0.784655, 0.787095, 0.783381, 0.792137, 0.780512, 0.783339, 0.782994, 0.782774, 0.784821, 0.787119, 0.78328, 0.786726, 0.780881, 0.787964, 0.791875, 0.789863, 0.779976, 0.775452, 0.774881, 0.783536, 0.786786, 0.78547, 0.752887, 0.781827, 0.750357, 0.746369, 0.772762, 0.747321, 0.740548, 0.766464, 0.750565, 0.737583, 0.535476, 0.539917, 0.543065, 0.4], "smoothed_trend_signal": [0.676409, 0.623883, 0.561383, 0.500377, 0.449744, 0.41241, 0.387149, 0.371334, 0.361862, 0.355231, 0.347928, 0.337056, 0.321212, 0.301833, 0.284337, 0.27774, 0.292351, 0.336033, 0.409692, 0.503903, 0.600354, 0.679944, 0.73257, 0.760279, 0.772008, 0.776334, 0.778041, 0.77853, 0.777543, 0.774653, 0.770175, 0.765281, 0.761564, 0.760303, 0.761717, 0.764694, 0.767387, 0.768156, 0.765768, 0.758515, 0.742604, 0.711399, 0.658449, 0.584657, 0.502605, 0.430522, 0.380281, 0.351991, 0.338866, 0.3342, 0.333737, 0.334625, 0.334541, 0.331638, 0.324449, 0.312022, 0.294952, 0.276406, 0.261362, 0.254151, 0.256281, 0.265791, 0.278214, 0.289109, 0.296723, 0.301921, 0.305253, 0.305475, 0.302133, 0.298336, 0.298731, 0.304482, 0.311452, 0.313394, 0.306213, 0.289887, 0.26857, 0.250161, 0.245468, 0.26597, 0.319059, 0.401506, 0.496544, 0.580717, 0.637466, 0.665637, 0.676379, 0.683502, 0.695651, 0.714071, 0.735126, 0.754353, 0.769045, 0.778597, 0.783808, 0.786093, 0.786789, 0.786738, 0.786347, 0.785839, 0.785295, 0.784632, 0.783773, 0.782879, 0.782276, 0.782146, 0.782429, 0.783023, 0.783864, 0.784755, 0.785341, 0.785396, 0.78504, 0.784571, 0.784224, 0.78411, 0.784271, 0.784662, 0.785136, 0.785527, 0.785756, 0.785813, 0.785657, 0.785238, 0.784637, 0.784104, 0.783886, 0.784028, 0.784369, 0.784711, 0.784998, 0.785344, 0.785808, 0.786138, 0.785823, 0.784576, 0.782756, 0.781156, 0.780211, 0.779451, 0.777851, 0.774753, 0.770412, 0.765705, 0.761509, 0.758271, 0.755996, 0.754541, 0.753843, 0.753754, 0.753892, 0.747569, 0.667739, 0.589601, 0.570094, 0.56], "avg_distance": [-7.755241975427903, -7.838005124314633, -7.84295913734122, -7.922954265721371, -9.032220045926135, -11.030731163537181, -10.466129337818524, -11.856501518395365, -13.950255568075184, -14.44736235062839, -16.35952339821885, -15.15030431290364, -11.177774662643367, -11.192487811487522, -8.720374399924449, -8.281484039077284, -6.613023885964088, -5.761332944688238, -1.0192257954124329, -0.7014921839749253, -0.5753949562271269, -2.6431404370842193, -3.657914508940169, -3.92640577231558, -1.4942899275414039, 0.880848000949061, -0.6771823277023785, -1.0157065511858947, -1.834005279840056, -3.780492492461429, -4.820598357136773, -2.581431842261078, -1.9193537188115495, -0.6052611572780474, 0.6481176731371627, -1.9966552726691968, -3.214760447490735, 0.20009758106621559, -1.0102449544242613, -0.0005534820653176126, -0.23438019067559923, -3.993941423011443, -4.399155325454136, -8.214090511272813, -9.521090443866909, -8.54123133410522, -9.144991520487741, -9.330130837913073, -4.790935188540332, -6.999227102239246, -8.487386897439189, -9.487413983729883, -8.085502741457002, -6.297090504170272, -7.324249609458961, -8.324662458625962, -11.49533231273583, -9.878151608236568, -9.577330672851646, -8.559125337441694, -8.850715024509299, -9.221846400173444, -8.127286999736052, -10.28101032415841, -12.29412630617586, -10.175595424018882, -12.559193073341484, -12.62741903819422, -13.697059481530497, -11.0355836612028, -10.56615031983629, -14.089360463040187, -14.601559389969621, -15.179087671309716, -14.071188981265134, -13.474859815288779, -11.02084344124921, -11.276875226940346, -8.490554217243073, -6.30720833175471, -6.894874742711895, -9.343003149583089, -8.452647896689985, -9.068305834802866, -8.742342606097147, -7.87511961534989, -10.85552017593023, -10.77553181489431, -8.142622782364658, -1.729497261000314, -3.3028836777781283, -2.0221968635547625, 0.4656786993111045, 1.1989470732302219, 0.21368050892576979, 0.5943544497994367, -0.48474734541807024, -2.518552424120558, -0.5662787596917809, 0.4494292663059424, -1.9486175881106844, -2.5033790664160103, -0.6847351672347177, -1.4177260609827167, 0.6095345748482021, 1.0432069806512, 2.6111656391210327, 1.7160932441094745, 4.784271877898784, 7.069817968848141, 6.032588410849667, 7.950177216748097, 7.391185878026696, 4.93875993209957, 6.9744938251836155, 5.937677101170881, 8.750805278285481, 9.802375755207688, 7.987528578691499, 7.2055254404453315, 10.184667195303232, 9.80613863941914, 12.116962380969035, 10.826056223800274, 13.718340323169992, 11.128176572438058, 14.456853724975263, 16.32539644618931, 18.151572882870287, 17.11863409485096, 22.681192126847286, 23.840688349742237, 23.767460998720814, 23.714144449555043, 16.62407199658464, 13.74007842404622, 11.116982669552993, 15.536476640348804, 20.76231067677275, 21.319095719208924, 20.97699810928, 19.945480555372292, 17.5676084448289, 21.02835200387802, 17.77275331212663, 18.391219878276523, 18.831761578531765, 14.59331918763663, 17.734718403370582, 17.30300188652368, 16.47248732017016, 16.185723057926186, 15.207887514027895, 15.447196121432476, 15.012379961688996, 15.971753008952676], "avg_trend_signal": 0.5968514294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67547.4778125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75052.753125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 138, 148], "dtl_danger_indices": [134, 139, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.414)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.662)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.711792", "trend_signal": "0.748411", "avg_distance": "4.043442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.676409", "trend_signal": "0.733940", "avg_distance": "2.599587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.623883", "trend_signal": "0.733476", "avg_distance": "2.507534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.561383", "trend_signal": "0.469923", "avg_distance": "2.502023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.500377", "trend_signal": "0.458863", "avg_distance": "2.413049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.449744", "trend_signal": "0.436083", "avg_distance": "1.179263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.412410", "trend_signal": "0.390643", "avg_distance": "-1.043588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.387149", "trend_signal": "0.361143", "avg_distance": "-0.415608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.371334", "trend_signal": "0.353583", "avg_distance": "-1.962054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.361862", "trend_signal": "0.362631", "avg_distance": "-4.290840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.355231", "trend_signal": "0.354845", "avg_distance": "-4.843749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.347928", "trend_signal": "0.359494", "avg_distance": "-6.970558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.337056", "trend_signal": "0.346810", "avg_distance": "-5.625599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321212", "trend_signal": "0.337125", "avg_distance": "-1.207138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301833", "trend_signal": "0.332399", "avg_distance": "-1.223503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284337", "trend_signal": "0.240470", "avg_distance": "1.526115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.277740", "trend_signal": "0.239446", "avg_distance": "2.014272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.292351", "trend_signal": "0.244869", "avg_distance": "3.870024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.336033", "trend_signal": "0.193417", "avg_distance": "4.817320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.409692", "trend_signal": "0.414661", "avg_distance": "10.091747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.503903", "trend_signal": "0.368896", "avg_distance": "10.445148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.600354", "trend_signal": "0.762387", "avg_distance": "10.585400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.679944", "trend_signal": "0.777399", "avg_distance": "8.285542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.732570", "trend_signal": "0.779095", "avg_distance": "7.156855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.760279", "trend_signal": "0.777077", "avg_distance": "6.858225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.772008", "trend_signal": "0.773173", "avg_distance": "9.563355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.776334", "trend_signal": "0.777012", "avg_distance": "12.205112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.778041", "trend_signal": "0.778458", "avg_distance": "10.472186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.778530", "trend_signal": "0.778405", "avg_distance": "10.095661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.777543", "trend_signal": "0.784744", "avg_distance": "9.185506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.774653", "trend_signal": "0.789530", "avg_distance": "7.020518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.770175", "trend_signal": "0.758095", "avg_distance": "5.863656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.765281", "trend_signal": "0.773000", "avg_distance": "8.354177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.761564", "trend_signal": "0.751637", "avg_distance": "9.090576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.760303", "trend_signal": "0.749929", "avg_distance": "10.552181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.761717", "trend_signal": "0.747714", "avg_distance": "11.946256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764694", "trend_signal": "0.778155", "avg_distance": "9.004597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767387", "trend_signal": "0.772935", "avg_distance": "7.649755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768156", "trend_signal": "0.769155", "avg_distance": "11.447944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.765768", "trend_signal": "0.774268", "avg_distance": "10.101736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758515", "trend_signal": "0.774702", "avg_distance": "11.224769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742604", "trend_signal": "0.749679", "avg_distance": "10.964695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.711399", "trend_signal": "0.748827", "avg_distance": "6.783108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.658449", "trend_signal": "0.748006", "avg_distance": "6.332408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.584657", "trend_signal": "0.745179", "avg_distance": "2.089231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.502605", "trend_signal": "0.330982", "avg_distance": "0.635515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.430522", "trend_signal": "0.346560", "avg_distance": "1.725368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.380281", "trend_signal": "0.341167", "avg_distance": "1.053833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.351991", "trend_signal": "0.347327", "avg_distance": "0.847911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.338866", "trend_signal": "0.325679", "avg_distance": "5.896649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.334200", "trend_signal": "0.321292", "avg_distance": "3.440468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.333737", "trend_signal": "0.324560", "avg_distance": "1.785256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.334625", "trend_signal": "0.351488", "avg_distance": "0.672972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.334541", "trend_signal": "0.336899", "avg_distance": "2.232253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.331638", "trend_signal": "0.335702", "avg_distance": "4.221422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.324449", "trend_signal": "0.338619", "avg_distance": "3.078960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.312022", "trend_signal": "0.319060", "avg_distance": "1.966247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.294952", "trend_signal": "0.339095", "avg_distance": "-1.560343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.276406", "trend_signal": "0.239601", "avg_distance": "0.238373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.261362", "trend_signal": "0.236238", "avg_distance": "0.572962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.254151", "trend_signal": "0.237429", "avg_distance": "1.705465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.256281", "trend_signal": "0.234536", "avg_distance": "1.381143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.265791", "trend_signal": "0.236577", "avg_distance": "0.968351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.278214", "trend_signal": "0.307476", "avg_distance": "2.185779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.289109", "trend_signal": "0.311964", "avg_distance": "-0.209708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.296723", "trend_signal": "0.321732", "avg_distance": "-2.448804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.301921", "trend_signal": "0.238560", "avg_distance": "-0.092460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.305253", "trend_signal": "0.332893", "avg_distance": "-2.743626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.305475", "trend_signal": "0.334982", "avg_distance": "-2.819510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.302133", "trend_signal": "0.337899", "avg_distance": "-4.009222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.298336", "trend_signal": "0.260601", "avg_distance": "-1.048985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.298731", "trend_signal": "0.228887", "avg_distance": "-0.526856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.304482", "trend_signal": "0.331107", "avg_distance": "-4.445560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.311452", "trend_signal": "0.332244", "avg_distance": "-5.015256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.313394", "trend_signal": "0.336310", "avg_distance": "-5.657614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.306213", "trend_signal": "0.331649", "avg_distance": "-4.425349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.289887", "trend_signal": "0.315607", "avg_distance": "-3.762080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.268570", "trend_signal": "0.260256", "avg_distance": "-1.032591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.250161", "trend_signal": "0.240732", "avg_distance": "-1.317363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.245468", "trend_signal": "0.181363", "avg_distance": "1.781733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.265970", "trend_signal": "0.182637", "avg_distance": "4.210168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.319059", "trend_signal": "0.256595", "avg_distance": "3.556534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.401506", "trend_signal": "0.205720", "avg_distance": "0.833594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.496544", "trend_signal": "0.654250", "avg_distance": "1.823895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.580717", "trend_signal": "0.692667", "avg_distance": "1.139127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.637466", "trend_signal": "0.718833", "avg_distance": "1.501681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.665637", "trend_signal": "0.689804", "avg_distance": "2.466253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.676379", "trend_signal": "0.675339", "avg_distance": "-0.848709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.683502", "trend_signal": "0.633363", "avg_distance": "-0.759742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.695651", "trend_signal": "0.670756", "avg_distance": "2.168721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.714071", "trend_signal": "0.719357", "avg_distance": "9.301745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.735126", "trend_signal": "0.748702", "avg_distance": "7.551740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.754353", "trend_signal": "0.765625", "avg_distance": "8.976189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.769045", "trend_signal": "0.780923", "avg_distance": "11.743338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.778597", "trend_signal": "0.788494", "avg_distance": "12.558918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.783808", "trend_signal": "0.794952", "avg_distance": "11.463052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.786093", "trend_signal": "0.780060", "avg_distance": "11.886458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.786789", "trend_signal": "0.786375", "avg_distance": "10.686223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.786738", "trend_signal": "0.794655", "avg_distance": "8.424115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.786347", "trend_signal": "0.781601", "avg_distance": "10.595539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.785839", "trend_signal": "0.785833", "avg_distance": "11.725264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.785295", "trend_signal": "0.785089", "avg_distance": "9.058028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.784632", "trend_signal": "0.784839", "avg_distance": "8.440992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.783773", "trend_signal": "0.789804", "avg_distance": "10.463786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.782879", "trend_signal": "0.777893", "avg_distance": "9.648514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.782276", "trend_signal": "0.778821", "avg_distance": "11.903342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.782146", "trend_signal": "0.782185", "avg_distance": "12.385696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.782429", "trend_signal": "0.785125", "avg_distance": "14.129664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783023", "trend_signal": "0.782095", "avg_distance": "13.134116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783864", "trend_signal": "0.778548", "avg_distance": "16.546710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.784755", "trend_signal": "0.785536", "avg_distance": "19.088817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785341", "trend_signal": "0.795125", "avg_distance": "17.935155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.785396", "trend_signal": "0.780714", "avg_distance": "20.068000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.785040", "trend_signal": "0.785357", "avg_distance": "19.446260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.784571", "trend_signal": "0.785315", "avg_distance": "16.718540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.784224", "trend_signal": "0.782435", "avg_distance": "18.982793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.784110", "trend_signal": "0.784821", "avg_distance": "17.829589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.784271", "trend_signal": "0.783077", "avg_distance": "20.958502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784662", "trend_signal": "0.782113", "avg_distance": "22.128115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785136", "trend_signal": "0.788524", "avg_distance": "20.109544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785527", "trend_signal": "0.785857", "avg_distance": "19.239758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785756", "trend_signal": "0.784655", "avg_distance": "22.553320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.785813", "trend_signal": "0.787095", "avg_distance": "22.132300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.785657", "trend_signal": "0.783381", "avg_distance": "24.702523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.785238", "trend_signal": "0.792137", "avg_distance": "23.266708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.784637", "trend_signal": "0.780512", "avg_distance": "26.483662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.784104", "trend_signal": "0.783339", "avg_distance": "23.602742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783886", "trend_signal": "0.782994", "avg_distance": "27.305076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784028", "trend_signal": "0.782774", "avg_distance": "29.383370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.784369", "trend_signal": "0.784821", "avg_distance": "31.414542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.784711", "trend_signal": "0.787119", "avg_distance": "30.265652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784998", "trend_signal": "0.783280", "avg_distance": "36.452628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.785344", "trend_signal": "0.786726", "avg_distance": "37.742282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785808", "trend_signal": "0.780881", "avg_distance": "37.660835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786138", "trend_signal": "0.787964", "avg_distance": "37.601533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.785823", "trend_signal": "0.791875", "avg_distance": "29.715573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.784576", "trend_signal": "0.789863", "avg_distance": "26.507840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.782756", "trend_signal": "0.779976", "avg_distance": "23.590292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781156", "trend_signal": "0.775452", "avg_distance": "28.505891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780211", "trend_signal": "0.774881", "avg_distance": "34.318345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779451", "trend_signal": "0.783536", "avg_distance": "34.937631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777851", "trend_signal": "0.786786", "avg_distance": "34.557132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774753", "trend_signal": "0.785470", "avg_distance": "33.409823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.770412", "trend_signal": "0.752887", "avg_distance": "30.765025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.765705", "trend_signal": "0.781827", "avg_distance": "34.614250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.761509", "trend_signal": "0.750357", "avg_distance": "30.993198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758271", "trend_signal": "0.746369", "avg_distance": "31.681090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.755996", "trend_signal": "0.772762", "avg_distance": "32.171084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.754541", "trend_signal": "0.747321", "avg_distance": "27.456860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.753843", "trend_signal": "0.740548", "avg_distance": "30.950894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.753754", "trend_signal": "0.766464", "avg_distance": "30.470715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.753892", "trend_signal": "0.750565", "avg_distance": "29.913516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.747569", "trend_signal": "0.737583", "avg_distance": "29.118413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.667739", "trend_signal": "0.535476", "avg_distance": "27.926573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.589601", "trend_signal": "0.539917", "avg_distance": "27.983775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.570094", "trend_signal": "0.543065", "avg_distance": "27.485356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e62cc2a-bbc9-43df-832d-4f7be9a114eb/", "share_image": "https://sharemaestro.com/terminal/4e62cc2a-bbc9-43df-832d-4f7be9a114eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}